ACN Context
Clean markdown summary ready to paste into your AI tools.
# ACN — Historical Seasonality Asset: **Accenture plc** (ACN) Price: 264.27 Historical data range: 2002 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 2002 – 2025 | | Full Seasons | 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 2004 – 2023 | | Mid-Term | 2002, 2006, 2010, 2014, 2018, 2022 | 2002 – 2022 | | Pre-Election | 2003, 2007, 2011, 2015, 2019, 2023 | 2003 – 2023 | | Election | 2004, 2008, 2012, 2016, 2020, 2024 | 2004 – 2024 | | Post-Election | 2005, 2009, 2013, 2017, 2021, 2025 | 2005 – 2025 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 2002, 2006, 2010, 2014, 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 2003, 2007, 2011, 2015, 2019, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 2004, 2008, 2012, 2016, 2020, 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 2005, 2009, 2013, 2017, 2021, 2025. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 7.90% | 6.49% | 8.04 | 84% | 27.14% | -1.91% | 27.14% | | Full Seasons | 70.22% | 74.05% | 49.64 | 95% | 167.93% | -7.13% | 163.41% | | Mid-Term | -8.25% | -8.94% | 5.92 | 7% | 2.13% | -19.71% | -1.00% | | Pre-Election | 21.14% | 24.07% | 14.72 | 93% | 46.95% | -4.11% | 44.76% | | Election | 8.92% | 9.26% | 8.71 | 82% | 30.56% | -5.80% | 24.72% | | Post-Election | 3.91% | 1.69% | 8.27 | 65% | 28.69% | -8.90% | 27.94% | | Trump Presidency Years | 13.19% | 12.65% | 6.45 | 99% | 29.12% | -1.03% | 23.65% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Mid-Term | Pre-Election | Election | Post-Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | -0.84% | -0.94% | -0.78% | -1.33% | -1.49% | 0.54% | -1.03% | | | 4 | Jan 4 | 0.00% | -1.70% | 1.73% | -0.06% | -2.08% | 0.02% | 0.23% | | | 5 | Jan 5 | -0.28% | -1.22% | 1.84% | -1.42% | -1.75% | -0.20% | 0.15% | 1.55% | | 6 | Jan 6 | -0.21% | -1.76% | 1.87% | -0.46% | -2.29% | -0.32% | 0.23% | 6.15% | | 7 | Jan 7 | -0.61% | -4.23% | 0.52% | -0.29% | -4.75% | 1.22% | -0.15% | 5.40% | | 8 | Jan 8 | -0.24% | -5.22% | 1.60% | 0.91% | -5.32% | 1.30% | 0.62% | 8.41% | | 9 | Jan 9 | 0.08% | -4.85% | 2.13% | 1.03% | -4.89% | 1.46% | 0.72% | 7.97% | | 10 | Jan 10 | -0.30% | -4.25% | 1.99% | -0.38% | -4.27% | 1.02% | 0.52% | | | 11 | Jan 11 | -0.31% | -4.07% | 1.29% | 0.39% | -3.94% | 0.72% | 0.99% | | | 12 | Jan 12 | 0.29% | -2.46% | 1.46% | 1.67% | -2.16% | -0.17% | 2.14% | 8.08% | | 13 | Jan 13 | -0.65% | -6.03% | -0.29% | 2.32% | -5.74% | 0.43% | 1.83% | 6.48% | | 14 | Jan 14 | -1.05% | -4.02% | -1.78% | 1.27% | -3.73% | -0.62% | 2.41% | 11.00% | | 15 | Jan 15 | -1.11% | -4.70% | -0.52% | 0.30% | -4.41% | -0.40% | 2.07% | 10.70% | | 16 | Jan 16 | -1.27% | -4.12% | -0.21% | -0.90% | -4.09% | -0.32% | 1.94% | 10.10% | | 17 | Jan 17 | -0.69% | -4.53% | 0.76% | 0.70% | -4.37% | -0.39% | 2.38% | | | 18 | Jan 18 | -0.56% | -2.71% | 0.40% | 0.23% | -2.63% | -0.55% | 3.13% | | | 19 | Jan 19 | -0.43% | -1.81% | 0.83% | -0.83% | -1.63% | -0.52% | 4.02% | | | 20 | Jan 20 | -0.21% | -1.51% | 0.65% | 0.61% | -1.33% | -0.97% | 2.64% | 4.91% | | 21 | Jan 21 | -0.56% | -1.26% | -0.16% | -0.74% | -1.08% | -0.69% | 2.80% | 7.99% | | 22 | Jan 22 | -0.70% | 0.16% | -1.38% | -0.81% | 0.24% | -1.68% | 3.72% | 9.67% | | 23 | Jan 23 | -0.61% | -0.34% | -2.66% | 0.57% | -0.02% | -1.39% | 3.92% | 8.12% | | 24 | Jan 24 | -0.49% | 0.22% | -2.31% | 0.31% | 0.34% | -1.32% | 4.33% | | | 25 | Jan 25 | -0.40% | 0.38% | -2.80% | 0.43% | 0.66% | -0.75% | 4.85% | | | 26 | Jan 26 | -0.03% | 1.27% | -2.73% | 0.79% | 1.27% | -0.30% | 4.91% | 7.99% | | 27 | Jan 27 | -0.34% | -0.03% | -2.26% | -0.22% | -0.02% | 0.09% | 5.58% | 6.10% | | 28 | Jan 28 | -0.29% | 0.49% | -3.06% | -0.92% | 0.50% | 1.03% | 6.55% | 4.03% | | 29 | Jan 29 | -0.63% | 1.18% | -3.85% | -0.49% | 1.17% | -0.89% | 6.76% | 0.49% | | 30 | Jan 30 | -0.55% | 1.13% | -2.87% | -0.88% | 1.02% | -0.87% | 6.96% | 1.42% | | 31 | Jan 31 | 0.12% | 1.38% | -1.64% | 0.20% | 0.70% | -0.48% | 6.69% | | | 32 | Feb 1 | 1.56% | 2.66% | 0.23% | 1.47% | 2.15% | 0.56% | 7.26% | | | 33 | Feb 2 | 1.79% | 0.70% | 0.32% | 3.38% | 0.82% | 0.82% | 6.29% | 2.63% | | 34 | Feb 3 | 1.59% | 0.96% | -1.38% | 3.29% | 1.09% | 1.36% | 6.00% | -7.21% | | 35 | Feb 4 | 1.45% | 0.36% | -2.44% | 3.39% | 0.49% | 2.15% | 7.22% | -7.04% | | 36 | Feb 5 | 1.01% | -1.02% | -3.52% | 3.95% | -0.76% | 2.44% | 6.06% | -10.14% | | 37 | Feb 6 | 0.82% | -0.64% | -2.53% | 2.96% | -0.76% | 1.74% | 5.47% | -7.44% | | 38 | Feb 7 | 0.86% | -1.48% | -1.63% | 2.15% | -1.26% | 2.26% | 5.63% | | | 39 | Feb 8 | 0.58% | -2.53% | -2.09% | 1.75% | -1.92% | 2.74% | 4.24% | | | 40 | Feb 9 | 0.69% | -3.00% | -1.29% | 1.56% | -2.07% | 2.69% | 4.91% | -8.92% | | 41 | Feb 10 | 0.40% | -2.83% | -2.35% | 1.96% | -1.89% | 2.10% | 5.51% | -7.34% | | 42 | Feb 11 | 0.05% | -2.83% | -3.77% | 1.93% | -1.89% | 2.10% | 5.44% | -11.36% | | 43 | Feb 12 | -0.12% | -1.64% | -4.00% | 0.94% | -1.15% | 1.64% | 5.76% | -14.58% | | 44 | Feb 13 | 0.40% | -0.48% | -3.56% | 1.84% | -0.47% | 1.55% | 6.15% | -13.74% | | 45 | Feb 14 | 0.89% | -0.67% | -2.57% | 2.63% | -0.05% | 1.04% | 7.17% | | | 46 | Feb 15 | 1.27% | -1.77% | -1.36% | 2.64% | -0.75% | 1.85% | 7.64% | | | 47 | Feb 16 | 1.96% | -0.14% | -0.23% | 2.77% | 0.17% | 2.23% | 8.57% | | | 48 | Feb 17 | 1.59% | 0.82% | -1.48% | 2.48% | 1.14% | 1.44% | 9.98% | -15.41% | | 49 | Feb 18 | 2.18% | 0.44% | -1.04% | 3.89% | 0.75% | 2.27% | 9.64% | -13.98% | | 50 | Feb 19 | 2.19% | 0.61% | -1.73% | 4.27% | 0.92% | 2.38% | 10.11% | -17.31% | | 51 | Feb 20 | 1.28% | -0.76% | -1.74% | 3.75% | -0.55% | 0.81% | 9.08% | -17.16% | | 52 | Feb 21 | 0.08% | -1.49% | -3.03% | 2.85% | -1.24% | -1.26% | 7.79% | | | 53 | Feb 22 | 0.25% | -0.62% | -3.35% | 2.50% | 0.13% | -1.18% | 8.98% | | | 54 | Feb 23 | -0.16% | -1.37% | -3.85% | 2.10% | -0.04% | -1.77% | 9.74% | -22.61% | | 55 | Feb 24 | -0.11% | -1.14% | -3.56% | 1.20% | 0.20% | -1.31% | 9.95% | -24.32% | | 56 | Feb 25 | 0.13% | -1.08% | -3.95% | 2.47% | 0.26% | -1.24% | 10.39% | -26.33% | | 57 | Feb 26 | 0.15% | 0.01% | -3.10% | 1.76% | 1.15% | -2.41% | 10.36% | -20.22% | | 58 | Feb 27 | -0.36% | -0.68% | -2.97% | 0.18% | 0.61% | -2.27% | 9.79% | -19.71% | | 59 | Feb 28 | -0.83% | -1.89% | -3.38% | -0.15% | -0.29% | -2.52% | 9.13% | | | 60 | Feb 29 | -1.22% | -3.66% | -4.20% | -0.45% | -1.86% | -1.32% | 8.76% | | | 61 | Mar 1 | -0.73% | -2.59% | -3.17% | 0.41% | -0.64% | -2.46% | 10.37% | -20.78% | | 62 | Mar 2 | -0.37% | -1.46% | -3.41% | 2.21% | 0.52% | -3.42% | 9.51% | -19.26% | | 63 | Mar 3 | -0.62% | -2.87% | -2.62% | 1.67% | -0.92% | -3.35% | 9.33% | -19.22% | | 64 | Mar 4 | 0.19% | -1.62% | -1.35% | 1.78% | 0.24% | -2.78% | 10.03% | -17.68% | | 65 | Mar 5 | 0.02% | -1.39% | -1.87% | 1.88% | 0.07% | -2.91% | 8.88% | -17.29% | | 66 | Mar 6 | -0.69% | -3.16% | -2.93% | 0.94% | -1.01% | -2.54% | 9.28% | | | 67 | Mar 7 | -0.20% | -4.27% | -1.27% | 1.25% | -1.47% | -2.41% | 9.50% | | | 68 | Mar 8 | -0.15% | -3.97% | 0.12% | 1.06% | -1.79% | -3.11% | 9.17% | -19.46% | | 69 | Mar 9 | -0.96% | -5.61% | 0.26% | -1.63% | -3.47% | -2.50% | 8.94% | -22.44% | | 70 | Mar 10 | -1.03% | -4.77% | 0.26% | -3.20% | -2.61% | -2.18% | 8.70% | -22.49% | | 71 | Mar 11 | -1.21% | -5.36% | 0.04% | -3.30% | -3.35% | -1.70% | 8.65% | -24.58% | | 72 | Mar 12 | -1.91% | -7.13% | -0.60% | -3.79% | -4.42% | -2.20% | 8.73% | -24.35% | | 73 | Mar 13 | -1.17% | -3.45% | -1.45% | -2.74% | -1.69% | -1.97% | 8.62% | | | 74 | Mar 14 | -1.36% | -3.82% | -0.14% | -4.11% | -2.00% | -2.69% | 9.34% | | | 75 | Mar 15 | -1.16% | -2.80% | -0.09% | -3.49% | -1.46% | -3.14% | 8.79% | -23.33% | | 76 | Mar 16 | -1.01% | -4.14% | -0.01% | -2.73% | -2.82% | -2.23% | 10.07% | -23.58% | | 77 | Mar 17 | -0.05% | -3.17% | 0.86% | -0.80% | -1.84% | -2.02% | 10.23% | -24.93% | | 78 | Mar 18 | -1.11% | -3.03% | -2.60% | -1.09% | -1.83% | -2.81% | 9.92% | -21.70% | | 79 | Mar 19 | -0.81% | -1.87% | -1.67% | -0.33% | -0.60% | -4.90% | 8.81% | -23.07% | | 80 | Mar 20 | -0.42% | -3.59% | -0.87% | 1.16% | -1.75% | -4.83% | 9.45% | | | 81 | Mar 21 | -1.15% | -2.90% | -1.51% | 0.36% | -4.33% | -4.22% | 5.83% | | | 82 | Mar 22 | -1.26% | -3.85% | -2.67% | 2.13% | -5.56% | -4.00% | 3.47% | -23.05% | | 83 | Mar 23 | -1.56% | -4.10% | -3.40% | 2.25% | -5.80% | -4.28% | 3.12% | -25.55% | | 84 | Mar 24 | -0.11% | 0.70% | -3.44% | 2.78% | -1.09% | -3.90% | 5.40% | -26.03% | | 85 | Mar 25 | 0.69% | -1.36% | -2.49% | 4.88% | -2.87% | -2.01% | 6.58% | -24.44% | | 86 | Mar 26 | 0.19% | 2.42% | -5.06% | 4.68% | 0.25% | -5.31% | 6.03% | -25.91% | | 87 | Mar 27 | 0.60% | 0.59% | -4.88% | 6.34% | -0.75% | -4.74% | 7.27% | | | 88 | Mar 28 | 0.93% | -0.06% | -4.61% | 8.07% | -0.82% | -5.50% | 8.53% | | | 89 | Mar 29 | 1.48% | 0.48% | -3.85% | 8.63% | -0.28% | -5.14% | 8.84% | -24.00% | | 90 | Mar 30 | 1.73% | 1.99% | -3.80% | 8.52% | 1.22% | -5.46% | 9.60% | -23.72% | | 91 | Mar 31 | 1.54% | 1.27% | -3.72% | 7.57% | 0.51% | -4.92% | 9.86% | -24.19% | | 92 | Apr 1 | 1.40% | 0.68% | -5.48% | 9.09% | -0.39% | -4.22% | 8.85% | -22.55% | | 93 | Apr 2 | 1.16% | 1.56% | -5.65% | 8.96% | 0.14% | -5.54% | 7.59% | | | 94 | Apr 3 | 0.51% | 0.84% | -5.96% | 8.71% | -0.70% | -6.83% | 6.39% | | | 95 | Apr 4 | 0.46% | 0.82% | -6.16% | 8.31% | -0.85% | -6.29% | 6.40% | | | 96 | Apr 5 | 0.37% | 1.37% | -7.46% | 8.77% | -0.26% | -6.16% | 5.36% | -23.47% | | 97 | Apr 6 | 0.82% | 3.89% | -7.41% | 9.07% | 2.22% | -6.50% | 5.67% | -24.10% | | 98 | Apr 7 | -0.05% | 3.28% | -8.63% | 8.66% | 1.62% | -7.52% | 4.62% | -25.43% | | 99 | Apr 8 | 0.89% | 5.32% | -7.29% | 7.10% | 3.15% | -5.60% | 6.05% | -27.83% | | 100 | Apr 9 | 0.78% | 5.06% | -7.35% | 7.20% | 3.17% | -6.22% | 5.98% | -30.35% | | 101 | Apr 10 | 0.03% | 6.15% | -9.68% | 7.56% | 2.98% | -6.52% | 5.09% | | | 102 | Apr 11 | 0.09% | 5.44% | -9.02% | 7.57% | 2.52% | -6.70% | 5.38% | | | 103 | Apr 12 | 0.16% | 6.76% | -8.94% | 8.13% | 2.72% | -7.19% | 4.73% | -25.53% | | 104 | Apr 13 | 0.02% | 5.46% | -8.99% | 8.79% | 1.47% | -7.09% | 6.50% | -26.15% | | 105 | Apr 14 | -0.21% | 6.12% | -8.53% | 8.25% | 2.10% | -8.16% | 6.43% | -24.74% | | 106 | Apr 15 | -0.12% | 4.79% | -6.99% | 7.63% | 0.94% | -7.50% | 6.20% | -24.74% | | 107 | Apr 16 | -0.09% | 4.42% | -6.25% | 7.89% | 0.69% | -8.12% | 6.57% | -23.32% | | 108 | Apr 17 | 0.32% | 7.73% | -6.63% | 7.59% | 3.14% | -8.34% | 6.92% | | | 109 | Apr 18 | 0.84% | 8.68% | -5.58% | 7.81% | 3.94% | -8.62% | 7.22% | | | 110 | Apr 19 | 1.11% | 9.32% | -5.26% | 8.10% | 4.47% | -8.65% | 7.32% | -24.33% | | 111 | Apr 20 | 1.21% | 9.11% | -5.06% | 8.92% | 4.27% | -8.90% | 7.07% | -24.57% | | 112 | Apr 21 | 0.86% | 6.74% | -6.03% | 11.07% | 2.01% | -8.67% | 7.24% | -26.25% | | 113 | Apr 22 | 1.40% | 6.60% | -6.14% | 11.95% | 1.94% | -7.13% | 7.87% | -30.84% | | 114 | Apr 23 | 1.62% | 7.36% | -7.68% | 11.61% | 2.48% | -4.95% | 7.86% | -30.80% | | 115 | Apr 24 | 1.61% | 8.15% | -7.99% | 11.10% | 2.78% | -4.35% | 7.42% | | | 116 | Apr 25 | 1.03% | 9.09% | -9.36% | 10.93% | 3.08% | -5.00% | 7.61% | | | 117 | Apr 26 | 1.06% | 9.04% | -9.72% | 11.52% | 2.96% | -4.93% | 8.00% | -31.34% | | 118 | Apr 27 | 1.72% | 10.00% | -9.04% | 12.54% | 3.86% | -4.75% | 8.50% | -31.04% | | 119 | Apr 28 | 1.46% | 9.12% | -11.10% | 12.44% | 3.03% | -3.16% | 8.86% | -30.07% | | 120 | Apr 29 | 1.91% | 9.95% | -10.10% | 13.08% | 3.33% | -3.34% | 8.31% | -30.67% | | 121 | Apr 30 | 1.62% | 8.73% | -10.17% | 13.20% | 2.26% | -3.38% | 8.18% | -30.23% | | 122 | May 1 | 1.84% | 8.56% | -10.08% | 13.78% | 1.95% | -2.89% | 7.86% | | | 123 | May 2 | 1.51% | 9.76% | -11.08% | 12.42% | 2.94% | -2.64% | 8.05% | | | 124 | May 3 | 1.66% | 9.21% | -10.49% | 11.73% | 2.85% | -2.06% | 8.52% | -30.12% | | 125 | May 4 | 0.81% | 8.47% | -12.09% | 10.76% | 2.15% | -2.23% | 9.09% | -30.55% | | 126 | May 5 | 0.68% | 8.99% | -12.58% | 10.70% | 2.64% | -2.55% | 8.65% | -32.28% | | 127 | May 6 | 0.64% | 8.99% | -12.80% | 10.37% | 2.80% | -2.33% | 8.81% | -30.09% | | 128 | May 7 | 0.84% | 7.55% | -11.00% | 10.25% | 2.02% | -2.44% | 9.20% | -30.01% | | 129 | May 8 | 0.59% | 7.88% | -12.87% | 11.26% | 2.36% | -2.41% | 9.68% | | | 130 | May 9 | 0.84% | 7.60% | -12.06% | 12.03% | 1.72% | -2.58% | 9.56% | | | 131 | May 10 | 0.60% | 6.92% | -12.35% | 12.09% | 1.22% | -2.76% | 9.89% | -33.14% | | 132 | May 11 | 0.82% | 7.30% | -12.37% | 12.33% | 1.57% | -2.45% | 11.33% | -34.14% | | 133 | May 12 | 0.86% | 7.07% | -11.40% | 11.45% | 1.36% | -2.43% | 10.80% | -38.07% | | 134 | May 13 | 0.86% | 6.28% | -12.10% | 12.59% | 0.84% | -2.02% | 10.68% | -36.38% | | 135 | May 14 | 1.12% | 6.41% | -12.29% | 13.38% | 0.90% | -1.60% | 11.09% | -34.51% | | 136 | May 15 | 1.21% | 7.40% | -13.77% | 15.22% | 1.73% | -1.93% | 11.34% | | | 137 | May 16 | 1.62% | 8.10% | -13.19% | 15.84% | 2.19% | -2.03% | 11.29% | | | 138 | May 17 | 1.05% | 6.48% | -15.40% | 16.44% | 0.67% | -0.81% | 10.72% | -31.12% | | 139 | May 18 | 1.32% | 7.92% | -15.49% | 15.95% | 2.03% | -0.55% | 11.20% | -31.41% | | 140 | May 19 | 1.60% | 7.69% | -14.72% | 15.76% | 1.82% | -0.06% | 11.17% | -30.47% | | 141 | May 20 | 1.37% | 7.70% | -14.68% | 14.98% | 1.96% | -0.57% | 11.60% | -31.00% | | 142 | May 21 | 1.48% | 7.97% | -15.41% | 15.67% | 2.04% | -0.06% | 11.56% | -30.46% | | 143 | May 22 | 1.71% | 8.03% | -14.61% | 15.79% | 2.37% | -0.67% | 10.96% | | | 144 | May 23 | 1.59% | 7.66% | -14.58% | 15.69% | 2.01% | -0.77% | 10.89% | | | 145 | May 24 | 1.85% | 8.15% | -14.60% | 17.25% | 1.94% | -0.81% | 11.48% | | | 146 | May 25 | 2.62% | 7.60% | -13.85% | 19.02% | 1.43% | 0.22% | 11.12% | -31.33% | | 147 | May 26 | 3.06% | 8.56% | -11.85% | 17.73% | 2.33% | 0.03% | 12.10% | -31.58% | | 148 | May 27 | 3.36% | 10.01% | -12.14% | 17.35% | 3.70% | 0.18% | 12.25% | -30.79% | | 149 | May 28 | 3.59% | 11.35% | -12.39% | 17.73% | 4.37% | 0.23% | 11.53% | -27.43% | | 150 | May 29 | 4.31% | 13.56% | -12.32% | 19.27% | 5.57% | 0.33% | 11.85% | | | 151 | May 30 | 4.22% | 14.01% | -12.28% | 19.37% | 4.77% | 0.48% | 10.98% | | | 152 | May 31 | 4.42% | 13.41% | -12.35% | 19.37% | 4.10% | 1.77% | 11.49% | -23.73% | | 153 | Jun 1 | 4.75% | 13.63% | -11.89% | 19.88% | 4.30% | 1.95% | 11.36% | -27.76% | | 154 | Jun 2 | 4.20% | 13.54% | -11.81% | 18.59% | 4.22% | 0.98% | 10.64% | -31.17% | | 155 | Jun 3 | 4.57% | 13.76% | -12.58% | 21.02% | 4.35% | 1.18% | 11.21% | -30.61% | | 156 | Jun 4 | 4.45% | 13.23% | -12.74% | 20.74% | 4.42% | 1.03% | 12.05% | -30.85% | | 157 | Jun 5 | 4.85% | 15.26% | -12.63% | 20.36% | 6.10% | 1.38% | 12.90% | | | 158 | Jun 6 | 5.02% | 15.55% | -12.81% | 20.47% | 6.36% | 2.02% | 13.15% | | | 159 | Jun 7 | 4.52% | 16.20% | -12.93% | 19.54% | 6.50% | 0.86% | 13.03% | -32.33% | | 160 | Jun 8 | 4.57% | 16.70% | -13.24% | 19.14% | 6.96% | 1.24% | 12.69% | -32.70% | | 161 | Jun 9 | 4.60% | 14.94% | -12.94% | 19.10% | 5.35% | 2.30% | 13.55% | -33.85% | | 162 | Jun 10 | 4.67% | 15.49% | -13.01% | 18.55% | 5.90% | 2.48% | 13.32% | -35.01% | | 163 | Jun 11 | 3.69% | 11.32% | -13.78% | 17.99% | 3.38% | 2.37% | 13.79% | -33.94% | | 164 | Jun 12 | 3.32% | 12.74% | -14.97% | 17.89% | 3.62% | 2.35% | 12.88% | | | 165 | Jun 13 | 3.23% | 12.41% | -14.82% | 18.54% | 3.08% | 1.70% | 12.38% | | | 166 | Jun 14 | 3.80% | 13.08% | -13.63% | 18.74% | 3.95% | 1.53% | 13.14% | -35.85% | | 167 | Jun 15 | 3.84% | 13.13% | -14.69% | 19.91% | 3.99% | 1.80% | 13.41% | -35.79% | | 168 | Jun 16 | 4.82% | 14.79% | -13.83% | 20.03% | 5.52% | 2.97% | 13.19% | -39.48% | | 169 | Jun 17 | 5.28% | 16.16% | -13.30% | 21.26% | 6.44% | 2.08% | 12.53% | -50.35% | | 170 | Jun 18 | 5.09% | 15.88% | -13.54% | 21.65% | 6.22% | 1.39% | 12.55% | | | 171 | Jun 19 | 4.70% | 17.07% | -13.93% | 22.24% | 7.31% | -1.06% | 10.48% | | | 172 | Jun 20 | 5.40% | 16.87% | -13.29% | 21.94% | 9.13% | -0.58% | 12.12% | | | 173 | Jun 21 | 4.71% | 14.41% | -13.73% | 22.74% | 7.66% | -2.01% | 11.29% | -51.57% | | 174 | Jun 22 | 4.70% | 14.80% | -13.73% | 22.18% | 8.02% | -1.95% | 12.61% | -50.73% | | 175 | Jun 23 | 5.30% | 16.33% | -13.72% | 22.29% | 9.46% | -1.15% | 13.42% | -49.90% | | 176 | Jun 24 | 4.77% | 13.13% | -12.76% | 21.73% | 6.93% | -1.07% | 10.76% | -51.19% | | 177 | Jun 25 | 5.83% | 15.56% | -12.93% | 22.64% | 8.77% | 0.57% | 10.71% | -49.96% | | 178 | Jun 26 | 5.44% | 14.20% | -13.60% | 23.11% | 7.58% | 0.50% | 10.20% | | | 179 | Jun 27 | 5.66% | 15.51% | -13.04% | 24.40% | 8.38% | -1.24% | 11.46% | | | 180 | Jun 28 | 5.44% | 16.24% | -13.53% | 24.53% | 8.91% | -2.07% | 11.48% | -51.61% | | 181 | Jun 29 | 6.06% | 18.22% | -13.67% | 25.25% | 10.76% | -1.78% | 12.52% | -51.72% | | 182 | Jun 30 | 6.07% | 18.80% | -16.09% | 26.08% | 11.31% | -0.45% | 13.93% | -49.13% | | 183 | Jul 1 | 5.92% | 18.80% | -16.18% | 25.62% | 11.25% | -0.51% | 14.05% | -46.71% | | 184 | Jul 2 | 6.73% | 19.47% | -15.17% | 26.57% | 11.84% | 0.08% | 14.68% | | | 185 | Jul 3 | 7.28% | 20.00% | | | 12.41% | | 15.41% | | | 186 | Jul 4 | 7.72% | | -14.95% | 27.43% | | 0.34% | 15.87% | | | 187 | Jul 5 | 7.61% | 18.97% | -14.81% | 27.55% | 10.96% | 0.67% | 14.83% | -46.87% | | 188 | Jul 6 | 7.18% | 17.72% | -14.38% | 28.20% | 9.79% | -0.66% | 14.83% | -44.86% | | 189 | Jul 7 | 8.00% | 16.95% | -14.74% | 30.13% | 9.07% | 1.56% | 14.70% | -46.78% | | 190 | Jul 8 | 7.90% | 18.75% | -15.79% | 29.91% | 10.44% | 1.02% | 15.08% | -45.40% | | 191 | Jul 9 | 6.93% | 17.49% | -17.71% | 29.64% | 9.40% | 0.67% | 14.48% | -46.91% | | 192 | Jul 10 | 6.62% | 17.09% | -17.81% | 29.36% | 8.87% | 0.29% | 13.99% | | | 193 | Jul 11 | 6.35% | 16.41% | -18.79% | 30.20% | 8.76% | 0.15% | 15.07% | | | 194 | Jul 12 | 6.79% | 16.11% | -18.70% | 30.56% | 9.70% | 0.56% | 16.62% | -45.61% | | 195 | Jul 13 | 6.73% | 15.15% | -18.88% | 30.70% | 8.79% | 1.10% | 16.88% | -47.17% | | 196 | Jul 14 | 7.59% | 15.95% | -18.23% | 33.17% | 9.55% | 1.15% | 16.14% | -46.20% | | 197 | Jul 15 | 7.72% | 15.41% | -18.00% | 33.31% | 9.66% | 1.16% | 16.46% | -43.22% | | 198 | Jul 16 | 7.56% | 15.18% | -18.26% | 32.31% | 9.97% | 1.38% | 17.19% | -43.63% | | 199 | Jul 17 | 7.62% | 16.36% | -19.71% | 33.46% | 10.87% | 1.95% | 17.28% | | | 200 | Jul 18 | 9.00% | 16.34% | -17.29% | 34.65% | 11.07% | 2.56% | 17.30% | | | 201 | Jul 19 | 8.80% | 16.29% | -17.87% | 34.19% | 11.12% | 2.85% | 17.31% | -43.18% | | 202 | Jul 20 | 8.77% | 17.04% | -17.74% | 32.31% | 11.84% | 3.23% | 18.13% | -44.70% | | 203 | Jul 21 | 9.06% | 16.07% | -17.01% | 33.77% | 10.91% | 3.22% | 17.80% | -45.00% | | 204 | Jul 22 | 9.50% | 16.37% | -17.14% | 34.34% | 11.30% | 4.25% | 17.92% | -45.53% | | 205 | Jul 23 | 9.23% | 15.57% | -15.88% | 32.85% | 10.61% | 3.75% | 17.22% | -42.29% | | 206 | Jul 24 | 9.11% | 14.62% | -15.95% | 33.06% | 9.79% | 3.92% | 17.72% | | | 207 | Jul 25 | 9.08% | 15.32% | -16.48% | 32.85% | 10.41% | 4.20% | 17.94% | | | 208 | Jul 26 | 9.17% | 16.01% | -15.85% | 32.34% | 10.77% | 3.81% | 17.23% | -39.51% | | 209 | Jul 27 | 9.33% | 16.92% | -15.33% | 32.27% | 11.63% | 3.23% | 16.27% | -35.35% | | 210 | Jul 28 | 9.63% | 15.45% | -13.21% | 32.28% | 10.24% | 3.13% | 16.06% | -32.01% | | 211 | Jul 29 | 10.22% | 17.48% | -12.63% | 32.24% | 11.63% | 3.23% | 15.07% | -35.89% | | 212 | Jul 30 | 9.83% | 17.74% | -13.39% | 31.57% | 12.03% | 2.65% | 14.41% | -34.86% | | 213 | Jul 31 | 9.80% | 17.69% | -14.03% | 32.95% | 12.12% | 2.05% | 13.93% | | | 214 | Aug 1 | 9.71% | 17.45% | -13.79% | 32.41% | 11.73% | 2.11% | 13.48% | | | 215 | Aug 2 | 10.01% | 17.00% | -13.27% | 32.35% | 10.99% | 3.35% | 13.39% | -34.92% | | 216 | Aug 3 | 9.81% | 17.98% | -12.95% | 30.10% | 11.92% | 3.11% | 14.20% | -33.09% | | 217 | Aug 4 | 8.57% | 18.20% | -14.91% | 28.25% | 12.13% | 2.02% | 11.04% | -32.97% | | 218 | Aug 5 | 8.83% | 18.45% | -13.51% | 28.49% | 11.67% | 1.69% | 11.03% | -32.82% | | 219 | Aug 6 | 9.21% | 18.29% | -13.26% | 30.00% | 11.90% | 1.26% | 10.86% | -31.01% | | 220 | Aug 7 | 9.04% | 18.98% | -12.81% | 28.72% | 12.33% | 0.73% | 11.11% | | | 221 | Aug 8 | 8.79% | 19.28% | -13.28% | 27.69% | 12.35% | 1.24% | 10.49% | | | 222 | Aug 9 | 8.39% | 18.64% | -12.85% | 25.74% | 11.90% | 1.21% | 10.00% | -30.02% | | 223 | Aug 10 | 8.14% | 19.06% | -13.52% | 25.69% | 12.29% | 0.76% | 10.01% | -29.40% | | 224 | Aug 11 | 8.02% | 18.30% | -13.60% | 26.13% | 11.58% | 0.72% | 9.67% | -29.27% | | 225 | Aug 12 | 8.03% | 17.03% | -14.30% | 26.98% | 10.48% | 2.10% | 10.46% | -29.92% | | 226 | Aug 13 | 8.26% | 17.35% | -13.83% | 27.01% | 11.10% | 1.80% | 10.60% | -30.55% | | 227 | Aug 14 | 8.64% | 17.08% | -12.90% | 27.37% | 10.96% | 1.79% | 10.85% | | | 228 | Aug 15 | 9.30% | 17.11% | -11.31% | 26.53% | 11.44% | 2.32% | 12.21% | | | 229 | Aug 16 | 9.75% | 18.49% | -10.65% | 27.29% | 12.58% | 1.58% | 12.03% | -33.26% | | 230 | Aug 17 | 9.31% | 19.03% | -10.23% | 23.57% | 13.09% | 1.83% | 12.29% | -32.10% | | 231 | Aug 18 | 9.90% | 19.69% | -9.81% | 23.78% | 13.72% | 2.71% | 13.49% | -28.08% | | 232 | Aug 19 | 9.92% | 20.17% | -10.05% | 23.14% | 14.25% | 2.98% | 13.65% | -28.80% | | 233 | Aug 20 | 9.88% | 20.33% | -10.41% | 23.52% | 14.44% | 2.63% | 13.86% | -27.26% | | 234 | Aug 21 | 10.24% | 20.46% | -11.26% | 24.80% | 14.82% | 3.69% | 14.87% | | | 235 | Aug 22 | 10.27% | 21.55% | -12.07% | 26.28% | 15.33% | 3.31% | 14.26% | | | 236 | Aug 23 | 9.98% | 21.99% | -12.29% | 24.74% | 15.88% | 3.25% | 15.11% | -26.77% | | 237 | Aug 24 | 9.87% | 22.03% | -11.95% | 24.07% | 15.92% | 3.01% | 14.56% | -26.61% | | 238 | Aug 25 | 9.71% | 21.30% | -13.18% | 26.01% | 15.23% | 2.84% | 15.15% | -28.79% | | 239 | Aug 26 | 9.44% | 21.41% | -14.68% | 26.55% | 15.56% | 2.72% | 15.91% | -26.43% | | 240 | Aug 27 | 9.40% | 22.32% | -14.82% | 26.25% | 16.49% | 2.00% | 16.12% | -25.56% | | 241 | Aug 28 | 10.16% | 23.12% | -14.40% | 28.12% | 16.81% | 2.40% | 16.85% | | | 242 | Aug 29 | 10.37% | 23.11% | -14.54% | 29.34% | 17.05% | 2.27% | 16.77% | | | 243 | Aug 30 | 10.14% | 23.11% | -14.31% | 28.68% | 17.19% | 1.52% | 17.34% | -25.50% | | 244 | Aug 31 | 10.47% | 23.27% | -13.41% | 27.75% | 17.35% | 2.19% | 16.87% | -26.15% | | 245 | Sep 1 | 11.16% | 23.89% | -13.40% | 29.99% | 17.94% | 2.55% | 16.05% | -26.31% | | 246 | Sep 2 | 12.09% | 25.25% | -13.92% | 32.05% | 19.23% | 3.64% | 15.47% | -24.18% | | 247 | Sep 3 | 11.66% | 21.24% | -13.24% | 32.61% | 16.36% | 3.75% | 15.69% | -26.69% | | 248 | Sep 4 | 11.04% | 19.33% | -13.93% | 31.65% | 15.17% | 4.38% | 16.05% | | | 249 | Sep 5 | 10.92% | 19.64% | -14.18% | 31.14% | 15.03% | 4.92% | 16.45% | | | 250 | Sep 6 | 11.49% | 21.95% | -14.45% | 32.11% | 16.38% | 5.68% | 16.93% | | | 251 | Sep 7 | 11.63% | 22.66% | -14.35% | 32.37% | 17.07% | 5.47% | 16.79% | -29.71% | | 252 | Sep 8 | 11.02% | 22.37% | -14.00% | 29.27% | 16.79% | 5.32% | 14.07% | -30.98% | | 253 | Sep 9 | 10.69% | 21.78% | -13.66% | 27.77% | 16.47% | 5.17% | 12.47% | -30.15% | | 254 | Sep 10 | 10.97% | 21.05% | -13.38% | 27.68% | 16.31% | 6.29% | 13.73% | -27.80% | | 255 | Sep 11 | 10.93% | 20.09% | -13.03% | 28.19% | 15.84% | 5.48% | 13.83% | | | 256 | Sep 12 | 10.71% | 21.37% | -13.69% | 28.53% | 16.73% | 4.53% | 14.17% | | | 257 | Sep 13 | 10.60% | 20.09% | -14.00% | 28.69% | 15.78% | 5.21% | 13.53% | -23.44% | | 258 | Sep 14 | 11.11% | 21.04% | -14.47% | 30.71% | 16.70% | 5.32% | 13.31% | -24.07% | | 259 | Sep 15 | 11.99% | 20.84% | -14.04% | 32.55% | 16.51% | 6.68% | 13.37% | -25.54% | | 260 | Sep 16 | 11.87% | 21.30% | -13.86% | 30.80% | 17.17% | 6.61% | 13.93% | -25.29% | | 261 | Sep 17 | 11.25% | 19.34% | -13.62% | 30.66% | 14.52% | 6.84% | 13.03% | -28.82% | | 262 | Sep 18 | 10.49% | 19.75% | -15.55% | 30.71% | 14.74% | 6.25% | 13.10% | | | 263 | Sep 19 | 11.33% | 23.26% | -14.53% | 30.31% | 17.19% | 6.17% | 13.33% | | | 264 | Sep 20 | 10.97% | 23.35% | -15.10% | 29.87% | 17.33% | 5.73% | 13.19% | -26.93% | | 265 | Sep 21 | 10.69% | 23.65% | -15.02% | 27.00% | 17.62% | 6.40% | 13.92% | -27.87% | | 266 | Sep 22 | 10.44% | 23.07% | -14.83% | 26.77% | 17.07% | 5.95% | 13.83% | -27.95% | | 267 | Sep 23 | 9.78% | 22.25% | -16.51% | 27.33% | 16.65% | 5.32% | 13.74% | -30.35% | | 268 | Sep 24 | 9.30% | 19.71% | -15.83% | 26.80% | 14.74% | 5.11% | 13.30% | -30.86% | | 269 | Sep 25 | 9.30% | 19.87% | -15.83% | 26.41% | 14.64% | 5.60% | 13.71% | | | 270 | Sep 26 | 9.72% | 22.31% | -16.70% | 27.90% | 17.98% | 4.39% | 14.60% | | | 271 | Sep 27 | 10.68% | 23.56% | -14.51% | 28.17% | 18.38% | 4.73% | 14.67% | -31.50% | | 272 | Sep 28 | 11.77% | 27.13% | -14.38% | 29.44% | 21.80% | 4.85% | 15.77% | -30.46% | | 273 | Sep 29 | 12.11% | 27.82% | -13.79% | 29.58% | 22.46% | 4.81% | 17.56% | -28.01% | | 274 | Sep 30 | 12.76% | 28.25% | -11.90% | 29.59% | 23.06% | 4.45% | 17.76% | -16.65% | | 275 | Oct 1 | 12.12% | 27.55% | -13.91% | 29.24% | 22.41% | 5.18% | 17.15% | -21.91% | | 276 | Oct 2 | 11.60% | 26.56% | -14.39% | 28.27% | 22.08% | 4.99% | 17.58% | | | 277 | Oct 3 | 11.72% | 24.73% | -14.76% | 30.99% | 21.18% | 4.60% | 17.99% | | | 278 | Oct 4 | 12.11% | 24.60% | -14.55% | 31.77% | 21.16% | 5.19% | 17.55% | -23.42% | | 279 | Oct 5 | 12.30% | 23.90% | -15.09% | 33.21% | 20.49% | 5.88% | 18.01% | -24.07% | | 280 | Oct 6 | 12.27% | 22.59% | -15.79% | 33.50% | 19.21% | 7.18% | 18.01% | -22.80% | | 281 | Oct 7 | 12.21% | 20.14% | -14.70% | 34.48% | 16.95% | 7.33% | 16.55% | -18.19% | | 282 | Oct 8 | 11.96% | 21.21% | -15.64% | 33.29% | 18.01% | 7.37% | 16.95% | -17.92% | | 283 | Oct 9 | 11.95% | 19.11% | -15.32% | 35.54% | 16.86% | 5.62% | 15.27% | | | 284 | Oct 10 | 11.85% | 18.05% | -14.85% | 35.03% | 15.88% | 5.77% | 14.62% | | | 285 | Oct 11 | 12.26% | 18.02% | -14.62% | 35.90% | 15.84% | 6.41% | 15.59% | -15.64% | | 286 | Oct 12 | 12.50% | 18.08% | -13.82% | 34.81% | 15.89% | 7.01% | 16.22% | -15.48% | | 287 | Oct 13 | 13.66% | 19.93% | -13.91% | 36.55% | 17.71% | 8.40% | 16.60% | -14.93% | | 288 | Oct 14 | 13.98% | 18.90% | -10.67% | 35.12% | 17.15% | 7.41% | 16.41% | -10.98% | | 289 | Oct 15 | 13.53% | 17.48% | -11.31% | 35.08% | 16.29% | 7.28% | 16.63% | -9.10% | | 290 | Oct 16 | 14.20% | 17.64% | -9.91% | 34.88% | 16.70% | 7.84% | 17.03% | | | 291 | Oct 17 | 14.31% | 17.31% | -9.68% | 34.54% | 16.68% | 8.25% | 16.68% | | | 292 | Oct 18 | 14.29% | 17.26% | -9.64% | 32.94% | 16.78% | 9.29% | 17.63% | -6.23% | | 293 | Oct 19 | 13.98% | 16.82% | -9.86% | 32.42% | 16.34% | 9.19% | 18.67% | -5.36% | | 294 | Oct 20 | 15.21% | 17.87% | -8.23% | 33.36% | 17.39% | 10.21% | 19.82% | -4.91% | | 295 | Oct 21 | 15.22% | 17.50% | -8.61% | 34.44% | 17.04% | 10.22% | 19.15% | 2.40% | | 296 | Oct 22 | 15.13% | 15.31% | -7.54% | 35.06% | 15.03% | 10.28% | 18.87% | -1.31% | | 297 | Oct 23 | 14.74% | 14.37% | -7.81% | 34.58% | 14.24% | 10.26% | 17.89% | | | 298 | Oct 24 | 14.65% | 13.38% | -6.57% | 33.19% | 13.00% | 10.37% | 18.25% | | | 299 | Oct 25 | 14.58% | 13.18% | -6.95% | 33.73% | 12.58% | 10.48% | 17.54% | -2.15% | | 300 | Oct 26 | 14.71% | 12.39% | -7.15% | 35.19% | 11.80% | 10.78% | 18.46% | -6.93% | | 301 | Oct 27 | 15.40% | 11.88% | -6.48% | 37.42% | 11.29% | 11.34% | 18.82% | -3.67% | | 302 | Oct 28 | 15.57% | 13.76% | -7.76% | 37.71% | 12.82% | 11.40% | 18.36% | -2.16% | | 303 | Oct 29 | 15.95% | 14.60% | -6.76% | 37.79% | 13.58% | 10.93% | 19.14% | 2.20% | | 304 | Oct 30 | 15.87% | 17.14% | -6.47% | 37.26% | 13.54% | 10.72% | 18.30% | | | 305 | Oct 31 | 15.88% | 18.69% | -6.34% | 36.09% | 14.52% | 10.55% | 18.90% | | | 306 | Nov 1 | 16.33% | 19.23% | -7.01% | 37.60% | 14.98% | 11.40% | 18.82% | 3.27% | | 307 | Nov 2 | 16.64% | 20.38% | -8.37% | 39.69% | 16.10% | 11.50% | 19.57% | 0.75% | | 308 | Nov 3 | 16.69% | 20.19% | -7.77% | 39.01% | 15.91% | 11.64% | 18.03% | 4.59% | | 309 | Nov 4 | 17.12% | 21.97% | -7.88% | 37.87% | 17.16% | 12.92% | 18.51% | | | 310 | Nov 5 | 17.26% | 21.04% | -6.38% | 37.33% | 16.56% | 13.00% | 18.40% | | | 311 | Nov 6 | 17.98% | 19.43% | -4.95% | 37.85% | 16.30% | 13.66% | 20.14% | | | 312 | Nov 7 | 18.33% | 20.62% | -4.96% | 38.06% | 17.54% | 13.72% | 21.41% | | | 313 | Nov 8 | 17.56% | 19.21% | -4.98% | 35.72% | 16.08% | 14.12% | 20.84% | | | 314 | Nov 9 | 18.20% | 19.27% | -2.49% | 35.88% | 16.15% | 13.68% | 19.78% | | | 315 | Nov 10 | 18.07% | 18.88% | -3.20% | 37.12% | 15.76% | 13.41% | 20.59% | | | 316 | Nov 11 | 18.62% | 18.76% | -3.81% | 38.91% | 15.79% | 14.82% | 20.66% | | | 317 | Nov 12 | 18.64% | 17.36% | -3.31% | 38.91% | 14.91% | 15.44% | 21.23% | | | 318 | Nov 13 | 19.23% | 19.52% | -2.16% | 37.62% | 17.26% | 15.26% | 21.86% | | | 319 | Nov 14 | 19.33% | 17.19% | -1.40% | 39.55% | 14.90% | 15.26% | 21.22% | | | 320 | Nov 15 | 20.04% | 17.58% | -0.83% | 40.35% | 14.51% | 17.08% | 21.23% | | | 321 | Nov 16 | 20.36% | 19.06% | -0.99% | 39.70% | 15.96% | 17.55% | 20.62% | | | 322 | Nov 17 | 20.35% | 18.76% | -0.24% | 39.66% | 15.66% | 17.04% | 21.00% | | | 323 | Nov 18 | 19.70% | 19.48% | -1.56% | 37.72% | 16.17% | 16.90% | 20.78% | | | 324 | Nov 19 | 19.21% | 18.08% | -2.93% | 38.29% | 15.16% | 17.03% | 20.37% | | | 325 | Nov 20 | 19.44% | 17.44% | -2.83% | 37.65% | 14.94% | 18.81% | 21.52% | | | 326 | Nov 21 | 19.97% | 21.04% | -2.88% | 37.83% | 17.91% | 17.66% | 21.97% | | | 327 | Nov 22 | 19.75% | 20.51% | -2.88% | 37.56% | 17.30% | 17.62% | 21.62% | | | 328 | Nov 23 | 20.15% | 21.16% | -2.14% | 38.81% | 17.94% | 16.90% | 20.56% | | | 329 | Nov 24 | 21.11% | 24.93% | -2.35% | 38.51% | 21.60% | 17.87% | 22.47% | | | 330 | Nov 25 | 20.47% | 24.37% | -3.00% | 37.94% | 21.42% | 16.78% | 23.24% | | | 331 | Nov 26 | 21.09% | 25.81% | -1.92% | 37.84% | 22.63% | 16.80% | 23.57% | | | 332 | Nov 27 | 21.78% | 25.71% | -1.66% | 40.21% | 22.45% | 17.00% | 24.46% | | | 333 | Nov 28 | 22.40% | 26.68% | -1.41% | 40.25% | 23.40% | 18.31% | 24.01% | | | 334 | Nov 29 | 23.29% | 26.95% | 0.27% | 41.55% | 23.61% | 18.44% | 24.96% | | | 335 | Nov 30 | 24.05% | 26.22% | 0.81% | 43.02% | 22.91% | 19.95% | 25.27% | | | 336 | Dec 1 | 24.35% | 25.26% | 1.76% | 43.25% | 21.97% | 20.61% | 24.91% | | | 337 | Dec 2 | 24.64% | 26.20% | 1.53% | 42.54% | 22.63% | 21.85% | 26.14% | | | 338 | Dec 3 | 24.17% | 27.01% | -0.21% | 42.74% | 22.66% | 21.66% | 25.01% | | | 339 | Dec 4 | 23.98% | 25.70% | -0.69% | 43.52% | 22.37% | 20.91% | 25.51% | | | 340 | Dec 5 | 23.53% | 25.22% | -2.31% | 44.64% | 21.86% | 21.08% | 25.15% | | | 341 | Dec 6 | 23.90% | 25.59% | -2.15% | 44.27% | 22.51% | 21.98% | 25.45% | | | 342 | Dec 7 | 23.74% | 25.64% | -1.98% | 42.94% | 22.56% | 22.12% | 27.09% | | | 343 | Dec 8 | 23.68% | 25.36% | -2.20% | 43.88% | 22.29% | 21.71% | 27.52% | | | 344 | Dec 9 | 24.36% | 25.74% | -1.82% | 44.91% | 22.37% | 23.10% | 27.91% | | | 345 | Dec 10 | 23.75% | 25.49% | -2.08% | 43.63% | 22.41% | 22.02% | 28.15% | | | 346 | Dec 11 | 23.63% | 24.89% | -2.18% | 43.21% | 22.05% | 22.47% | 28.83% | | | 347 | Dec 12 | 23.97% | 26.36% | -1.72% | 43.67% | 22.82% | 22.02% | 29.12% | | | 348 | Dec 13 | 23.41% | 26.47% | -2.23% | 41.97% | 22.77% | 21.95% | 28.46% | | | 349 | Dec 14 | 23.19% | 26.54% | -3.46% | 42.16% | 22.84% | 22.26% | 28.76% | | | 350 | Dec 15 | 23.69% | 28.14% | -4.05% | 40.91% | 24.40% | 24.15% | 28.32% | | | 351 | Dec 16 | 23.78% | 27.95% | -1.69% | 38.84% | 24.14% | 23.62% | 27.21% | | | 352 | Dec 17 | 25.18% | 31.83% | -0.62% | 40.03% | 27.16% | 23.46% | 27.09% | | | 353 | Dec 18 | 25.11% | 32.25% | -1.76% | 40.50% | 26.60% | 24.99% | 26.82% | | | 354 | Dec 19 | 26.17% | 34.64% | -3.04% | 43.54% | 30.56% | 24.89% | 27.75% | | | 355 | Dec 20 | 26.36% | 33.33% | -2.33% | 44.17% | 29.10% | 25.58% | 26.49% | | | 356 | Dec 21 | 26.04% | 30.70% | -2.72% | 45.21% | 26.55% | 26.17% | 24.05% | | | 357 | Dec 22 | 26.48% | 30.42% | -2.62% | 46.37% | 26.27% | 26.96% | 23.97% | | | 358 | Dec 23 | 26.16% | 29.82% | -2.98% | 46.95% | 25.28% | 26.83% | 22.78% | | | 359 | Dec 24 | 25.83% | 29.02% | | | 24.96% | | 23.76% | | | 360 | Dec 25 | 26.42% | | -1.58% | 46.41% | | 27.20% | 25.00% | | | 361 | Dec 26 | 26.45% | 28.85% | -1.53% | 45.44% | 24.71% | 28.25% | 25.31% | | | 362 | Dec 27 | 26.31% | 28.30% | -1.49% | 45.13% | 23.94% | 28.69% | 24.87% | | | 363 | Dec 28 | 26.64% | 28.09% | -1.09% | 46.57% | 23.74% | 28.57% | 24.45% | | | 364 | Dec 29 | 26.32% | 27.97% | -1.24% | 45.94% | 23.62% | 28.17% | 24.08% | | | 365 | Dec 30 | 26.13% | 28.45% | -1.00% | 44.76% | 23.74% | 27.94% | 23.89% | | | 366 | Dec 31 | 27.14% | 29.79% | | | 24.72% | | 23.65% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | 29.32% | | | | | | | | 370 | Jan 4 | | 28.65% | | | | | | | | 371 | Jan 5 | | 28.37% | | | | | | | | 372 | Jan 6 | | 28.40% | | | | | | | | 373 | Jan 7 | | 30.43% | | | | | | | | 374 | Jan 8 | | 30.40% | | | | | | | | 375 | Jan 9 | | 30.60% | | | | | | | | 376 | Jan 10 | | 30.82% | | | | | | | | 377 | Jan 11 | | 30.42% | | | | | | | | 378 | Jan 12 | | 29.27% | | | | | | | | 379 | Jan 13 | | 30.30% | | | | | | | | 380 | Jan 14 | | 28.61% | | | | | | | | 381 | Jan 15 | | 28.90% | | | | | | | | 382 | Jan 16 | | 28.63% | | | | | | | | 383 | Jan 17 | | 28.12% | | | | | | | | 384 | Jan 18 | | 27.92% | | | | | | | | 385 | Jan 19 | | 27.96% | | | | | | | | 386 | Jan 20 | | 27.38% | | | | | | | | 387 | Jan 21 | | 27.40% | | | | | | | | 388 | Jan 22 | | 25.39% | | | | | | | | 389 | Jan 23 | | 25.39% | | | | | | | | 390 | Jan 24 | | 25.62% | | | | | | | | 391 | Jan 25 | | 26.34% | | | | | | | | 392 | Jan 26 | | 26.91% | | | | | | | | 393 | Jan 27 | | 26.60% | | | | | | | | 394 | Jan 28 | | 27.64% | | | | | | | | 395 | Jan 29 | | 24.85% | | | | | | | | 396 | Jan 30 | | 24.18% | | | | | | | | 397 | Jan 31 | | 24.37% | | | | | | | | 398 | Feb 1 | | 25.67% | | | | | | | | 399 | Feb 2 | | 26.00% | | | | | | | | 400 | Feb 3 | | 26.82% | | | | | | | | 401 | Feb 4 | | 27.52% | | | | | | | | 402 | Feb 5 | | 27.28% | | | | | | | | 403 | Feb 6 | | 27.29% | | | | | | | | 404 | Feb 7 | | 28.31% | | | | | | | | 405 | Feb 8 | | 28.91% | | | | | | | | 406 | Feb 9 | | 28.85% | | | | | | | | 407 | Feb 10 | | 27.85% | | | | | | | | 408 | Feb 11 | | 27.60% | | | | | | | | 409 | Feb 12 | | 26.95% | | | | | | | | 410 | Feb 13 | | 26.73% | | | | | | | | 411 | Feb 14 | | 26.05% | | | | | | | | 412 | Feb 15 | | 27.06% | | | | | | | | 413 | Feb 16 | | 27.52% | | | | | | | | 414 | Feb 17 | | 26.55% | | | | | | | | 415 | Feb 18 | | 27.98% | | | | | | | | 416 | Feb 19 | | 27.86% | | | | | | | | 417 | Feb 20 | | 25.80% | | | | | | | | 418 | Feb 21 | | 25.29% | | | | | | | | 419 | Feb 22 | | 25.39% | | | | | | | | 420 | Feb 23 | | 24.65% | | | | | | | | 421 | Feb 24 | | 25.40% | | | | | | | | 422 | Feb 25 | | 25.60% | | | | | | | | 423 | Feb 26 | | 24.15% | | | | | | | | 424 | Feb 27 | | 24.56% | | | | | | | | 425 | Feb 28 | | 25.09% | | | | | | | | 426 | Mar 1 | | 26.64% | | | | | | | | 427 | Mar 2 | | 25.17% | | | | | | | | 428 | Mar 3 | | 23.95% | | | | | | | | 429 | Mar 4 | | 24.00% | | | | | | | | 430 | Mar 5 | | 24.66% | | | | | | | | 431 | Mar 6 | | 25.21% | | | | | | | | 432 | Mar 7 | | 25.80% | | | | | | | | 433 | Mar 8 | | 25.98% | | | | | | | | 434 | Mar 9 | | 25.07% | | | | | | | | 435 | Mar 10 | | 26.68% | | | | | | | | 436 | Mar 11 | | 27.91% | | | | | | | | 437 | Mar 12 | | 29.20% | | | | | | | | 438 | Mar 13 | | 29.29% | | | | | | | | 439 | Mar 14 | | 29.46% | | | | | | | | 440 | Mar 15 | | 28.51% | | | | | | | | 441 | Mar 16 | | 27.91% | | | | | | | | 442 | Mar 17 | | 28.72% | | | | | | | | 443 | Mar 18 | | 29.23% | | | | | | | | 444 | Mar 19 | | 27.79% | | | | | | | | 445 | Mar 20 | | 27.22% | | | | | | | | 446 | Mar 21 | | 26.72% | | | | | | | | 447 | Mar 22 | | 27.54% | | | | | | | | 448 | Mar 23 | | 27.83% | | | | | | | | 449 | Mar 24 | | 27.17% | | | | | | | | 450 | Mar 25 | | 27.59% | | | | | | | | 451 | Mar 26 | | 30.64% | | | | | | | | 452 | Mar 27 | | 25.13% | | | | | | | | 453 | Mar 28 | | 26.72% | | | | | | | | 454 | Mar 29 | | 25.70% | | | | | | | | 455 | Mar 30 | | 26.18% | | | | | | | | 456 | Mar 31 | | 24.84% | | | | | | | | 457 | Apr 1 | | 25.58% | | | | | | | | 458 | Apr 2 | | 26.42% | | | | | | | | 459 | Apr 3 | | 26.08% | | | | | | | | 460 | Apr 4 | | 26.08% | | | | | | | | 461 | Apr 5 | | 26.80% | | | | | | | | 462 | Apr 6 | | 26.98% | | | | | | | | 463 | Apr 7 | | 26.44% | | | | | | | | 464 | Apr 8 | | 25.09% | | | | | | | | 465 | Apr 9 | | 25.80% | | | | | | | | 466 | Apr 10 | | 27.35% | | | | | | | | 467 | Apr 11 | | 26.93% | | | | | | | | 468 | Apr 12 | | 26.69% | | | | | | | | 469 | Apr 13 | | 26.02% | | | | | | | | 470 | Apr 14 | | 25.41% | | | | | | | | 471 | Apr 15 | | 23.73% | | | | | | | | 472 | Apr 16 | | 25.39% | | | | | | | | 473 | Apr 17 | | 24.70% | | | | | | | | 474 | Apr 18 | | 24.40% | | | | | | | | 475 | Apr 19 | | 24.02% | | | | | | | | 476 | Apr 20 | | 23.97% | | | | | | | | 477 | Apr 21 | | 23.90% | | | | | | | | 478 | Apr 22 | | 23.77% | | | | | | | | 479 | Apr 23 | | 25.94% | | | | | | | | 480 | Apr 24 | | 29.41% | | | | | | | | 481 | Apr 25 | | 30.21% | | | | | | | | 482 | Apr 26 | | 29.32% | | | | | | | | 483 | Apr 27 | | 29.41% | | | | | | | | 484 | Apr 28 | | 29.74% | | | | | | | | 485 | Apr 29 | | 31.87% | | | | | | | | 486 | Apr 30 | | 31.44% | | | | | | | | 487 | May 1 | | 31.17% | | | | | | | | 488 | May 2 | | 31.35% | | | | | | | | 489 | May 3 | | 31.69% | | | | | | | | 490 | May 4 | | 32.48% | | | | | | | | 491 | May 5 | | 31.93% | | | | | | | | 492 | May 6 | | 31.81% | | | | | | | | 493 | May 7 | | 31.86% | | | | | | | | 494 | May 8 | | 31.28% | | | | | | | | 495 | May 9 | | 31.47% | | | | | | | | 496 | May 10 | | 31.24% | | | | | | | | 497 | May 11 | | 31.00% | | | | | | | | 498 | May 12 | | 30.00% | | | | | | | | 499 | May 13 | | 30.00% | | | | | | | | 500 | May 14 | | 31.01% | | | | | | | | 501 | May 15 | | 31.38% | | | | | | | | 502 | May 16 | | 31.53% | | | | | | | | 503 | May 17 | | 31.40% | | | | | | | | 504 | May 18 | | 33.04% | | | | | | | | 505 | May 19 | | 33.29% | | | | | | | | 506 | May 20 | | 34.04% | | | | | | | | 507 | May 21 | | 33.47% | | | | | | | | 508 | May 22 | | 34.56% | | | | | | | | 509 | May 23 | | 34.43% | | | | | | | | 510 | May 24 | | 34.29% | | | | | | | | 511 | May 25 | | 34.24% | | | | | | | | 512 | May 26 | | 35.64% | | | | | | | | 513 | May 27 | | 34.45% | | | | | | | | 514 | May 28 | | 34.63% | | | | | | | | 515 | May 29 | | 34.36% | | | | | | | | 516 | May 30 | | 34.75% | | | | | | | | 517 | May 31 | | 34.96% | | | | | | | | 518 | Jun 1 | | 36.69% | | | | | | | | 519 | Jun 2 | | 37.24% | | | | | | | | 520 | Jun 3 | | 35.78% | | | | | | | | 521 | Jun 4 | | 35.63% | | | | | | | | 522 | Jun 5 | | 35.51% | | | | | | | | 523 | Jun 6 | | 35.81% | | | | | | | | 524 | Jun 7 | | 36.67% | | | | | | | | 525 | Jun 8 | | 35.11% | | | | | | | | 526 | Jun 9 | | 35.86% | | | | | | | | 527 | Jun 10 | | 37.17% | | | | | | | | 528 | Jun 11 | | 37.75% | | | | | | | | 529 | Jun 12 | | 37.70% | | | | | | | | 530 | Jun 13 | | 38.60% | | | | | | | | 531 | Jun 14 | | 37.72% | | | | | | | | 532 | Jun 15 | | 37.49% | | | | | | | | 533 | Jun 16 | | 37.65% | | | | | | | | 534 | Jun 17 | | 39.89% | | | | | | | | 535 | Jun 18 | | 39.12% | | | | | | | | 536 | Jun 19 | | 38.18% | | | | | | | | 537 | Jun 20 | | 36.88% | | | | | | | | 538 | Jun 21 | | 37.55% | | | | | | | | 539 | Jun 22 | | 35.57% | | | | | | | | 540 | Jun 23 | | 34.53% | | | | | | | | 541 | Jun 24 | | 35.25% | | | | | | | | 542 | Jun 25 | | 36.31% | | | | | | | | 543 | Jun 26 | | 39.09% | | | | | | | | 544 | Jun 27 | | 39.06% | | | | | | | | 545 | Jun 28 | | 36.66% | | | | | | | | 546 | Jun 29 | | 35.51% | | | | | | | | 547 | Jun 30 | | 35.62% | | | | | | | | 548 | Jul 1 | | 37.48% | | | | | | | | 549 | Jul 2 | | 37.42% | | | | | | | | 550 | Jul 3 | | 38.09% | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | 38.44% | | | | | | | | 553 | Jul 6 | | 38.89% | | | | | | | | 554 | Jul 7 | | 37.08% | | | | | | | | 555 | Jul 8 | | 40.60% | | | | | | | | 556 | Jul 9 | | 40.52% | | | | | | | | 557 | Jul 10 | | 41.07% | | | | | | | | 558 | Jul 11 | | 41.55% | | | | | | | | 559 | Jul 12 | | 41.34% | | | | | | | | 560 | Jul 13 | | 41.92% | | | | | | | | 561 | Jul 14 | | 43.02% | | | | | | | | 562 | Jul 15 | | 43.60% | | | | | | | | 563 | Jul 16 | | 43.00% | | | | | | | | 564 | Jul 17 | | 42.89% | | | | | | | | 565 | Jul 18 | | 44.02% | | | | | | | | 566 | Jul 19 | | 44.88% | | | | | | | | 567 | Jul 20 | | 45.28% | | | | | | | | 568 | Jul 21 | | 45.96% | | | | | | | | 569 | Jul 22 | | 45.35% | | | | | | | | 570 | Jul 23 | | 47.44% | | | | | | | | 571 | Jul 24 | | 47.24% | | | | | | | | 572 | Jul 25 | | 47.32% | | | | | | | | 573 | Jul 26 | | 47.71% | | | | | | | | 574 | Jul 27 | | 47.16% | | | | | | | | 575 | Jul 28 | | 46.92% | | | | | | | | 576 | Jul 29 | | 46.50% | | | | | | | | 577 | Jul 30 | | 47.55% | | | | | | | | 578 | Jul 31 | | 47.69% | | | | | | | | 579 | Aug 1 | | 48.70% | | | | | | | | 580 | Aug 2 | | 48.79% | | | | | | | | 581 | Aug 3 | | 50.59% | | | | | | | | 582 | Aug 4 | | 49.64% | | | | | | | | 583 | Aug 5 | | 49.37% | | | | | | | | 584 | Aug 6 | | 48.62% | | | | | | | | 585 | Aug 7 | | 48.96% | | | | | | | | 586 | Aug 8 | | 48.44% | | | | | | | | 587 | Aug 9 | | 49.19% | | | | | | | | 588 | Aug 10 | | 49.15% | | | | | | | | 589 | Aug 11 | | 48.41% | | | | | | | | 590 | Aug 12 | | 48.44% | | | | | | | | 591 | Aug 13 | | 49.52% | | | | | | | | 592 | Aug 14 | | 48.84% | | | | | | | | 593 | Aug 15 | | 48.67% | | | | | | | | 594 | Aug 16 | | 49.44% | | | | | | | | 595 | Aug 17 | | 48.36% | | | | | | | | 596 | Aug 18 | | 48.49% | | | | | | | | 597 | Aug 19 | | 49.09% | | | | | | | | 598 | Aug 20 | | 49.78% | | | | | | | | 599 | Aug 21 | | 49.31% | | | | | | | | 600 | Aug 22 | | 50.33% | | | | | | | | 601 | Aug 23 | | 49.78% | | | | | | | | 602 | Aug 24 | | 49.69% | | | | | | | | 603 | Aug 25 | | 49.72% | | | | | | | | 604 | Aug 26 | | 49.51% | | | | | | | | 605 | Aug 27 | | 48.94% | | | | | | | | 606 | Aug 28 | | 47.72% | | | | | | | | 607 | Aug 29 | | 47.77% | | | | | | | | 608 | Aug 30 | | 47.58% | | | | | | | | 609 | Aug 31 | | 46.50% | | | | | | | | 610 | Sep 1 | | 47.47% | | | | | | | | 611 | Sep 2 | | 48.87% | | | | | | | | 612 | Sep 3 | | 51.39% | | | | | | | | 613 | Sep 4 | | 51.97% | | | | | | | | 614 | Sep 5 | | 52.77% | | | | | | | | 615 | Sep 6 | | 53.56% | | | | | | | | 616 | Sep 7 | | 54.66% | | | | | | | | 617 | Sep 8 | | 54.18% | | | | | | | | 618 | Sep 9 | | 54.46% | | | | | | | | 619 | Sep 10 | | 55.97% | | | | | | | | 620 | Sep 11 | | 57.96% | | | | | | | | 621 | Sep 12 | | 57.57% | | | | | | | | 622 | Sep 13 | | 56.14% | | | | | | | | 623 | Sep 14 | | 57.17% | | | | | | | | 624 | Sep 15 | | 57.48% | | | | | | | | 625 | Sep 16 | | 60.21% | | | | | | | | 626 | Sep 17 | | 59.06% | | | | | | | | 627 | Sep 18 | | 59.89% | | | | | | | | 628 | Sep 19 | | 58.68% | | | | | | | | 629 | Sep 20 | | 58.56% | | | | | | | | 630 | Sep 21 | | 57.91% | | | | | | | | 631 | Sep 22 | | 59.11% | | | | | | | | 632 | Sep 23 | | 59.01% | | | | | | | | 633 | Sep 24 | | 56.94% | | | | | | | | 634 | Sep 25 | | 57.95% | | | | | | | | 635 | Sep 26 | | 57.49% | | | | | | | | 636 | Sep 27 | | 55.68% | | | | | | | | 637 | Sep 28 | | 56.19% | | | | | | | | 638 | Sep 29 | | 55.10% | | | | | | | | 639 | Sep 30 | | 55.09% | | | | | | | | 640 | Oct 1 | | 54.99% | | | | | | | | 641 | Oct 2 | | 56.28% | | | | | | | | 642 | Oct 3 | | 55.71% | | | | | | | | 643 | Oct 4 | | 55.13% | | | | | | | | 644 | Oct 5 | | 56.00% | | | | | | | | 645 | Oct 6 | | 56.83% | | | | | | | | 646 | Oct 7 | | 58.76% | | | | | | | | 647 | Oct 8 | | 58.67% | | | | | | | | 648 | Oct 9 | | 58.96% | | | | | | | | 649 | Oct 10 | | 57.83% | | | | | | | | 650 | Oct 11 | | 58.05% | | | | | | | | 651 | Oct 12 | | 59.02% | | | | | | | | 652 | Oct 13 | | 59.70% | | | | | | | | 653 | Oct 14 | | 62.19% | | | | | | | | 654 | Oct 15 | | 61.21% | | | | | | | | 655 | Oct 16 | | 62.23% | | | | | | | | 656 | Oct 17 | | 62.35% | | | | | | | | 657 | Oct 18 | | 62.96% | | | | | | | | 658 | Oct 19 | | 64.53% | | | | | | | | 659 | Oct 20 | | 63.69% | | | | | | | | 660 | Oct 21 | | 64.19% | | | | | | | | 661 | Oct 22 | | 64.51% | | | | | | | | 662 | Oct 23 | | 64.48% | | | | | | | | 663 | Oct 24 | | 64.91% | | | | | | | | 664 | Oct 25 | | 65.07% | | | | | | | | 665 | Oct 26 | | 65.24% | | | | | | | | 666 | Oct 27 | | 65.28% | | | | | | | | 667 | Oct 28 | | 65.91% | | | | | | | | 668 | Oct 29 | | 67.24% | | | | | | | | 669 | Oct 30 | | 65.97% | | | | | | | | 670 | Oct 31 | | 65.37% | | | | | | | | 671 | Nov 1 | | 65.11% | | | | | | | | 672 | Nov 2 | | 66.38% | | | | | | | | 673 | Nov 3 | | 66.84% | | | | | | | | 674 | Nov 4 | | 68.03% | | | | | | | | 675 | Nov 5 | | 69.45% | | | | | | | | 676 | Nov 6 | | 71.11% | | | | | | | | 677 | Nov 7 | | 71.39% | | | | | | | | 678 | Nov 8 | | 71.49% | | | | | | | | 679 | Nov 9 | | 72.08% | | | | | | | | 680 | Nov 10 | | 71.47% | | | | | | | | 681 | Nov 11 | | 71.31% | | | | | | | | 682 | Nov 12 | | 73.20% | | | | | | | | 683 | Nov 13 | | 74.21% | | | | | | | | 684 | Nov 14 | | 74.41% | | | | | | | | 685 | Nov 15 | | 74.40% | | | | | | | | 686 | Nov 16 | | 77.15% | | | | | | | | 687 | Nov 17 | | 78.74% | | | | | | | | 688 | Nov 18 | | 78.04% | | | | | | | | 689 | Nov 19 | | 77.47% | | | | | | | | 690 | Nov 20 | | 77.81% | | | | | | | | 691 | Nov 21 | | 78.71% | | | | | | | | 692 | Nov 22 | | 76.96% | | | | | | | | 693 | Nov 23 | | 76.91% | | | | | | | | 694 | Nov 24 | | 77.39% | | | | | | | | 695 | Nov 25 | | 77.99% | | | | | | | | 696 | Nov 26 | | 76.02% | | | | | | | | 697 | Nov 27 | | 76.05% | | | | | | | | 698 | Nov 28 | | 75.74% | | | | | | | | 699 | Nov 29 | | 77.71% | | | | | | | | 700 | Nov 30 | | 77.90% | | | | | | | | 701 | Dec 1 | | 79.40% | | | | | | | | 702 | Dec 2 | | 80.02% | | | | | | | | 703 | Dec 3 | | 79.77% | | | | | | | | 704 | Dec 4 | | 80.16% | | | | | | | | 705 | Dec 5 | | 79.30% | | | | | | | | 706 | Dec 6 | | 79.56% | | | | | | | | 707 | Dec 7 | | 80.89% | | | | | | | | 708 | Dec 8 | | 81.15% | | | | | | | | 709 | Dec 9 | | 79.89% | | | | | | | | 710 | Dec 10 | | 82.03% | | | | | | | | 711 | Dec 11 | | 80.31% | | | | | | | | 712 | Dec 12 | | 80.94% | | | | | | | | 713 | Dec 13 | | 80.27% | | | | | | | | 714 | Dec 14 | | 80.16% | | | | | | | | 715 | Dec 15 | | 80.22% | | | | | | | | 716 | Dec 16 | | 84.14% | | | | | | | | 717 | Dec 17 | | 82.69% | | | | | | | | 718 | Dec 18 | | 83.23% | | | | | | | | 719 | Dec 19 | | 85.74% | | | | | | | | 720 | Dec 20 | | 85.59% | | | | | | | | 721 | Dec 21 | | 86.62% | | | | | | | | 722 | Dec 22 | | 87.98% | | | | | | | | 723 | Dec 23 | | 89.43% | | | | | | | | 724 | Dec 24 | | 89.43% | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | 89.85% | | | | | | | | 727 | Dec 27 | | 91.43% | | | | | | | | 728 | Dec 28 | | 92.08% | | | | | | | | 729 | Dec 29 | | 91.81% | | | | | | | | 730 | Dec 30 | | 91.30% | | | | | | | | 731 | Dec 31 | | 91.25% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | 92.01% | | | | | | | | 735 | Jan 4 | | 92.66% | | | | | | | | 736 | Jan 5 | | 92.86% | | | | | | | | 737 | Jan 6 | | 92.93% | | | | | | | | 738 | Jan 7 | | 92.41% | | | | | | | | 739 | Jan 8 | | 93.17% | | | | | | | | 740 | Jan 9 | | 93.82% | | | | | | | | 741 | Jan 10 | | 93.05% | | | | | | | | 742 | Jan 11 | | 93.74% | | | | | | | | 743 | Jan 12 | | 94.05% | | | | | | | | 744 | Jan 13 | | 90.72% | | | | | | | | 745 | Jan 14 | | 90.57% | | | | | | | | 746 | Jan 15 | | 92.52% | | | | | | | | 747 | Jan 16 | | 91.12% | | | | | | | | 748 | Jan 17 | | 93.59% | | | | | | | | 749 | Jan 18 | | 93.27% | | | | | | | | 750 | Jan 19 | | 94.10% | | | | | | | | 751 | Jan 20 | | 93.75% | | | | | | | | 752 | Jan 21 | | 92.18% | | | | | | | | 753 | Jan 22 | | 91.06% | | | | | | | | 754 | Jan 23 | | 88.80% | | | | | | | | 755 | Jan 24 | | 87.43% | | | | | | | | 756 | Jan 25 | | 87.18% | | | | | | | | 757 | Jan 26 | | 87.30% | | | | | | | | 758 | Jan 27 | | 88.21% | | | | | | | | 759 | Jan 28 | | 89.15% | | | | | | | | 760 | Jan 29 | | 87.40% | | | | | | | | 761 | Jan 30 | | 87.14% | | | | | | | | 762 | Jan 31 | | 88.56% | | | | | | | | 763 | Feb 1 | | 88.98% | | | | | | | | 764 | Feb 2 | | 89.14% | | | | | | | | 765 | Feb 3 | | 85.95% | | | | | | | | 766 | Feb 4 | | 84.81% | | | | | | | | 767 | Feb 5 | | 82.31% | | | | | | | | 768 | Feb 6 | | 85.21% | | | | | | | | 769 | Feb 7 | | 86.52% | | | | | | | | 770 | Feb 8 | | 85.07% | | | | | | | | 771 | Feb 9 | | 86.58% | | | | | | | | 772 | Feb 10 | | 84.58% | | | | | | | | 773 | Feb 11 | | 83.04% | | | | | | | | 774 | Feb 12 | | 84.31% | | | | | | | | 775 | Feb 13 | | 85.87% | | | | | | | | 776 | Feb 14 | | 86.10% | | | | | | | | 777 | Feb 15 | | 88.13% | | | | | | | | 778 | Feb 16 | | 90.31% | | | | | | | | 779 | Feb 17 | | 87.92% | | | | | | | | 780 | Feb 18 | | 88.75% | | | | | | | | 781 | Feb 19 | | 88.51% | | | | | | | | 782 | Feb 20 | | 87.94% | | | | | | | | 783 | Feb 21 | | 87.19% | | | | | | | | 784 | Feb 22 | | 87.09% | | | | | | | | 785 | Feb 23 | | 86.12% | | | | | | | | 786 | Feb 24 | | 86.69% | | | | | | | | 787 | Feb 25 | | 86.71% | | | | | | | | 788 | Feb 26 | | 87.74% | | | | | | | | 789 | Feb 27 | | 87.92% | | | | | | | | 790 | Feb 28 | | 86.12% | | | | | | | | 791 | Mar 1 | | 84.13% | | | | | | | | 792 | Mar 2 | | 86.10% | | | | | | | | 793 | Mar 3 | | 85.65% | | | | | | | | 794 | Mar 4 | | 86.24% | | | | | | | | 795 | Mar 5 | | 87.28% | | | | | | | | 796 | Mar 6 | | 86.44% | | | | | | | | 797 | Mar 7 | | 84.60% | | | | | | | | 798 | Mar 8 | | 83.88% | | | | | | | | 799 | Mar 9 | | 86.46% | | | | | | | | 800 | Mar 10 | | 86.73% | | | | | | | | 801 | Mar 11 | | 86.69% | | | | | | | | 802 | Mar 12 | | 86.34% | | | | | | | | 803 | Mar 13 | | 86.13% | | | | | | | | 804 | Mar 14 | | 84.90% | | | | | | | | 805 | Mar 15 | | 87.46% | | | | | | | | 806 | Mar 16 | | 87.55% | | | | | | | | 807 | Mar 17 | | 87.71% | | | | | | | | 808 | Mar 18 | | 88.94% | | | | | | | | 809 | Mar 19 | | 87.64% | | | | | | | | 810 | Mar 20 | | 88.70% | | | | | | | | 811 | Mar 21 | | 89.13% | | | | | | | | 812 | Mar 22 | | 87.17% | | | | | | | | 813 | Mar 23 | | 84.97% | | | | | | | | 814 | Mar 24 | | 83.58% | | | | | | | | 815 | Mar 25 | | 84.78% | | | | | | | | 816 | Mar 26 | | 87.97% | | | | | | | | 817 | Mar 27 | | 81.84% | | | | | | | | 818 | Mar 28 | | 81.94% | | | | | | | | 819 | Mar 29 | | 82.44% | | | | | | | | 820 | Mar 30 | | 83.90% | | | | | | | | 821 | Mar 31 | | 84.00% | | | | | | | | 822 | Apr 1 | | 84.32% | | | | | | | | 823 | Apr 2 | | 81.53% | | | | | | | | 824 | Apr 3 | | 81.05% | | | | | | | | 825 | Apr 4 | | 81.89% | | | | | | | | 826 | Apr 5 | | 81.32% | | | | | | | | 827 | Apr 6 | | 78.79% | | | | | | | | 828 | Apr 7 | | 78.89% | | | | | | | | 829 | Apr 8 | | 78.44% | | | | | | | | 830 | Apr 9 | | 80.97% | | | | | | | | 831 | Apr 10 | | 81.21% | | | | | | | | 832 | Apr 11 | | 78.70% | | | | | | | | 833 | Apr 12 | | 80.38% | | | | | | | | 834 | Apr 13 | | 80.55% | | | | | | | | 835 | Apr 14 | | 80.44% | | | | | | | | 836 | Apr 15 | | 82.13% | | | | | | | | 837 | Apr 16 | | 82.67% | | | | | | | | 838 | Apr 17 | | 84.04% | | | | | | | | 839 | Apr 18 | | 85.28% | | | | | | | | 840 | Apr 19 | | 85.11% | | | | | | | | 841 | Apr 20 | | 85.75% | | | | | | | | 842 | Apr 21 | | 86.13% | | | | | | | | 843 | Apr 22 | | 83.78% | | | | | | | | 844 | Apr 23 | | 84.67% | | | | | | | | 845 | Apr 24 | | 82.68% | | | | | | | | 846 | Apr 25 | | 83.22% | | | | | | | | 847 | Apr 26 | | 81.21% | | | | | | | | 848 | Apr 27 | | 80.49% | | | | | | | | 849 | Apr 28 | | 81.84% | | | | | | | | 850 | Apr 29 | | 80.64% | | | | | | | | 851 | Apr 30 | | 79.83% | | | | | | | | 852 | May 1 | | 80.66% | | | | | | | | 853 | May 2 | | 80.63% | | | | | | | | 854 | May 3 | | 80.95% | | | | | | | | 855 | May 4 | | 82.15% | | | | | | | | 856 | May 5 | | 78.89% | | | | | | | | 857 | May 6 | | 76.57% | | | | | | | | 858 | May 7 | | 74.64% | | | | | | | | 859 | May 8 | | 75.06% | | | | | | | | 860 | May 9 | | 74.43% | | | | | | | | 861 | May 10 | | 75.91% | | | | | | | | 862 | May 11 | | 75.33% | | | | | | | | 863 | May 12 | | 75.28% | | | | | | | | 864 | May 13 | | 75.90% | | | | | | | | 865 | May 14 | | 72.10% | | | | | | | | 866 | May 15 | | 70.62% | | | | | | | | 867 | May 16 | | 71.30% | | | | | | | | 868 | May 17 | | 72.72% | | | | | | | | 869 | May 18 | | 68.33% | | | | | | | | 870 | May 19 | | 68.15% | | | | | | | | 871 | May 20 | | 66.12% | | | | | | | | 872 | May 21 | | 67.65% | | | | | | | | 873 | May 22 | | 66.29% | | | | | | | | 874 | May 23 | | 67.63% | | | | | | | | 875 | May 24 | | 68.07% | | | | | | | | 876 | May 25 | | 68.03% | | | | | | | | 877 | May 26 | | 69.51% | | | | | | | | 878 | May 27 | | 73.44% | | | | | | | | 879 | May 28 | | 71.22% | | | | | | | | 880 | May 29 | | 70.78% | | | | | | | | 881 | May 30 | | 71.94% | | | | | | | | 882 | May 31 | | 71.68% | | | | | | | | 883 | Jun 1 | | 71.54% | | | | | | | | 884 | Jun 2 | | 72.44% | | | | | | | | 885 | Jun 3 | | 74.14% | | | | | | | | 886 | Jun 4 | | 74.05% | | | | | | | | 887 | Jun 5 | | 73.44% | | | | | | | | 888 | Jun 6 | | 74.09% | | | | | | | | 889 | Jun 7 | | 72.69% | | | | | | | | 890 | Jun 8 | | 72.45% | | | | | | | | 891 | Jun 9 | | 71.83% | | | | | | | | 892 | Jun 10 | | 71.50% | | | | | | | | 893 | Jun 11 | | 71.20% | | | | | | | | 894 | Jun 12 | | 69.92% | | | | | | | | 895 | Jun 13 | | 67.74% | | | | | | | | 896 | Jun 14 | | 67.61% | | | | | | | | 897 | Jun 15 | | 69.94% | | | | | | | | 898 | Jun 16 | | 67.87% | | | | | | | | 899 | Jun 17 | | 68.30% | | | | | | | | 900 | Jun 18 | | 68.86% | | | | | | | | 901 | Jun 19 | | 69.69% | | | | | | | | 902 | Jun 20 | | 69.88% | | | | | | | | 903 | Jun 21 | | 72.05% | | | | | | | | 904 | Jun 22 | | 71.17% | | | | | | | | 905 | Jun 23 | | 71.17% | | | | | | | | 906 | Jun 24 | | 72.79% | | | | | | | | 907 | Jun 25 | | 76.57% | | | | | | | | 908 | Jun 26 | | 76.10% | | | | | | | | 909 | Jun 27 | | 74.24% | | | | | | | | 910 | Jun 28 | | 75.25% | | | | | | | | 911 | Jun 29 | | 74.25% | | | | | | | | 912 | Jun 30 | | 73.98% | | | | | | | | 913 | Jul 1 | | 74.34% | | | | | | | | 914 | Jul 2 | | 73.56% | | | | | | | | 915 | Jul 3 | | 74.30% | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 73.58% | | | | | | | | 918 | Jul 6 | | 73.86% | | | | | | | | 919 | Jul 7 | | 74.73% | | | | | | | | 920 | Jul 8 | | 74.83% | | | | | | | | 921 | Jul 9 | | 75.18% | | | | | | | | 922 | Jul 10 | | 74.60% | | | | | | | | 923 | Jul 11 | | 73.47% | | | | | | | | 924 | Jul 12 | | 74.93% | | | | | | | | 925 | Jul 13 | | 75.14% | | | | | | | | 926 | Jul 14 | | 74.74% | | | | | | | | 927 | Jul 15 | | 75.17% | | | | | | | | 928 | Jul 16 | | 73.81% | | | | | | | | 929 | Jul 17 | | 73.06% | | | | | | | | 930 | Jul 18 | | 72.26% | | | | | | | | 931 | Jul 19 | | 75.82% | | | | | | | | 932 | Jul 20 | | 74.59% | | | | | | | | 933 | Jul 21 | | 74.85% | | | | | | | | 934 | Jul 22 | | 76.94% | | | | | | | | 935 | Jul 23 | | 77.89% | | | | | | | | 936 | Jul 24 | | 78.29% | | | | | | | | 937 | Jul 25 | | 79.74% | | | | | | | | 938 | Jul 26 | | 77.93% | | | | | | | | 939 | Jul 27 | | 79.27% | | | | | | | | 940 | Jul 28 | | 80.39% | | | | | | | | 941 | Jul 29 | | 79.92% | | | | | | | | 942 | Jul 30 | | 79.49% | | | | | | | | 943 | Jul 31 | | 79.26% | | | | | | | | 944 | Aug 1 | | 77.64% | | | | | | | | 945 | Aug 2 | | 78.63% | | | | | | | | 946 | Aug 3 | | 79.71% | | | | | | | | 947 | Aug 4 | | 80.38% | | | | | | | | 948 | Aug 5 | | 78.91% | | | | | | | | 949 | Aug 6 | | 78.97% | | | | | | | | 950 | Aug 7 | | 78.88% | | | | | | | | 951 | Aug 8 | | 79.46% | | | | | | | | 952 | Aug 9 | | 78.70% | | | | | | | | 953 | Aug 10 | | 79.60% | | | | | | | | 954 | Aug 11 | | 78.22% | | | | | | | | 955 | Aug 12 | | 78.28% | | | | | | | | 956 | Aug 13 | | 77.51% | | | | | | | | 957 | Aug 14 | | 78.35% | | | | | | | | 958 | Aug 15 | | 78.39% | | | | | | | | 959 | Aug 16 | | 80.37% | | | | | | | | 960 | Aug 17 | | 81.70% | | | | | | | | 961 | Aug 18 | | 82.56% | | | | | | | | 962 | Aug 19 | | 80.98% | | | | | | | | 963 | Aug 20 | | 80.38% | | | | | | | | 964 | Aug 21 | | 79.42% | | | | | | | | 965 | Aug 22 | | 77.78% | | | | | | | | 966 | Aug 23 | | 77.18% | | | | | | | | 967 | Aug 24 | | 76.73% | | | | | | | | 968 | Aug 25 | | 77.41% | | | | | | | | 969 | Aug 26 | | 75.44% | | | | | | | | 970 | Aug 27 | | 75.42% | | | | | | | | 971 | Aug 28 | | 76.45% | | | | | | | | 972 | Aug 29 | | 76.43% | | | | | | | | 973 | Aug 30 | | 75.68% | | | | | | | | 974 | Aug 31 | | 76.14% | | | | | | | | 975 | Sep 1 | | 78.01% | | | | | | | | 976 | Sep 2 | | 78.02% | | | | | | | | 977 | Sep 3 | | 80.21% | | | | | | | | 978 | Sep 4 | | 80.33% | | | | | | | | 979 | Sep 5 | | 79.61% | | | | | | | | 980 | Sep 6 | | 78.09% | | | | | | | | 981 | Sep 7 | | 77.52% | | | | | | | | 982 | Sep 8 | | 77.73% | | | | | | | | 983 | Sep 9 | | 77.82% | | | | | | | | 984 | Sep 10 | | 79.13% | | | | | | | | 985 | Sep 11 | | 79.29% | | | | | | | | 986 | Sep 12 | | 80.21% | | | | | | | | 987 | Sep 13 | | 80.01% | | | | | | | | 988 | Sep 14 | | 79.36% | | | | | | | | 989 | Sep 15 | | 78.38% | | | | | | | | 990 | Sep 16 | | 78.09% | | | | | | | | 991 | Sep 17 | | 78.61% | | | | | | | | 992 | Sep 18 | | 80.20% | | | | | | | | 993 | Sep 19 | | 80.24% | | | | | | | | 994 | Sep 20 | | 81.26% | | | | | | | | 995 | Sep 21 | | 80.05% | | | | | | | | 996 | Sep 22 | | 80.23% | | | | | | | | 997 | Sep 23 | | 80.23% | | | | | | | | 998 | Sep 24 | | 79.39% | | | | | | | | 999 | Sep 25 | | 79.38% | | | | | | | | 1000 | Sep 26 | | 78.75% | | | | | | | | 1001 | Sep 27 | | 77.39% | | | | | | | | 1002 | Sep 28 | | 82.03% | | | | | | | | 1003 | Sep 29 | | 82.33% | | | | | | | | 1004 | Sep 30 | | 83.44% | | | | | | | | 1005 | Oct 1 | | 86.15% | | | | | | | | 1006 | Oct 2 | | 84.09% | | | | | | | | 1007 | Oct 3 | | 86.36% | | | | | | | | 1008 | Oct 4 | | 88.05% | | | | | | | | 1009 | Oct 5 | | 88.52% | | | | | | | | 1010 | Oct 6 | | 87.32% | | | | | | | | 1011 | Oct 7 | | 84.45% | | | | | | | | 1012 | Oct 8 | | 84.70% | | | | | | | | 1013 | Oct 9 | | 84.33% | | | | | | | | 1014 | Oct 10 | | 81.90% | | | | | | | | 1015 | Oct 11 | | 79.82% | | | | | | | | 1016 | Oct 12 | | 80.31% | | | | | | | | 1017 | Oct 13 | | 82.00% | | | | | | | | 1018 | Oct 14 | | 81.03% | | | | | | | | 1019 | Oct 15 | | 80.83% | | | | | | | | 1020 | Oct 16 | | 81.79% | | | | | | | | 1021 | Oct 17 | | 83.07% | | | | | | | | 1022 | Oct 18 | | 83.22% | | | | | | | | 1023 | Oct 19 | | 83.32% | | | | | | | | 1024 | Oct 20 | | 82.87% | | | | | | | | 1025 | Oct 21 | | 86.13% | | | | | | | | 1026 | Oct 22 | | 86.10% | | | | | | | | 1027 | Oct 23 | | 87.15% | | | | | | | | 1028 | Oct 24 | | 87.29% | | | | | | | | 1029 | Oct 25 | | 89.26% | | | | | | | | 1030 | Oct 26 | | 88.50% | | | | | | | | 1031 | Oct 27 | | 88.08% | | | | | | | | 1032 | Oct 28 | | 90.51% | | | | | | | | 1033 | Oct 29 | | 89.58% | | | | | | | | 1034 | Oct 30 | | 92.85% | | | | | | | | 1035 | Oct 31 | | 92.82% | | | | | | | | 1036 | Nov 1 | | 93.09% | | | | | | | | 1037 | Nov 2 | | 91.71% | | | | | | | | 1038 | Nov 3 | | 88.91% | | | | | | | | 1039 | Nov 4 | | 90.56% | | | | | | | | 1040 | Nov 5 | | 92.09% | | | | | | | | 1041 | Nov 6 | | 94.19% | | | | | | | | 1042 | Nov 7 | | 96.29% | | | | | | | | 1043 | Nov 8 | | 96.23% | | | | | | | | 1044 | Nov 9 | | 96.20% | | | | | | | | 1045 | Nov 10 | | 101.34% | | | | | | | | 1046 | Nov 11 | | 100.03% | | | | | | | | 1047 | Nov 12 | | 97.75% | | | | | | | | 1048 | Nov 13 | | 97.42% | | | | | | | | 1049 | Nov 14 | | 97.47% | | | | | | | | 1050 | Nov 15 | | 100.13% | | | | | | | | 1051 | Nov 16 | | 101.29% | | | | | | | | 1052 | Nov 17 | | 100.97% | | | | | | | | 1053 | Nov 18 | | 100.89% | | | | | | | | 1054 | Nov 19 | | 99.28% | | | | | | | | 1055 | Nov 20 | | 96.45% | | | | | | | | 1056 | Nov 21 | | 96.20% | | | | | | | | 1057 | Nov 22 | | 96.71% | | | | | | | | 1058 | Nov 23 | | 96.71% | | | | | | | | 1059 | Nov 24 | | 98.21% | | | | | | | | 1060 | Nov 25 | | 99.29% | | | | | | | | 1061 | Nov 26 | | 99.26% | | | | | | | | 1062 | Nov 27 | | 96.80% | | | | | | | | 1063 | Nov 28 | | 97.33% | | | | | | | | 1064 | Nov 29 | | 96.58% | | | | | | | | 1065 | Nov 30 | | 99.93% | | | | | | | | 1066 | Dec 1 | | 101.00% | | | | | | | | 1067 | Dec 2 | | 100.86% | | | | | | | | 1068 | Dec 3 | | 102.08% | | | | | | | | 1069 | Dec 4 | | 102.06% | | | | | | | | 1070 | Dec 5 | | 100.85% | | | | | | | | 1071 | Dec 6 | | 97.93% | | | | | | | | 1072 | Dec 7 | | 98.27% | | | | | | | | 1073 | Dec 8 | | 98.61% | | | | | | | | 1074 | Dec 9 | | 97.34% | | | | | | | | 1075 | Dec 10 | | 97.88% | | | | | | | | 1076 | Dec 11 | | 97.55% | | | | | | | | 1077 | Dec 12 | | 97.75% | | | | | | | | 1078 | Dec 13 | | 99.24% | | | | | | | | 1079 | Dec 14 | | 98.20% | | | | | | | | 1080 | Dec 15 | | 95.71% | | | | | | | | 1081 | Dec 16 | | 93.44% | | | | | | | | 1082 | Dec 17 | | 98.78% | | | | | | | | 1083 | Dec 18 | | 101.99% | | | | | | | | 1084 | Dec 19 | | 100.36% | | | | | | | | 1085 | Dec 20 | | 98.22% | | | | | | | | 1086 | Dec 21 | | 99.65% | | | | | | | | 1087 | Dec 22 | | 98.86% | | | | | | | | 1088 | Dec 23 | | 98.96% | | | | | | | | 1089 | Dec 24 | | 96.29% | | | | | | | | 1090 | Dec 25 | | | | | | | | | | 1091 | Dec 26 | | 98.59% | | | | | | | | 1092 | Dec 27 | | 99.20% | | | | | | | | 1093 | Dec 28 | | 99.28% | | | | | | | | 1094 | Dec 29 | | 100.08% | | | | | | | | 1095 | Dec 30 | | 99.18% | | | | | | | | 1096 | Dec 31 | | 99.19% | | | | | | | | 1097 | Jan 1 | | | | | | | | | | 1098 | Jan 2 | | | | | | | | | | 1099 | Jan 3 | | 92.39% | | | | | | | | 1100 | Jan 4 | | 94.87% | | | | | | | | 1101 | Jan 5 | | 92.22% | | | | | | | | 1102 | Jan 6 | | 93.52% | | | | | | | | 1103 | Jan 7 | | 95.20% | | | | | | | | 1104 | Jan 8 | | 98.78% | | | | | | | | 1105 | Jan 9 | | 99.69% | | | | | | | | 1106 | Jan 10 | | 100.15% | | | | | | | | 1107 | Jan 11 | | 101.70% | | | | | | | | 1108 | Jan 12 | | 104.27% | | | | | | | | 1109 | Jan 13 | | 104.08% | | | | | | | | 1110 | Jan 14 | | 102.86% | | | | | | | | 1111 | Jan 15 | | 103.53% | | | | | | | | 1112 | Jan 16 | | 102.97% | | | | | | | | 1113 | Jan 17 | | 104.96% | | | | | | | | 1114 | Jan 18 | | 104.02% | | | | | | | | 1115 | Jan 19 | | 101.86% | | | | | | | | 1116 | Jan 20 | | 104.78% | | | | | | | | 1117 | Jan 21 | | 104.26% | | | | | | | | 1118 | Jan 22 | | 104.35% | | | | | | | | 1119 | Jan 23 | | 104.02% | | | | | | | | 1120 | Jan 24 | | 104.06% | | | | | | | | 1121 | Jan 25 | | 104.31% | | | | | | | | 1122 | Jan 26 | | 105.05% | | | | | | | | 1123 | Jan 27 | | 103.58% | | | | | | | | 1124 | Jan 28 | | 101.24% | | | | | | | | 1125 | Jan 29 | | 102.90% | | | | | | | | 1126 | Jan 30 | | 102.19% | | | | | | | | 1127 | Jan 31 | | 103.86% | | | | | | | | 1128 | Feb 1 | | 106.44% | | | | | | | | 1129 | Feb 2 | | 110.32% | | | | | | | | 1130 | Feb 3 | | 111.16% | | | | | | | | 1131 | Feb 4 | | 111.21% | | | | | | | | 1132 | Feb 5 | | 112.60% | | | | | | | | 1133 | Feb 6 | | 111.34% | | | | | | | | 1134 | Feb 7 | | 112.16% | | | | | | | | 1135 | Feb 8 | | 111.34% | | | | | | | | 1136 | Feb 9 | | 110.94% | | | | | | | | 1137 | Feb 10 | | 111.16% | | | | | | | | 1138 | Feb 11 | | 110.61% | | | | | | | | 1139 | Feb 12 | | 111.31% | | | | | | | | 1140 | Feb 13 | | 113.52% | | | | | | | | 1141 | Feb 14 | | 113.47% | | | | | | | | 1142 | Feb 15 | | 113.49% | | | | | | | | 1143 | Feb 16 | | 113.77% | | | | | | | | 1144 | Feb 17 | | 113.16% | | | | | | | | 1145 | Feb 18 | | 112.47% | | | | | | | | 1146 | Feb 19 | | 113.64% | | | | | | | | 1147 | Feb 20 | | 113.99% | | | | | | | | 1148 | Feb 21 | | 111.28% | | | | | | | | 1149 | Feb 22 | | 110.57% | | | | | | | | 1150 | Feb 23 | | 109.75% | | | | | | | | 1151 | Feb 24 | | 109.42% | | | | | | | | 1152 | Feb 25 | | 109.88% | | | | | | | | 1153 | Feb 26 | | 108.96% | | | | | | | | 1154 | Feb 27 | | 106.94% | | | | | | | | 1155 | Feb 28 | | 104.91% | | | | | | | | 1156 | Mar 1 | | 104.30% | | | | | | | | 1157 | Mar 2 | | 106.05% | | | | | | | | 1158 | Mar 3 | | 109.33% | | | | | | | | 1159 | Mar 4 | | 108.30% | | | | | | | | 1160 | Mar 5 | | 107.88% | | | | | | | | 1161 | Mar 6 | | 107.29% | | | | | | | | 1162 | Mar 7 | | 105.64% | | | | | | | | 1163 | Mar 8 | | 106.26% | | | | | | | | 1164 | Mar 9 | | 105.89% | | | | | | | | 1165 | Mar 10 | | 101.17% | | | | | | | | 1166 | Mar 11 | | 101.43% | | | | | | | | 1167 | Mar 12 | | 102.95% | | | | | | | | 1168 | Mar 13 | | 101.52% | | | | | | | | 1169 | Mar 14 | | 101.54% | | | | | | | | 1170 | Mar 15 | | 98.71% | | | | | | | | 1171 | Mar 16 | | 99.99% | | | | | | | | 1172 | Mar 17 | | 99.22% | | | | | | | | 1173 | Mar 18 | | 102.47% | | | | | | | | 1174 | Mar 19 | | 102.84% | | | | | | | | 1175 | Mar 20 | | 104.83% | | | | | | | | 1176 | Mar 21 | | 107.01% | | | | | | | | 1177 | Mar 22 | | 105.39% | | | | | | | | 1178 | Mar 23 | | 109.00% | | | | | | | | 1179 | Mar 24 | | 109.24% | | | | | | | | 1180 | Mar 25 | | 111.36% | | | | | | | | 1181 | Mar 26 | | 117.60% | | | | | | | | 1182 | Mar 27 | | 116.92% | | | | | | | | 1183 | Mar 28 | | 121.28% | | | | | | | | 1184 | Mar 29 | | 124.88% | | | | | | | | 1185 | Mar 30 | | 126.05% | | | | | | | | 1186 | Mar 31 | | 126.55% | | | | | | | | 1187 | Apr 1 | | 126.44% | | | | | | | | 1188 | Apr 2 | | 127.04% | | | | | | | | 1189 | Apr 3 | | 127.21% | | | | | | | | 1190 | Apr 4 | | 127.76% | | | | | | | | 1191 | Apr 5 | | 126.92% | | | | | | | | 1192 | Apr 6 | | 127.89% | | | | | | | | 1193 | Apr 7 | | 129.05% | | | | | | | | 1194 | Apr 8 | | 129.54% | | | | | | | | 1195 | Apr 9 | | 128.70% | | | | | | | | 1196 | Apr 10 | | 128.13% | | | | | | | | 1197 | Apr 11 | | 130.54% | | | | | | | | 1198 | Apr 12 | | 130.55% | | | | | | | | 1199 | Apr 13 | | 131.76% | | | | | | | | 1200 | Apr 14 | | 129.04% | | | | | | | | 1201 | Apr 15 | | 128.38% | | | | | | | | 1202 | Apr 16 | | 128.36% | | | | | | | | 1203 | Apr 17 | | 127.66% | | | | | | | | 1204 | Apr 18 | | 127.01% | | | | | | | | 1205 | Apr 19 | | 127.48% | | | | | | | | 1206 | Apr 20 | | 128.10% | | | | | | | | 1207 | Apr 21 | | 129.13% | | | | | | | | 1208 | Apr 22 | | 129.25% | | | | | | | | 1209 | Apr 23 | | 130.82% | | | | | | | | 1210 | Apr 24 | | 131.11% | | | | | | | | 1211 | Apr 25 | | 130.09% | | | | | | | | 1212 | Apr 26 | | 129.74% | | | | | | | | 1213 | Apr 27 | | 130.97% | | | | | | | | 1214 | Apr 28 | | 133.03% | | | | | | | | 1215 | Apr 29 | | 132.75% | | | | | | | | 1216 | Apr 30 | | 133.39% | | | | | | | | 1217 | May 1 | | 133.12% | | | | | | | | 1218 | May 2 | | 132.78% | | | | | | | | 1219 | May 3 | | 129.99% | | | | | | | | 1220 | May 4 | | 128.58% | | | | | | | | 1221 | May 5 | | 126.37% | | | | | | | | 1222 | May 6 | | 125.84% | | | | | | | | 1223 | May 7 | | 124.51% | | | | | | | | 1224 | May 8 | | 125.29% | | | | | | | | 1225 | May 9 | | 126.49% | | | | | | | | 1226 | May 10 | | 128.06% | | | | | | | | 1227 | May 11 | | 128.18% | | | | | | | | 1228 | May 12 | | 129.52% | | | | | | | | 1229 | May 13 | | 127.12% | | | | | | | | 1230 | May 14 | | 128.90% | | | | | | | | 1231 | May 15 | | 129.97% | | | | | | | | 1232 | May 16 | | 133.93% | | | | | | | | 1233 | May 17 | | 135.19% | | | | | | | | 1234 | May 18 | | 136.41% | | | | | | | | 1235 | May 19 | | 136.88% | | | | | | | | 1236 | May 20 | | 137.53% | | | | | | | | 1237 | May 21 | | 137.79% | | | | | | | | 1238 | May 22 | | 137.95% | | | | | | | | 1239 | May 23 | | 136.18% | | | | | | | | 1240 | May 24 | | 135.98% | | | | | | | | 1241 | May 25 | | 139.17% | | | | | | | | 1242 | May 26 | | 142.78% | | | | | | | | 1243 | May 27 | | 143.38% | | | | | | | | 1244 | May 28 | | 143.27% | | | | | | | | 1245 | May 29 | | 142.61% | | | | | | | | 1246 | May 30 | | 143.87% | | | | | | | | 1247 | May 31 | | 144.09% | | | | | | | | 1248 | Jun 1 | | 144.08% | | | | | | | | 1249 | Jun 2 | | 145.60% | | | | | | | | 1250 | Jun 3 | | 143.39% | | | | | | | | 1251 | Jun 4 | | 143.78% | | | | | | | | 1252 | Jun 5 | | 143.38% | | | | | | | | 1253 | Jun 6 | | 143.24% | | | | | | | | 1254 | Jun 7 | | 143.47% | | | | | | | | 1255 | Jun 8 | | 141.59% | | | | | | | | 1256 | Jun 9 | | 142.98% | | | | | | | | 1257 | Jun 10 | | 143.83% | | | | | | | | 1258 | Jun 11 | | 143.41% | | | | | | | | 1259 | Jun 12 | | 143.75% | | | | | | | | 1260 | Jun 13 | | 144.97% | | | | | | | | 1261 | Jun 14 | | 146.32% | | | | | | | | 1262 | Jun 15 | | 146.75% | | | | | | | | 1263 | Jun 16 | | 144.33% | | | | | | | | 1264 | Jun 17 | | 144.01% | | | | | | | | 1265 | Jun 18 | | 147.67% | | | | | | | | 1266 | Jun 19 | | 146.97% | | | | | | | | 1267 | Jun 20 | | 148.40% | | | | | | | | 1268 | Jun 21 | | 147.79% | | | | | | | | 1269 | Jun 22 | | 149.41% | | | | | | | | 1270 | Jun 23 | | 147.40% | | | | | | | | 1271 | Jun 24 | | 149.21% | | | | | | | | 1272 | Jun 25 | | 149.19% | | | | | | | | 1273 | Jun 26 | | 149.10% | | | | | | | | 1274 | Jun 27 | | 150.78% | | | | | | | | 1275 | Jun 28 | | 153.40% | | | | | | | | 1276 | Jun 29 | | 153.67% | | | | | | | | 1277 | Jun 30 | | 154.55% | | | | | | | | 1278 | Jul 1 | | 157.27% | | | | | | | | 1279 | Jul 2 | | 156.72% | | | | | | | | 1280 | Jul 3 | | 157.82% | | | | | | | | 1281 | Jul 4 | | | | | | | | | | 1282 | Jul 5 | | 159.57% | | | | | | | | 1283 | Jul 6 | | 159.83% | | | | | | | | 1284 | Jul 7 | | 162.27% | | | | | | | | 1285 | Jul 8 | | 160.82% | | | | | | | | 1286 | Jul 9 | | 161.03% | | | | | | | | 1287 | Jul 10 | | 160.72% | | | | | | | | 1288 | Jul 11 | | 160.74% | | | | | | | | 1289 | Jul 12 | | 162.44% | | | | | | | | 1290 | Jul 13 | | 163.17% | | | | | | | | 1291 | Jul 14 | | 163.72% | | | | | | | | 1292 | Jul 15 | | 162.44% | | | | | | | | 1293 | Jul 16 | | 163.67% | | | | | | | | 1294 | Jul 17 | | 162.81% | | | | | | | | 1295 | Jul 18 | | 163.01% | | | | | | | | 1296 | Jul 19 | | 165.36% | | | | | | | | 1297 | Jul 20 | | 164.46% | | | | | | | | 1298 | Jul 21 | | 165.33% | | | | | | | | 1299 | Jul 22 | | 166.61% | | | | | | | | 1300 | Jul 23 | | 167.72% | | | | | | | | 1301 | Jul 24 | | 164.69% | | | | | | | | 1302 | Jul 25 | | 164.62% | | | | | | | | 1303 | Jul 26 | | 164.21% | | | | | | | | 1304 | Jul 27 | | 163.21% | | | | | | | | 1305 | Jul 28 | | 163.36% | | | | | | | | 1306 | Jul 29 | | 163.39% | | | | | | | | 1307 | Jul 30 | | 163.68% | | | | | | | | 1308 | Jul 31 | | 163.11% | | | | | | | | 1309 | Aug 1 | | 163.49% | | | | | | | | 1310 | Aug 2 | | 162.42% | | | | | | | | 1311 | Aug 3 | | 162.29% | | | | | | | | 1312 | Aug 4 | | 157.21% | | | | | | | | 1313 | Aug 5 | | 155.14% | | | | | | | | 1314 | Aug 6 | | 156.97% | | | | | | | | 1315 | Aug 7 | | 158.57% | | | | | | | | 1316 | Aug 8 | | 154.83% | | | | | | | | 1317 | Aug 9 | | 152.80% | | | | | | | | 1318 | Aug 10 | | 148.92% | | | | | | | | 1319 | Aug 11 | | 150.82% | | | | | | | | 1320 | Aug 12 | | 151.27% | | | | | | | | 1321 | Aug 13 | | 154.16% | | | | | | | | 1322 | Aug 14 | | 151.54% | | | | | | | | 1323 | Aug 15 | | 151.76% | | | | | | | | 1324 | Aug 16 | | 150.09% | | | | | | | | 1325 | Aug 17 | | 151.59% | | | | | | | | 1326 | Aug 18 | | 142.46% | | | | | | | | 1327 | Aug 19 | | 140.16% | | | | | | | | 1328 | Aug 20 | | 139.15% | | | | | | | | 1329 | Aug 21 | | 139.18% | | | | | | | | 1330 | Aug 22 | | 141.61% | | | | | | | | 1331 | Aug 23 | | 144.47% | | | | | | | | 1332 | Aug 24 | | 141.49% | | | | | | | | 1333 | Aug 25 | | 141.85% | | | | | | | | 1334 | Aug 26 | | 146.85% | | | | | | | | 1335 | Aug 27 | | 148.49% | | | | | | | | 1336 | Aug 28 | | 147.94% | | | | | | | | 1337 | Aug 29 | | 151.67% | | | | | | | | 1338 | Aug 30 | | 154.06% | | | | | | | | 1339 | Aug 31 | | 152.77% | | | | | | | | 1340 | Sep 1 | | 150.95% | | | | | | | | 1341 | Sep 2 | | 150.47% | | | | | | | | 1342 | Sep 3 | | 150.50% | | | | | | | | 1343 | Sep 4 | | 150.63% | | | | | | | | 1344 | Sep 5 | | 150.11% | | | | | | | | 1345 | Sep 6 | | 149.14% | | | | | | | | 1346 | Sep 7 | | 150.98% | | | | | | | | 1347 | Sep 8 | | 152.60% | | | | | | | | 1348 | Sep 9 | | 144.79% | | | | | | | | 1349 | Sep 10 | | 143.38% | | | | | | | | 1350 | Sep 11 | | 143.92% | | | | | | | | 1351 | Sep 12 | | 143.66% | | | | | | | | 1352 | Sep 13 | | 144.31% | | | | | | | | 1353 | Sep 14 | | 144.61% | | | | | | | | 1354 | Sep 15 | | 147.81% | | | | | | | | 1355 | Sep 16 | | 151.33% | | | | | | | | 1356 | Sep 17 | | 149.70% | | | | | | | | 1357 | Sep 18 | | 148.80% | | | | | | | | 1358 | Sep 19 | | 149.98% | | | | | | | | 1359 | Sep 20 | | 149.23% | | | | | | | | 1360 | Sep 21 | | 148.38% | | | | | | | | 1361 | Sep 22 | | 144.13% | | | | | | | | 1362 | Sep 23 | | 144.26% | | | | | | | | 1363 | Sep 24 | | 142.43% | | | | | | | | 1364 | Sep 25 | | 140.21% | | | | | | | | 1365 | Sep 26 | | 140.85% | | | | | | | | 1366 | Sep 27 | | 143.69% | | | | | | | | 1367 | Sep 28 | | 144.21% | | | | | | | | 1368 | Sep 29 | | 147.40% | | | | | | | | 1369 | Sep 30 | | 146.57% | | | | | | | | 1370 | Oct 1 | | 146.84% | | | | | | | | 1371 | Oct 2 | | 144.87% | | | | | | | | 1372 | Oct 3 | | 143.19% | | | | | | | | 1373 | Oct 4 | | 148.35% | | | | | | | | 1374 | Oct 5 | | 149.83% | | | | | | | | 1375 | Oct 6 | | 151.10% | | | | | | | | 1376 | Oct 7 | | 151.71% | | | | | | | | 1377 | Oct 8 | | 152.06% | | | | | | | | 1378 | Oct 9 | | 153.48% | | | | | | | | 1379 | Oct 10 | | 158.11% | | | | | | | | 1380 | Oct 11 | | 157.14% | | | | | | | | 1381 | Oct 12 | | 158.79% | | | | | | | | 1382 | Oct 13 | | 156.42% | | | | | | | | 1383 | Oct 14 | | 159.13% | | | | | | | | 1384 | Oct 15 | | 157.25% | | | | | | | | 1385 | Oct 16 | | 157.42% | | | | | | | | 1386 | Oct 17 | | 157.72% | | | | | | | | 1387 | Oct 18 | | 157.06% | | | | | | | | 1388 | Oct 19 | | 154.01% | | | | | | | | 1389 | Oct 20 | | 152.28% | | | | | | | | 1390 | Oct 21 | | 153.08% | | | | | | | | 1391 | Oct 22 | | 153.99% | | | | | | | | 1392 | Oct 23 | | 156.07% | | | | | | | | 1393 | Oct 24 | | 155.80% | | | | | | | | 1394 | Oct 25 | | 153.17% | | | | | | | | 1395 | Oct 26 | | 154.19% | | | | | | | | 1396 | Oct 27 | | 157.81% | | | | | | | | 1397 | Oct 28 | | 160.06% | | | | | | | | 1398 | Oct 29 | | 159.57% | | | | | | | | 1399 | Oct 30 | | 159.51% | | | | | | | | 1400 | Oct 31 | | 159.09% | | | | | | | | 1401 | Nov 1 | | 156.89% | | | | | | | | 1402 | Nov 2 | | 159.73% | | | | | | | | 1403 | Nov 3 | | 162.10% | | | | | | | | 1404 | Nov 4 | | 159.82% | | | | | | | | 1405 | Nov 5 | | 157.13% | | | | | | | | 1406 | Nov 6 | | 155.61% | | | | | | | | 1407 | Nov 7 | | 155.11% | | | | | | | | 1408 | Nov 8 | | 155.49% | | | | | | | | 1409 | Nov 9 | | 151.17% | | | | | | | | 1410 | Nov 10 | | 153.21% | | | | | | | | 1411 | Nov 11 | | 156.31% | | | | | | | | 1412 | Nov 12 | | 158.25% | | | | | | | | 1413 | Nov 13 | | 159.80% | | | | | | | | 1414 | Nov 14 | | 157.62% | | | | | | | | 1415 | Nov 15 | | 161.24% | | | | | | | | 1416 | Nov 16 | | 162.73% | | | | | | | | 1417 | Nov 17 | | 160.94% | | | | | | | | 1418 | Nov 18 | | 161.84% | | | | | | | | 1419 | Nov 19 | | 157.25% | | | | | | | | 1420 | Nov 20 | | 158.11% | | | | | | | | 1421 | Nov 21 | | 156.77% | | | | | | | | 1422 | Nov 22 | | 157.11% | | | | | | | | 1423 | Nov 23 | | 156.62% | | | | | | | | 1424 | Nov 24 | | 156.38% | | | | | | | | 1425 | Nov 25 | | 157.03% | | | | | | | | 1426 | Nov 26 | | 154.01% | | | | | | | | 1427 | Nov 27 | | 153.84% | | | | | | | | 1428 | Nov 28 | | 159.06% | | | | | | | | 1429 | Nov 29 | | 159.14% | | | | | | | | 1430 | Nov 30 | | 161.54% | | | | | | | | 1431 | Dec 1 | | 163.62% | | | | | | | | 1432 | Dec 2 | | 163.12% | | | | | | | | 1433 | Dec 3 | | 160.26% | | | | | | | | 1434 | Dec 4 | | 161.65% | | | | | | | | 1435 | Dec 5 | | 164.12% | | | | | | | | 1436 | Dec 6 | | 166.19% | | | | | | | | 1437 | Dec 7 | | 165.52% | | | | | | | | 1438 | Dec 8 | | 163.23% | | | | | | | | 1439 | Dec 9 | | 164.85% | | | | | | | | 1440 | Dec 10 | | 167.78% | | | | | | | | 1441 | Dec 11 | | 165.12% | | | | | | | | 1442 | Dec 12 | | 164.16% | | | | | | | | 1443 | Dec 13 | | 165.01% | | | | | | | | 1444 | Dec 14 | | 161.88% | | | | | | | | 1445 | Dec 15 | | 162.70% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance