ABNB Context
Clean markdown summary ready to paste into your AI tools.
# ABNB — Historical Seasonality Asset: **Airbnb Inc** (ABNB) Price: 176.37 Historical data range: 2021 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 2021, 2022, 2023, 2024, 2025 | 2021 – 2025 | | Post-Election | 2021, 2025 | 2021 – 2025 | | Mid-Term | 2022 | 2022 – 2022 | | Pre-Election | 2023 | 2023 – 2023 | | Election | 2024 | 2024 – 2024 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 2024. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 15.07% | 14.57% | 7.46 | 99% | 48.43% | -2.24% | 16.33% | | Post-Election | -1.54% | -7.35% | 15.44 | 28% | 61.70% | -21.56% | -1.71% | | Mid-Term | -27.66% | -32.74% | 15.79 | 3% | 8.08% | -52.23% | -50.49% | | Pre-Election | 46.96% | 47.23% | 15.52 | 100% | 80.60% | 3.31% | 60.35% | | Election | 5.61% | 5.67% | 10.42 | 73% | 25.06% | -15.97% | -2.28% | | Trump Presidency Years | 5.14% | 5.02% | 10.14 | 64% | 30.92% | -13.01% | 0.19% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Post-Election | Mid-Term | Pre-Election | Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | 2 | Jan 2 | | | | | | | | | 3 | Jan 3 | 1.21% | 3.22% | | | -0.79% | 1.21% | | | 4 | Jan 4 | 2.44% | | -1.09% | 4.50% | -0.57% | 1.44% | | | 5 | Jan 5 | 2.98% | 10.00% | -6.04% | 3.31% | 1.12% | 3.16% | 2.15% | | 6 | Jan 6 | 1.77% | 7.75% | -7.49% | 4.26% | | 2.77% | 3.77% | | 7 | Jan 7 | 4.15% | 9.40% | -3.84% | | | -0.20% | 3.03% | | 8 | Jan 8 | 4.72% | 8.65% | | | 4.16% | 1.12% | 4.25% | | 9 | Jan 9 | 4.94% | | | 5.11% | 3.76% | 0.72% | 4.71% | | 10 | Jan 10 | 3.70% | 7.68% | -6.93% | 4.29% | 3.93% | 0.35% | | | 11 | Jan 11 | 6.36% | 6.50% | -2.36% | 11.24% | 3.70% | 0.13% | | | 12 | Jan 12 | 9.48% | 15.61% | -1.82% | 16.01% | 1.98% | -1.53% | 4.14% | | 13 | Jan 13 | 10.83% | 18.56% | -3.87% | 18.22% | | -2.12% | 5.31% | | 14 | Jan 14 | 12.31% | 21.65% | -5.03% | | | -3.07% | -0.17% | | 15 | Jan 15 | 10.98% | 20.21% | | | | 0.66% | -0.31% | | 16 | Jan 16 | 9.97% | 19.89% | | | 0.40% | -0.25% | -1.77% | | 17 | Jan 17 | 11.11% | 22.57% | | 19.28% | 0.37% | 0.85% | | | 18 | Jan 18 | 9.52% | | -10.42% | 19.09% | 1.90% | 2.39% | | | 19 | Jan 19 | 10.24% | 25.77% | -10.48% | 16.73% | 4.05% | 4.55% | | | 20 | Jan 20 | 9.36% | 17.19% | -8.50% | 19.29% | | | -1.71% | | 21 | Jan 21 | 12.69% | 23.02% | -9.24% | | | 2.96% | 0.44% | | 22 | Jan 22 | 13.40% | 23.26% | | | 5.60% | 3.51% | 0.59% | | 23 | Jan 23 | 15.16% | 23.95% | | 23.93% | 5.81% | 3.90% | -0.65% | | 24 | Jan 24 | 11.68% | 18.23% | -14.35% | 22.65% | 4.99% | 1.10% | | | 25 | Jan 25 | 10.65% | 15.40% | -16.28% | 23.02% | 5.67% | 1.76% | | | 26 | Jan 26 | 15.34% | 25.29% | -17.69% | 28.88% | 11.26% | 7.14% | 0.29% | | 27 | Jan 27 | 18.00% | 28.98% | -19.85% | 36.56% | | 8.71% | -0.59% | | 28 | Jan 28 | 17.16% | 25.58% | -17.32% | | | 10.48% | -1.10% | | 29 | Jan 29 | 17.64% | 25.06% | | | 13.55% | 12.26% | -0.93% | | 30 | Jan 30 | 14.39% | 24.31% | | 28.95% | 11.12% | 10.72% | -2.74% | | 31 | Jan 31 | 15.91% | 23.73% | -10.84% | 30.87% | 7.18% | 8.50% | | | 32 | Feb 1 | 17.18% | 21.58% | -9.12% | 34.26% | 8.93% | 10.27% | | | 33 | Feb 2 | 17.19% | 20.72% | -12.11% | 39.60% | 8.98% | 10.31% | -1.28% | | 34 | Feb 3 | 17.57% | 22.29% | -13.38% | 39.81% | | 9.15% | -8.22% | | 35 | Feb 4 | 21.56% | 26.06% | -9.91% | | | 9.95% | -6.32% | | 36 | Feb 5 | 20.61% | 25.35% | | | 7.66% | 8.81% | -8.83% | | 37 | Feb 6 | 21.35% | 28.22% | | 39.40% | 7.47% | 9.96% | -8.14% | | 38 | Feb 7 | 23.33% | 30.56% | -8.55% | 40.98% | 9.72% | 12.11% | | | 39 | Feb 8 | 24.76% | 33.98% | -6.03% | 37.06% | 11.94% | 14.38% | | | 40 | Feb 9 | 25.08% | 33.61% | -1.82% | 35.38% | 9.75% | 12.15% | -8.80% | | 41 | Feb 10 | 25.78% | 37.68% | -0.42% | 28.23% | | 12.36% | -9.54% | | 42 | Feb 11 | 25.26% | 38.99% | -3.56% | | | 11.76% | -10.12% | | 43 | Feb 12 | 28.07% | 40.76% | | | 14.37% | 16.60% | -12.82% | | 44 | Feb 13 | 30.37% | 41.28% | | 37.13% | 12.15% | 15.69% | -8.77% | | 45 | Feb 14 | 36.37% | 61.70% | -1.75% | 42.37% | 10.20% | 23.04% | | | 46 | Feb 15 | 48.14% | | 4.28% | 61.38% | 17.26% | 30.92% | | | 47 | Feb 16 | 48.43% | 59.55% | 8.08% | 64.22% | 13.41% | 26.62% | | | 48 | Feb 17 | 42.99% | 53.55% | 6.32% | 55.01% | | | -6.60% | | 49 | Feb 18 | 39.56% | 51.67% | 1.29% | | | 25.98% | -6.57% | | 50 | Feb 19 | 39.49% | 51.59% | | | | 23.92% | -5.41% | | 51 | Feb 20 | 36.32% | 49.03% | | | 10.17% | 21.11% | -3.85% | | 52 | Feb 21 | 32.98% | 40.16% | | 51.68% | 10.98% | 17.95% | | | 53 | Feb 22 | 31.13% | 36.17% | -4.31% | 49.84% | 15.45% | 22.71% | | | 54 | Feb 23 | 25.83% | 30.76% | -13.11% | 47.84% | 13.52% | 20.65% | -7.56% | | 55 | Feb 24 | 28.71% | 34.60% | -8.35% | 44.62% | | 19.62% | -5.53% | | 56 | Feb 25 | 22.99% | 26.98% | -10.19% | | | 16.92% | -0.74% | | 57 | Feb 26 | 28.27% | 36.57% | | | 11.00% | 16.64% | 2.98% | | 58 | Feb 27 | 27.97% | 32.22% | | 45.50% | 13.07% | 15.88% | 1.58% | | 59 | Feb 28 | 27.32% | 31.67% | -12.27% | 45.21% | 14.09% | 16.16% | | | 60 | Feb 29 | 25.89% | 25.34% | -12.55% | 42.32% | 17.10% | 19.22% | | | 61 | Mar 1 | 27.06% | 21.18% | -8.77% | 44.15% | 18.77% | 20.92% | 0.19% | | 62 | Mar 2 | 25.65% | 19.07% | -12.16% | 48.09% | | 22.76% | 0.02% | | 63 | Mar 3 | 23.26% | 19.20% | -17.36% | | | 23.14% | 1.90% | | 64 | Mar 4 | 23.08% | 19.55% | | | 17.56% | 23.02% | 2.14% | | 65 | Mar 5 | 21.35% | 13.00% | | 48.80% | 18.48% | 20.13% | 0.17% | | 66 | Mar 6 | 19.91% | 12.68% | -23.80% | 49.52% | 21.85% | 21.68% | | | 67 | Mar 7 | 21.96% | 13.31% | -17.69% | 47.23% | 21.61% | 21.43% | | | 68 | Mar 8 | 22.67% | 14.75% | -14.11% | 41.15% | 22.63% | 22.45% | 0.77% | | 69 | Mar 9 | 22.60% | 14.00% | -12.09% | 39.34% | | 20.41% | -0.43% | | 70 | Mar 10 | 21.86% | 15.48% | -15.95% | | | 14.29% | 0.29% | | 71 | Mar 11 | 23.57% | 18.58% | | | 21.20% | 14.13% | -3.99% | | 72 | Mar 12 | 21.35% | 11.86% | | 36.58% | 23.94% | 12.19% | -5.04% | | 73 | Mar 13 | 20.61% | 15.12% | -19.79% | 37.06% | 22.52% | 13.18% | | | 74 | Mar 14 | 21.85% | 16.93% | -16.64% | 33.78% | 23.77% | 14.34% | | | 75 | Mar 15 | 23.56% | 11.37% | -9.80% | 41.33% | 19.45% | 10.35% | -3.53% | | 76 | Mar 16 | 24.68% | 13.60% | -8.76% | 39.16% | | 14.02% | -0.80% | | 77 | Mar 17 | 24.35% | 9.74% | -3.29% | | | 11.88% | -1.41% | | 78 | Mar 18 | 25.78% | 11.21% | | | 20.36% | 12.95% | -1.67% | | 79 | Mar 19 | 25.90% | 11.34% | | 39.46% | 20.31% | 12.99% | -3.38% | | 80 | Mar 20 | 27.55% | 13.68% | -6.30% | 45.69% | 22.48% | 15.20% | | | 81 | Mar 21 | 28.59% | 14.04% | -3.61% | 42.72% | 25.06% | 17.63% | | | 82 | Mar 22 | 26.56% | 9.44% | -4.93% | 41.70% | 24.82% | 17.40% | -0.32% | | 83 | Mar 23 | 25.81% | 7.45% | -1.07% | 37.71% | | 18.33% | -2.26% | | 84 | Mar 24 | 24.31% | 6.67% | -3.16% | | | 18.39% | -0.90% | | 85 | Mar 25 | 23.53% | 5.63% | | | 24.92% | 17.87% | -1.47% | | 86 | Mar 26 | 22.78% | 3.17% | | 38.88% | 24.47% | 16.29% | -7.62% | | 87 | Mar 27 | 21.13% | -0.90% | -2.91% | 37.35% | 23.74% | 13.65% | | | 88 | Mar 28 | 24.26% | 3.70% | 1.64% | 39.93% | 22.67% | 12.66% | | | 89 | Mar 29 | 25.16% | 4.04% | 0.55% | 44.03% | | | -7.45% | | 90 | Mar 30 | 25.88% | 4.89% | -0.53% | 46.53% | | 11.51% | -5.06% | | 91 | Mar 31 | 26.87% | 5.73% | 0.23% | | | 13.12% | -5.88% | | 92 | Apr 1 | 27.10% | 7.14% | | | 21.48% | 13.33% | -6.06% | | 93 | Apr 2 | 22.21% | -0.56% | | 43.06% | 19.06% | 8.12% | | | 94 | Apr 3 | 20.05% | -6.94% | 2.51% | 39.53% | 18.49% | 4.40% | | | 95 | Apr 4 | 17.93% | -7.71% | -0.85% | 35.85% | 18.11% | 4.07% | | | 96 | Apr 5 | 16.43% | -6.06% | -4.64% | 29.20% | 20.29% | 5.99% | -4.66% | | 97 | Apr 6 | 14.53% | -8.71% | -3.92% | | | 5.63% | -6.04% | | 98 | Apr 7 | 13.59% | -8.91% | -5.86% | | | 5.02% | -1.21% | | 99 | Apr 8 | 18.70% | -2.35% | | | 19.18% | 12.30% | -2.89% | | 100 | Apr 9 | 17.92% | -8.31% | | 32.63% | 20.95% | 9.71% | -3.04% | | 101 | Apr 10 | 17.67% | -7.80% | -7.20% | 34.57% | 19.19% | 9.21% | | | 102 | Apr 11 | 17.62% | -9.35% | -7.28% | 32.41% | 23.01% | 12.71% | | | 103 | Apr 12 | 19.34% | -8.60% | -0.48% | 34.22% | 18.51% | 8.59% | -2.02% | | 104 | Apr 13 | 18.73% | -9.52% | -1.15% | 35.04% | | 7.34% | 0.63% | | 105 | Apr 14 | 19.11% | -9.23% | | | | 8.69% | 3.38% | | 106 | Apr 15 | 18.23% | -9.15% | | | 15.70% | 6.45% | 3.61% | | 107 | Apr 16 | 19.05% | -9.11% | | 36.83% | 16.49% | 6.84% | 6.42% | | 108 | Apr 17 | 19.36% | | -4.02% | 40.39% | 17.76% | 8.01% | | | 109 | Apr 18 | 20.01% | -11.20% | -1.48% | 41.46% | 19.05% | 9.19% | | | 110 | Apr 19 | 16.79% | -13.74% | -4.71% | 39.46% | 15.27% | 5.72% | 7.95% | | 111 | Apr 20 | 14.19% | -14.80% | -8.55% | 36.04% | | 4.70% | 7.25% | | 112 | Apr 21 | 15.70% | -12.61% | -9.61% | | | 7.79% | 8.40% | | 113 | Apr 22 | 18.03% | -10.42% | | | 16.46% | 9.93% | 6.66% | | 114 | Apr 23 | 20.47% | -7.82% | | 36.77% | 19.68% | 13.05% | 7.38% | | 115 | Apr 24 | 20.53% | -7.22% | -8.28% | 32.51% | 21.09% | 14.08% | | | 116 | Apr 25 | 19.97% | -6.88% | -11.37% | 33.90% | 21.22% | 14.20% | | | 117 | Apr 26 | 20.97% | -5.25% | -11.84% | 35.75% | 22.12% | 15.05% | 6.05% | | 118 | Apr 27 | 24.17% | -4.40% | -7.49% | 40.95% | | 15.80% | 4.53% | | 119 | Apr 28 | 22.68% | -4.17% | -11.28% | | | 17.85% | 5.47% | | 120 | Apr 29 | 19.88% | -6.87% | | | 20.65% | 15.47% | 5.53% | | 121 | Apr 30 | 20.24% | -5.27% | | 43.02% | 17.91% | 15.15% | 6.50% | | 122 | May 1 | 19.80% | -4.32% | -11.52% | 42.03% | 16.12% | 14.85% | | | 123 | May 2 | 17.46% | -6.87% | -16.03% | 40.00% | 17.73% | 16.45% | | | 124 | May 3 | 19.82% | -6.43% | -9.56% | 38.55% | 18.76% | 17.46% | 4.40% | | 125 | May 4 | 16.63% | -8.39% | -17.14% | 41.22% | | 17.12% | 5.05% | | 126 | May 5 | 11.58% | -12.02% | -21.33% | | | 14.10% | 5.17% | | 127 | May 6 | 11.97% | -12.19% | | | 20.46% | 15.59% | 5.60% | | 128 | May 7 | 14.24% | -9.86% | | 48.00% | 18.84% | 16.35% | 6.38% | | 129 | May 8 | 10.91% | -9.40% | -30.87% | 49.67% | 17.42% | 15.95% | | | 130 | May 9 | 4.40% | -12.08% | -32.75% | 33.32% | 9.35% | 7.98% | | | 131 | May 10 | 3.10% | -14.48% | -32.74% | 30.98% | 8.80% | 7.45% | 3.04% | | 132 | May 11 | 2.69% | -12.81% | -32.86% | 24.00% | | 13.51% | 1.86% | | 133 | May 12 | 4.20% | -12.96% | -29.67% | | | 16.76% | -0.03% | | 134 | May 13 | 6.11% | -11.40% | | | 10.89% | 17.63% | 0.50% | | 135 | May 14 | 5.53% | -11.83% | | 24.59% | 9.09% | 16.39% | -0.12% | | 136 | May 15 | 3.99% | -11.05% | -33.73% | 24.16% | 8.42% | 16.54% | | | 137 | May 16 | 4.05% | -16.53% | -31.96% | 27.60% | 9.45% | 17.66% | | | 138 | May 17 | 3.03% | -14.94% | -37.44% | 31.77% | 8.31% | 16.43% | 0.97% | | 139 | May 18 | 3.80% | -14.37% | -33.88% | 26.48% | | 15.25% | -1.39% | | 140 | May 19 | 1.68% | -16.39% | -34.82% | | | 11.48% | 1.91% | | 141 | May 20 | 0.29% | -18.31% | | | 8.84% | 9.81% | 0.93% | | 142 | May 21 | 0.60% | -18.22% | | 29.48% | 7.15% | 9.01% | -0.50% | | 143 | May 22 | -0.50% | -18.82% | -34.40% | 25.15% | 6.12% | 8.09% | | | 144 | May 23 | -2.24% | -18.10% | -38.48% | 24.51% | 4.88% | 6.82% | | | 145 | May 24 | -1.34% | -19.25% | -36.07% | 22.99% | 7.43% | 9.42% | | | 146 | May 25 | 0.76% | -18.79% | -33.81% | 25.81% | | | -0.25% | | 147 | May 26 | 5.40% | -15.40% | -30.22% | | | 11.74% | -0.68% | | 148 | May 27 | 4.08% | -16.46% | | | | 11.11% | 1.12% | | 149 | May 28 | 4.87% | -16.66% | | | 9.32% | 11.95% | 0.23% | | 150 | May 29 | 5.07% | -16.24% | | 26.25% | 9.02% | 12.08% | | | 151 | May 30 | 5.76% | | -30.00% | 29.29% | 8.21% | 11.24% | | | 152 | May 31 | 6.06% | -13.91% | -32.41% | 32.11% | 7.77% | 10.79% | 3.65% | | 153 | Jun 1 | 9.84% | -11.71% | -29.78% | 39.06% | | 11.32% | 1.01% | | 154 | Jun 2 | 8.69% | -12.58% | -30.61% | | | 14.14% | 0.44% | | 155 | Jun 3 | 10.82% | -10.40% | | | 8.75% | 14.92% | 0.53% | | 156 | Jun 4 | 11.34% | -7.86% | | 36.27% | 9.37% | 16.88% | 0.40% | | 157 | Jun 5 | 12.67% | -5.61% | -29.34% | 38.16% | 8.40% | 17.78% | | | 158 | Jun 6 | 12.60% | -6.71% | -28.83% | 37.28% | 9.31% | 18.77% | | | 159 | Jun 7 | 12.11% | -7.94% | -28.32% | 36.04% | 9.06% | 18.50% | 1.07% | | 160 | Jun 8 | 10.12% | -9.15% | -32.99% | 38.82% | | 17.12% | -1.25% | | 161 | Jun 9 | 8.16% | -8.90% | -36.93% | | | 16.74% | -2.94% | | 162 | Jun 10 | 8.95% | -8.34% | | | 10.11% | 17.09% | -1.61% | | 163 | Jun 11 | 11.15% | -7.84% | | 46.75% | 9.87% | 17.29% | -0.55% | | 164 | Jun 12 | 8.31% | -10.01% | -42.71% | 47.11% | 11.04% | 16.53% | | | 165 | Jun 13 | 7.90% | -9.55% | -42.74% | 47.40% | 8.64% | 14.01% | | | 166 | Jun 14 | 9.64% | -7.99% | -41.24% | 50.59% | 8.54% | 13.91% | 4.47% | | 167 | Jun 15 | 7.46% | -8.22% | -45.99% | 51.57% | | 15.32% | 6.16% | | 168 | Jun 16 | 9.22% | -9.03% | -42.38% | | | 12.09% | 5.66% | | 169 | Jun 17 | 10.21% | -8.89% | | | 11.17% | 12.94% | 7.07% | | 170 | Jun 18 | 8.58% | | | | 9.53% | 11.27% | | | 171 | Jun 19 | 7.46% | -9.19% | | 48.94% | | 10.90% | | | 172 | Jun 20 | 8.04% | -10.87% | -40.77% | 50.13% | 9.96% | 11.34% | | | 173 | Jun 21 | 7.73% | -10.88% | -42.36% | 50.72% | 11.22% | 12.62% | 4.65% | | 174 | Jun 22 | 6.11% | -10.72% | -44.57% | 46.91% | | 11.59% | 4.39% | | 175 | Jun 23 | 9.23% | -10.42% | -40.06% | | | 12.98% | 8.56% | | 176 | Jun 24 | 8.00% | -11.57% | | | 10.34% | 11.47% | 6.67% | | 177 | Jun 25 | 9.28% | -8.81% | | 45.03% | 12.22% | 14.16% | 9.44% | | 178 | Jun 26 | 9.80% | -8.27% | -41.22% | 50.64% | 11.54% | 14.15% | | | 179 | Jun 27 | 9.02% | -8.10% | -43.52% | 50.33% | 12.74% | 15.38% | | | 180 | Jun 28 | 6.77% | -10.47% | -45.60% | 47.35% | 12.75% | 15.40% | 10.65% | | 181 | Jun 29 | 6.91% | -9.03% | -48.41% | 50.95% | | 13.53% | 7.59% | | 182 | Jun 30 | 8.65% | -7.99% | -47.06% | | | 16.16% | 10.75% | | 183 | Jul 1 | 7.97% | -8.85% | | | 12.75% | 16.15% | 11.97% | | 184 | Jul 2 | 10.08% | -8.11% | | 55.89% | 14.77% | 17.66% | | | 185 | Jul 3 | 8.93% | | | | 13.57% | 16.43% | | | 186 | Jul 4 | 11.36% | | -44.44% | 55.11% | | | | | 187 | Jul 5 | 9.34% | -9.25% | -46.21% | 50.95% | 13.40% | 16.26% | 11.01% | | 188 | Jul 6 | 10.41% | -10.50% | -43.54% | 53.50% | | 16.69% | 11.87% | | 189 | Jul 7 | 10.04% | -10.88% | -43.62% | | | 16.68% | 7.47% | | 190 | Jul 8 | 11.71% | -8.70% | | | 13.00% | 16.42% | 10.44% | | 191 | Jul 9 | 12.26% | -8.60% | | 55.14% | 13.36% | 16.67% | 11.74% | | 192 | Jul 10 | 12.41% | -9.70% | -44.93% | 62.00% | 12.91% | 15.73% | | | 193 | Jul 11 | 11.09% | -11.48% | -44.09% | 61.39% | 8.57% | 11.28% | | | 194 | Jul 12 | 10.98% | -13.46% | -44.61% | 65.01% | 9.15% | 11.88% | 10.01% | | 195 | Jul 13 | 10.12% | -13.73% | -47.27% | 68.83% | | 14.54% | 10.17% | | 196 | Jul 14 | 10.62% | -14.86% | -45.18% | | | 12.86% | 11.56% | | 197 | Jul 15 | 9.92% | -15.79% | | | 9.47% | 13.10% | 11.12% | | 198 | Jul 16 | 12.13% | -14.20% | | 71.21% | 12.48% | 15.72% | 9.75% | | 199 | Jul 17 | 12.65% | -14.17% | -43.44% | 72.59% | 10.05% | 14.49% | | | 200 | Jul 18 | 13.05% | -15.73% | -40.82% | 71.42% | 9.22% | 13.62% | | | 201 | Jul 19 | 15.64% | -13.04% | -37.61% | 71.12% | 10.05% | 14.48% | 8.97% | | 202 | Jul 20 | 16.85% | -12.42% | -37.38% | 75.23% | | 13.44% | 8.34% | | 203 | Jul 21 | 15.80% | -11.92% | -39.79% | | | 14.56% | 5.29% | | 204 | Jul 22 | 16.28% | -12.03% | | | 11.67% | 15.57% | 3.43% | | 205 | Jul 23 | 16.10% | -10.90% | | 73.88% | 10.61% | 15.76% | 6.08% | | 206 | Jul 24 | 15.63% | -11.10% | -39.22% | 75.09% | 7.25% | 13.87% | | | 207 | Jul 25 | 14.93% | -9.00% | -40.98% | 76.88% | 4.13% | 10.56% | | | 208 | Jul 26 | 16.08% | -9.27% | -37.83% | 74.91% | 4.18% | 10.61% | 10.41% | | 209 | Jul 27 | 17.95% | -8.45% | -36.97% | 80.60% | | 11.28% | 15.11% | | 210 | Jul 28 | 17.30% | -10.11% | -35.73% | | | 7.11% | 15.04% | | 211 | Jul 29 | 16.90% | -10.63% | | | 4.32% | 6.37% | 14.34% | | 212 | Jul 30 | 15.57% | -12.18% | | 79.26% | 3.35% | 4.95% | 13.92% | | 213 | Jul 31 | 14.17% | -15.09% | -35.60% | 75.39% | 3.78% | 3.43% | | | 214 | Aug 1 | 14.03% | -14.22% | -32.63% | 70.27% | 0.45% | 0.11% | | | 215 | Aug 2 | 11.57% | -14.12% | -33.39% | 65.94% | -4.65% | -4.97% | 13.25% | | 216 | Aug 3 | 13.42% | -12.62% | -30.96% | 65.10% | | -2.79% | 12.71% | | 217 | Aug 4 | 13.21% | -12.09% | -32.18% | | | -3.53% | 14.65% | | 218 | Aug 5 | 12.43% | -12.00% | | | -6.82% | -4.43% | 14.01% | | 219 | Aug 6 | 11.77% | -19.06% | | 68.67% | -2.98% | -6.29% | 33.88% | | 220 | Aug 7 | 7.24% | -18.39% | -32.93% | 64.37% | -15.97% | -12.18% | | | 221 | Aug 8 | 6.89% | -18.69% | -33.73% | 62.39% | -14.75% | -10.91% | | | 222 | Aug 9 | 7.36% | -19.50% | -31.24% | 60.15% | -14.43% | -10.57% | 38.86% | | 223 | Aug 10 | 6.97% | -20.35% | -29.64% | 57.46% | | -12.58% | 39.07% | | 224 | Aug 11 | 9.57% | -18.43% | -27.90% | | | -10.13% | 35.40% | | 225 | Aug 12 | 10.38% | -17.01% | | | -15.51% | -9.62% | 39.19% | | 226 | Aug 13 | 11.35% | -16.95% | | 56.94% | -13.07% | -8.28% | 38.38% | | 227 | Aug 14 | 10.92% | -16.65% | -27.01% | 52.94% | -13.56% | -8.37% | | | 228 | Aug 15 | 10.17% | -18.93% | -28.09% | 51.74% | -11.60% | -6.29% | | | 229 | Aug 16 | 8.01% | -21.48% | -29.42% | 50.75% | -13.51% | -8.31% | 34.79% | | 230 | Aug 17 | 7.88% | -20.58% | -29.77% | 47.30% | | -8.03% | 37.77% | | 231 | Aug 18 | 5.09% | -21.53% | -33.54% | | | -7.65% | 40.13% | | 232 | Aug 19 | 5.91% | -21.56% | | | -11.41% | -6.91% | 39.09% | | 233 | Aug 20 | 5.51% | -20.64% | | 46.05% | -12.72% | -7.05% | 40.82% | | 234 | Aug 21 | 6.18% | -18.45% | -35.49% | 49.68% | -12.49% | -5.65% | | | 235 | Aug 22 | 6.52% | -16.70% | -35.37% | 50.92% | -14.15% | -7.44% | | | 236 | Aug 23 | 9.48% | -8.40% | -33.69% | 46.90% | -13.11% | -6.32% | 43.00% | | 237 | Aug 24 | 9.77% | -9.32% | -32.23% | 48.16% | | -7.59% | 43.22% | | 238 | Aug 25 | 6.35% | -11.92% | -34.67% | | | -8.50% | 41.40% | | 239 | Aug 26 | 7.17% | -10.48% | | | -13.96% | -7.88% | 38.64% | | 240 | Aug 27 | 7.76% | -10.06% | | 48.59% | -13.19% | -7.25% | 42.42% | | 241 | Aug 28 | 9.43% | -10.01% | -34.25% | 55.77% | -12.60% | -6.91% | | | 242 | Aug 29 | 8.97% | -8.94% | -34.82% | 53.84% | -13.30% | -7.65% | | | 243 | Aug 30 | 9.28% | -9.54% | -34.49% | 54.95% | -12.77% | -7.09% | 37.75% | | 244 | Aug 31 | 10.06% | -8.60% | -34.33% | 56.29% | | | 37.24% | | 245 | Sep 1 | 9.46% | -9.45% | -34.19% | | | -9.18% | 37.78% | | 246 | Sep 2 | 8.58% | -10.18% | | | | -11.10% | 39.28% | | 247 | Sep 3 | 7.71% | -9.84% | | | -14.50% | -11.81% | 36.79% | | 248 | Sep 4 | 9.93% | -10.96% | | 67.60% | -14.33% | -12.27% | | | 249 | Sep 5 | 10.12% | | -34.16% | 66.98% | -13.62% | -11.55% | | | 250 | Sep 6 | 11.76% | -7.02% | -32.78% | 68.75% | -15.02% | -12.98% | | | 251 | Sep 7 | 12.86% | -7.01% | -31.33% | 71.76% | | -12.41% | 31.22% | | 252 | Sep 8 | 14.65% | -6.73% | -28.49% | | | -12.98% | 27.53% | | 253 | Sep 9 | 15.03% | -7.10% | | | -13.47% | -12.33% | 26.04% | | 254 | Sep 10 | 14.91% | -7.38% | | 73.53% | -14.40% | -12.92% | 27.95% | | 255 | Sep 11 | 15.34% | -7.75% | -27.73% | 73.73% | -13.77% | -12.78% | | | 256 | Sep 12 | 13.54% | -10.48% | -29.62% | 70.45% | -12.73% | -11.73% | | | 257 | Sep 13 | 15.28% | -8.81% | -26.57% | 69.75% | -12.44% | -11.44% | 28.30% | | 258 | Sep 14 | 14.63% | -8.77% | -27.59% | 68.14% | | -13.01% | 26.55% | | 259 | Sep 15 | 13.53% | -7.79% | -31.23% | | | -12.08% | 25.94% | | 260 | Sep 16 | 13.59% | -7.63% | | | -12.59% | -11.60% | 24.75% | | 261 | Sep 17 | 15.71% | -5.93% | | 67.90% | -9.19% | -9.07% | 24.97% | | 262 | Sep 18 | 16.01% | -4.76% | -31.21% | 67.08% | -8.97% | -8.38% | | | 263 | Sep 19 | 15.35% | -7.59% | -32.41% | 62.56% | -4.26% | -3.65% | | | 264 | Sep 20 | 15.50% | -3.21% | -33.98% | 56.36% | -2.45% | -1.83% | 25.43% | | 265 | Sep 21 | 12.52% | -3.63% | -39.94% | 55.71% | | -3.07% | 21.65% | | 266 | Sep 22 | 12.37% | -2.91% | -41.08% | | | -4.56% | 12.46% | | 267 | Sep 23 | 11.79% | -2.87% | | | -4.05% | -5.51% | 13.82% | | 268 | Sep 24 | 12.64% | -3.92% | | 58.00% | -2.23% | -5.12% | 18.39% | | 269 | Sep 25 | 12.95% | -2.38% | -40.22% | 55.81% | -2.80% | -4.64% | | | 270 | Sep 26 | 13.60% | -3.28% | -38.40% | 57.87% | -3.89% | -5.71% | | | 271 | Sep 27 | 14.13% | -6.43% | -35.90% | 60.74% | -4.63% | -6.43% | 17.34% | | 272 | Sep 28 | 12.98% | -6.87% | -38.23% | 61.61% | | -7.02% | 18.01% | | 273 | Sep 29 | 11.87% | -7.52% | -39.17% | | | -8.16% | 20.78% | | 274 | Sep 30 | 12.90% | -5.73% | | | -5.70% | -8.33% | 20.65% | | 275 | Oct 1 | 12.07% | -6.37% | | 60.85% | -6.70% | -9.13% | 22.12% | | 276 | Oct 2 | 10.11% | -7.35% | -39.19% | 50.45% | -6.17% | -9.35% | | | 277 | Oct 3 | 10.02% | -11.91% | -35.83% | 50.07% | -6.83% | -9.99% | | | 278 | Oct 4 | 10.77% | -11.78% | -35.28% | 47.22% | -3.44% | -6.71% | 23.35% | | 279 | Oct 5 | 11.49% | -11.06% | -35.38% | 48.83% | | -6.61% | 20.58% | | 280 | Oct 6 | 10.84% | -10.62% | -37.14% | | | -7.00% | 20.77% | | 281 | Oct 7 | 11.07% | -10.47% | | | -3.16% | -6.81% | 22.72% | | 282 | Oct 8 | 12.18% | -10.35% | | 50.49% | -1.47% | -5.93% | 24.70% | | 283 | Oct 9 | 13.83% | -11.81% | -35.73% | 54.99% | 0.75% | -5.64% | | | 284 | Oct 10 | 11.30% | -13.52% | -38.14% | 53.12% | -1.24% | -7.51% | | | 285 | Oct 11 | 13.23% | -10.37% | -34.94% | 48.37% | -0.06% | -6.40% | 22.92% | | 286 | Oct 12 | 13.17% | -9.90% | -34.76% | 46.15% | | -5.87% | 24.49% | | 287 | Oct 13 | 12.61% | -9.17% | -36.78% | | | -2.68% | 25.60% | | 288 | Oct 14 | 12.85% | -9.02% | | | 0.23% | -1.99% | 31.03% | | 289 | Oct 15 | 12.35% | -10.02% | | 47.46% | -0.90% | -3.09% | 30.59% | | 290 | Oct 16 | 15.44% | -7.81% | -32.53% | 48.07% | 0.50% | -1.21% | | | 291 | Oct 17 | 15.70% | -6.10% | -31.70% | 43.90% | 1.15% | -0.58% | | | 292 | Oct 18 | 14.75% | -6.96% | -32.32% | 41.31% | 1.46% | -0.26% | 31.91% | | 293 | Oct 19 | 14.08% | -6.74% | -32.24% | 37.21% | | 0.77% | 33.03% | | 294 | Oct 20 | 15.61% | -6.05% | -30.54% | | | 1.84% | 30.58% | | 295 | Oct 21 | 14.63% | -7.50% | | | 2.02% | 1.69% | 32.14% | | 296 | Oct 22 | 15.41% | -7.61% | | 41.80% | 0.83% | 1.04% | 29.32% | | 297 | Oct 23 | 14.31% | -7.14% | -32.60% | 43.71% | -1.90% | -0.07% | | | 298 | Oct 24 | 14.62% | -5.69% | -31.40% | 39.58% | -1.29% | 0.56% | | | 299 | Oct 25 | 13.84% | -4.63% | -33.22% | 36.01% | 0.07% | 1.94% | 28.60% | | 300 | Oct 26 | 12.60% | -4.80% | -35.11% | 34.38% | | 2.80% | 26.92% | | 301 | Oct 27 | 13.93% | -4.46% | -33.28% | | | 1.96% | 24.84% | | 302 | Oct 28 | 13.58% | -5.32% | | | 0.97% | 1.80% | 25.14% | | 303 | Oct 29 | 15.05% | -5.42% | | 37.75% | 2.45% | 2.50% | 23.59% | | 304 | Oct 30 | 13.08% | -5.27% | -38.09% | 39.33% | 1.50% | 2.10% | | | 305 | Oct 31 | 14.23% | -3.09% | -36.85% | 40.72% | 0.23% | 0.82% | | | 306 | Nov 1 | 9.52% | -4.05% | -45.33% | 36.04% | 1.47% | 2.07% | 28.64% | | 307 | Nov 2 | 10.57% | -3.95% | -46.71% | 44.45% | | 2.28% | 25.52% | | 308 | Nov 3 | 12.10% | -4.08% | -44.35% | | | -1.31% | 32.60% | | 309 | Nov 4 | 17.11% | 2.20% | | | 1.78% | -1.10% | | | 310 | Nov 5 | 15.33% | 0.56% | | 39.19% | 2.48% | -1.55% | | | 311 | Nov 6 | 16.58% | 0.85% | -44.72% | 42.61% | 4.78% | -0.30% | | | 312 | Nov 7 | 17.96% | 0.20% | -42.73% | 38.59% | 9.59% | 4.27% | | | 313 | Nov 8 | 13.11% | -2.62% | -44.53% | 36.07% | 0.10% | -4.76% | | | 314 | Nov 9 | 15.19% | -3.51% | -40.70% | 39.16% | | -5.30% | | | 315 | Nov 10 | 18.50% | -2.73% | -36.55% | | | -3.46% | | | 316 | Nov 11 | 22.12% | 0.73% | | | 2.17% | -2.79% | | | 317 | Nov 12 | 21.06% | 0.31% | | 40.34% | -0.95% | -4.48% | | | 318 | Nov 13 | 21.86% | 1.00% | -39.10% | 49.21% | -1.28% | -4.31% | | | 319 | Nov 14 | 23.31% | 1.33% | -38.03% | 51.18% | 0.06% | -3.01% | | | 320 | Nov 15 | 21.57% | 1.25% | -39.52% | 48.74% | -1.47% | -4.49% | | | 321 | Nov 16 | 18.02% | -2.53% | -42.49% | 49.76% | | -7.95% | | | 322 | Nov 17 | 17.72% | -2.15% | -43.38% | | | -9.66% | | | 323 | Nov 18 | 15.77% | -4.46% | | | -1.70% | -10.15% | | | 324 | Nov 19 | 15.35% | -6.88% | | 52.77% | -2.26% | -11.54% | | | 325 | Nov 20 | 15.64% | -4.61% | -44.57% | 49.38% | 0.57% | -9.18% | | | 326 | Nov 21 | 13.43% | -11.75% | -44.82% | 51.99% | -0.91% | -10.52% | | | 327 | Nov 22 | 14.40% | -13.43% | -44.04% | | 2.13% | -7.78% | | | 328 | Nov 23 | 14.60% | -12.98% | | 51.20% | | -7.66% | | | 329 | Nov 24 | 17.30% | -9.82% | -43.44% | | | -4.31% | | | 330 | Nov 25 | 16.41% | -12.02% | | | 4.80% | -3.79% | | | 331 | Nov 26 | 16.17% | | | 51.94% | 3.86% | -4.65% | | | 332 | Nov 27 | 14.92% | -11.84% | -44.81% | 50.25% | 2.83% | -5.03% | | | 333 | Nov 28 | 16.00% | -8.68% | -44.76% | 48.98% | | | | | 334 | Nov 29 | 16.35% | -12.50% | -40.85% | 48.81% | 1.21% | -6.52% | | | 335 | Nov 30 | 16.96% | -14.23% | -41.35% | 59.03% | | -5.07% | | | 336 | Dec 1 | 18.31% | -12.62% | -41.51% | | | -5.31% | | | 337 | Dec 2 | 18.59% | -12.75% | | | 2.24% | -4.18% | | | 338 | Dec 3 | 18.42% | -12.25% | | 57.48% | 2.22% | -3.91% | | | 339 | Dec 4 | 18.90% | -9.71% | -42.95% | 57.49% | 3.41% | -1.96% | | | 340 | Dec 5 | 19.56% | -2.08% | -46.07% | 59.38% | 1.37% | -3.90% | | | 341 | Dec 6 | 20.55% | -0.84% | -47.01% | 64.71% | 1.81% | -3.47% | | | 342 | Dec 7 | 21.82% | -0.85% | -45.08% | 65.70% | | -5.27% | | | 343 | Dec 8 | 21.79% | -0.81% | -45.16% | | | -2.64% | | | 344 | Dec 9 | 22.37% | -0.24% | | | 2.07% | -1.67% | | | 345 | Dec 10 | 23.46% | 0.10% | | 68.33% | 2.84% | -1.14% | | | 346 | Dec 11 | 23.45% | 0.41% | -44.65% | 65.55% | 3.24% | -0.79% | | | 347 | Dec 12 | 21.69% | -4.81% | -45.95% | 70.21% | 2.22% | -1.77% | | | 348 | Dec 13 | 20.47% | -6.53% | -45.60% | 73.45% | -2.62% | -6.43% | | | 349 | Dec 14 | 20.10% | -5.23% | -47.53% | 72.67% | | -3.94% | | | 350 | Dec 15 | 16.90% | -8.48% | -48.13% | | | -3.79% | | | 351 | Dec 16 | 18.18% | -7.41% | | | -1.70% | -2.69% | | | 352 | Dec 17 | 18.49% | -7.27% | | 73.73% | -1.67% | -2.60% | | | 353 | Dec 18 | 16.40% | -6.38% | -50.24% | 73.04% | -5.16% | -3.86% | | | 354 | Dec 19 | 16.11% | -6.78% | -49.26% | 66.16% | -3.81% | -2.50% | | | 355 | Dec 20 | 18.78% | -1.78% | -49.58% | 67.36% | -0.20% | 1.17% | | | 356 | Dec 21 | 18.78% | -0.10% | -50.85% | 65.84% | | 2.42% | | | 357 | Dec 22 | 19.30% | 0.33% | -50.63% | | | 2.07% | | | 358 | Dec 23 | 19.56% | 0.54% | | | 0.03% | 2.30% | | | 359 | Dec 24 | 19.98% | | | | 0.38% | 2.66% | | | 360 | Dec 25 | 19.11% | 0.57% | | 63.39% | | 2.69% | | | 361 | Dec 26 | 18.17% | 0.79% | -51.65% | 60.84% | 0.62% | 2.94% | | | 362 | Dec 27 | 17.15% | -0.37% | -52.23% | 61.37% | -0.81% | 1.46% | | | 363 | Dec 28 | 17.50% | -1.11% | -50.64% | 60.35% | | 1.32% | | | 364 | Dec 29 | 18.02% | -0.61% | -50.49% | | | 1.53% | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance