ADMR.JK Context
Clean markdown summary ready to paste into your AI tools.
# ADMR.JK — Historical Seasonality Asset: **Adaro Minerals Indonesia Tbk** (ADMR.JK) Price: 1,305 Historical data range: 2022 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 2022, 2023, 2024, 2025 | 2022 – 2025 | | Mid-Term | 2022 | 2022 – 2022 | | Pre-Election | 2023 | 2023 – 2023 | | Election | 2024 | 2024 – 2024 | | Post-Election | 2025 | 2025 – 2025 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 2025. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 173.20% | 171.06% | 52.64 | 100% | 268.79% | -0.68% | 264.20% | | Mid-Term | 1193.10% | 1185.19% | 340.33 | 100% | 2114.81% | 34.81% | 1155.56% | | Pre-Election | -28.17% | -29.02% | 14.00 | 3% | 5.36% | -54.46% | -19.05% | | Election | -4.04% | -4.61% | 5.72 | 24% | 10.28% | -20.57% | -14.89% | | Post-Election | -5.03% | -9.49% | 18.25 | 29% | 44.09% | -39.48% | 40.49% | | Trump Presidency Years | -16.87% | -23.00% | 14.09 | 18% | 20.61% | -40.33% | 20.61% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Mid-Term | Pre-Election | Election | Post-Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | 2 | Jan 2 | | | | | | | | | 3 | Jan 3 | -0.68% | | 2.38% | -1.42% | -3.00% | -2.21% | | | 4 | Jan 4 | 9.66% | 34.81% | -2.38% | -0.35% | | -1.16% | | | 5 | Jan 5 | 19.53% | 80.74% | -6.85% | -2.84% | | -3.62% | 0.00% | | 6 | Jan 6 | 28.32% | 125.19% | -7.14% | | -5.15% | -5.75% | 9.73% | | 7 | Jan 7 | 42.91% | 181.48% | | | -7.30% | -7.88% | 12.77% | | 8 | Jan 8 | 38.84% | | | -5.67% | -9.87% | -10.51% | 3.95% | | 9 | Jan 9 | 33.87% | | -12.20% | -8.87% | -11.59% | -12.87% | 6.38% | | 10 | Jan 10 | 45.40% | 251.11% | -9.82% | -4.26% | -9.87% | -9.82% | | | 11 | Jan 11 | 56.84% | 337.04% | -11.61% | -3.19% | | -8.82% | | | 12 | Jan 12 | 72.47% | 444.44% | -6.25% | -3.90% | | -9.49% | 17.93% | | 13 | Jan 13 | 74.66% | 444.44% | -0.89% | | -11.59% | -11.21% | 22.19% | | 14 | Jan 14 | 81.62% | 485.19% | | | -11.16% | -10.78% | 20.06% | | 15 | Jan 15 | 82.06% | | | -3.90% | -10.73% | -10.57% | 20.36% | | 16 | Jan 16 | 81.58% | | 0.30% | -6.74% | -9.87% | -11.46% | | | 17 | Jan 17 | 78.91% | 470.37% | -0.30% | -8.87% | -10.30% | -12.68% | | | 18 | Jan 18 | 78.25% | 455.56% | 1.19% | -8.87% | | -12.68% | | | 19 | Jan 19 | 90.68% | 559.26% | 2.68% | -8.16% | | -12.00% | 17.63% | | 20 | Jan 20 | 95.41% | 603.70% | 5.36% | | -12.02% | -13.68% | 25.23% | | 21 | Jan 21 | 96.62% | 629.63% | | | -14.16% | -15.79% | 21.58% | | 22 | Jan 22 | 98.59% | | | -8.16% | -12.45% | -14.95% | 31.91% | | 23 | Jan 23 | 104.16% | | | -3.90% | -11.59% | -12.56% | 38.60% | | 24 | Jan 24 | 106.84% | 677.78% | 4.17% | -3.19% | -12.45% | -12.66% | | | 25 | Jan 25 | 107.54% | 677.78% | 4.46% | -2.48% | | -12.02% | | | 26 | Jan 26 | 101.45% | 677.78% | 0.60% | -7.45% | | -16.50% | 38.60% | | 27 | Jan 27 | 99.67% | 677.78% | -1.19% | | | | 34.95% | | 28 | Jan 28 | 119.63% | 755.56% | | | | | 26.44% | | 29 | Jan 29 | 132.26% | | | -2.13% | | -11.70% | 27.66% | | 30 | Jan 30 | 135.29% | | -3.87% | 5.32% | -13.30% | -8.77% | 20.67% | | 31 | Jan 31 | 141.37% | 840.74% | -2.38% | 4.61% | -13.73% | -9.31% | | | 32 | Feb 1 | 135.85% | | -3.87% | 1.42% | | -12.07% | | | 33 | Feb 2 | 127.78% | 777.78% | -5.95% | -0.00% | | -13.30% | 12.46% | | 34 | Feb 3 | 121.49% | 807.41% | -11.31% | | -18.88% | -18.48% | 15.20% | | 35 | Feb 4 | 118.29% | 814.81% | | | -21.89% | -21.50% | 16.72% | | 36 | Feb 5 | 124.48% | | | 5.67% | -21.89% | -19.27% | 9.42% | | 37 | Feb 6 | 121.42% | | -10.42% | 3.19% | -24.03% | -21.33% | 5.78% | | 38 | Feb 7 | 121.63% | 818.52% | -9.23% | 3.55% | -25.32% | -21.86% | | | 39 | Feb 8 | 118.56% | 811.11% | -11.01% | | | | | | 40 | Feb 9 | 109.86% | 762.96% | -13.39% | | | | 9.12% | | 41 | Feb 10 | 103.45% | 703.70% | -13.39% | | -27.04% | -23.66% | 14.89% | | 42 | Feb 11 | 105.56% | 762.96% | | | -30.90% | -27.70% | 17.63% | | 43 | Feb 12 | 109.53% | | | 4.96% | -29.18% | -26.31% | 17.02% | | 44 | Feb 13 | 109.99% | | -10.71% | 4.96% | -30.90% | -27.20% | 13.37% | | 45 | Feb 14 | 114.57% | 792.59% | -10.71% | | -28.76% | -24.94% | | | 46 | Feb 15 | 117.04% | 796.30% | -11.01% | 8.51% | | -22.40% | | | 47 | Feb 16 | 109.99% | 770.37% | -10.71% | 0.71% | | -27.98% | | | 48 | Feb 17 | 107.86% | 751.85% | -13.69% | | -27.04% | -26.25% | | | 49 | Feb 18 | 113.60% | 788.89% | | | -26.18% | -25.38% | 19.45% | | 50 | Feb 19 | 110.98% | | | 0.00% | -27.47% | -26.29% | 23.40% | | 51 | Feb 20 | 110.16% | | -14.29% | 2.48% | -29.61% | -26.47% | 25.84% | | 52 | Feb 21 | 108.03% | 748.15% | -15.48% | 3.19% | -28.76% | -25.76% | | | 53 | Feb 22 | 106.81% | 748.15% | -16.96% | 3.19% | | -25.76% | | | 54 | Feb 23 | 108.72% | 762.96% | -16.96% | 4.26% | | -25.00% | 27.05% | | 55 | Feb 24 | 105.97% | 744.44% | -16.96% | | -30.04% | -26.35% | 22.80% | | 56 | Feb 25 | 113.38% | 825.93% | | | -31.76% | -28.16% | 30.70% | | 57 | Feb 26 | 116.65% | | | 7.45% | -31.76% | -27.06% | 26.44% | | 58 | Feb 27 | 115.77% | | -21.13% | 8.16% | -29.61% | -25.67% | 27.66% | | 59 | Feb 28 | 111.88% | | -22.62% | 10.28% | -33.48% | -26.98% | | | 60 | Feb 29 | 116.08% | 851.85% | -19.94% | 9.93% | | -27.22% | | | 61 | Mar 1 | 129.06% | 1081.48% | -21.73% | 5.67% | | -30.03% | 28.88% | | 62 | Mar 2 | 128.23% | | -23.81% | | -32.19% | -28.68% | 29.48% | | 63 | Mar 3 | 127.76% | 1203.70% | | | -39.48% | -36.35% | 22.19% | | 64 | Mar 4 | 131.84% | | | 4.96% | -36.91% | -35.21% | 22.80% | | 65 | Mar 5 | 141.80% | | -24.11% | 1.77% | -26.61% | -30.91% | 20.36% | | 66 | Mar 6 | 142.00% | 1151.85% | -27.38% | 6.38% | -23.61% | -27.93% | | | 67 | Mar 7 | 132.92% | 1066.67% | -29.17% | 4.26% | | -29.37% | | | 68 | Mar 8 | 136.00% | 1144.44% | -30.36% | 3.19% | | -30.09% | 18.24% | | 69 | Mar 9 | 132.00% | 1144.44% | -31.55% | | -26.18% | -32.45% | 19.15% | | 70 | Mar 10 | 132.33% | 1140.74% | | | -25.75% | -32.06% | 13.07% | | 71 | Mar 11 | 132.33% | | | | -25.75% | -32.06% | 14.29% | | 72 | Mar 12 | 135.35% | | -32.14% | | -23.18% | -29.70% | 17.93% | | 73 | Mar 13 | 126.02% | 1140.74% | -36.31% | -5.67% | -24.03% | -33.11% | | | 74 | Mar 14 | 122.86% | 1103.70% | -37.80% | -4.61% | | -32.36% | | | 75 | Mar 15 | 129.66% | 1155.56% | -35.71% | -3.19% | | -31.35% | 13.98% | | 76 | Mar 16 | 135.20% | 1159.26% | -31.25% | | -24.03% | -31.35% | 19.45% | | 77 | Mar 17 | 144.19% | 1255.56% | | | -24.03% | -31.35% | | | 78 | Mar 18 | 141.10% | | | -6.74% | -23.18% | -32.22% | | | 79 | Mar 19 | 138.43% | | -34.82% | -6.03% | -22.32% | -31.59% | | | 80 | Mar 20 | 142.00% | 1262.96% | -32.14% | -4.26% | -22.75% | -31.13% | | | 81 | Mar 21 | 139.97% | 1270.37% | | -6.38% | | -32.66% | | | 82 | Mar 22 | 145.61% | 1355.56% | | -7.80% | | -33.68% | | | 83 | Mar 23 | 140.96% | 1348.15% | -34.52% | | -24.03% | -34.79% | | | 84 | Mar 24 | 141.02% | 1340.74% | | | -23.61% | -34.42% | 22.19% | | 85 | Mar 25 | 142.38% | | | -7.80% | -22.75% | -34.05% | 18.24% | | 86 | Mar 26 | 146.42% | | -31.25% | -7.80% | -22.75% | -34.05% | 19.76% | | 87 | Mar 27 | 160.26% | 1462.96% | -27.08% | -5.67% | | -32.53% | | | 88 | Mar 28 | 156.37% | 1403.70% | -26.49% | -7.09% | | -33.54% | | | 89 | Mar 29 | 154.75% | 1433.33% | -28.87% | | | | 22.80% | | 90 | Mar 30 | 178.41% | 1596.30% | -23.21% | | | | 20.67% | | 91 | Mar 31 | 173.55% | 1566.67% | | | | | 22.19% | | 92 | Apr 1 | 172.50% | | | -7.45% | | -33.79% | 14.29% | | 93 | Apr 2 | 165.13% | | -26.49% | -8.51% | | -34.56% | | | 94 | Apr 3 | 170.14% | 1655.56% | -27.38% | -7.09% | | -33.54% | | | 95 | Apr 4 | 171.07% | 1677.78% | -29.76% | -4.26% | | -31.51% | | | 96 | Apr 5 | 171.15% | 1700.00% | -30.06% | -4.96% | | -32.02% | 10.03% | | 97 | Apr 6 | 170.04% | 1692.59% | | | | | 4.26% | | 98 | Apr 7 | 174.18% | 1966.67% | | | -32.19% | -40.33% | 7.90% | | 99 | Apr 8 | 174.18% | | | | -32.19% | -40.33% | 6.99% | | 100 | Apr 9 | 176.45% | | -32.44% | | -28.76% | -37.31% | 8.21% | | 101 | Apr 10 | 171.24% | 1825.93% | -31.25% | | -29.18% | -37.68% | | | 102 | Apr 11 | 165.96% | 1759.26% | -31.55% | | | | | | 103 | Apr 12 | 175.79% | 1937.04% | -33.04% | | | | 11.85% | | 104 | Apr 13 | 181.10% | 2018.52% | -36.31% | | -24.46% | -33.53% | 16.41% | | 105 | Apr 14 | 182.70% | | | | -24.03% | -33.15% | 18.84% | | 106 | Apr 15 | 189.08% | | | | -22.32% | -31.64% | 17.93% | | 107 | Apr 16 | 195.74% | | -36.31% | 2.13% | -22.75% | -29.28% | 17.63% | | 108 | Apr 17 | 197.85% | 2092.59% | -34.52% | -2.13% | | -32.23% | | | 109 | Apr 18 | 201.51% | 2114.81% | | -0.71% | | -31.24% | | | 110 | Apr 19 | 191.43% | 1966.67% | | -0.71% | | -31.24% | 15.81% | | 111 | Apr 20 | 181.51% | 1825.93% | | | -22.75% | -31.24% | 13.37% | | 112 | Apr 21 | 184.27% | 1692.59% | | | -15.88% | -25.13% | 12.77% | | 113 | Apr 22 | 184.71% | | | 2.13% | -18.03% | -25.02% | 12.16% | | 114 | Apr 23 | 179.51% | | | 0.00% | -19.31% | -26.39% | 14.29% | | 115 | Apr 24 | 174.44% | 1633.33% | | -4.26% | -17.60% | -27.17% | | | 116 | Apr 25 | 176.53% | 1737.04% | -34.52% | -7.80% | | -29.87% | | | 117 | Apr 26 | 184.17% | 1877.78% | -35.12% | -6.38% | | -28.79% | 14.89% | | 118 | Apr 27 | 186.68% | 1922.22% | -34.52% | | -18.03% | -29.16% | 15.24% | | 119 | Apr 28 | 185.18% | | | | -18.45% | -29.53% | 16.18% | | 120 | Apr 29 | 179.83% | | | -4.96% | -22.75% | -30.85% | 15.56% | | 121 | Apr 30 | 180.88% | | | -4.61% | | -30.59% | | | 122 | May 1 | 174.00% | | -38.10% | | -22.32% | -30.21% | | | 123 | May 2 | 171.06% | | -39.88% | -3.90% | | -29.69% | | | 124 | May 3 | 170.57% | | -38.99% | -5.67% | | -30.99% | 19.30% | | 125 | May 4 | 162.00% | | -42.86% | | -22.32% | -30.99% | 17.43% | | 126 | May 5 | 163.44% | | | | -21.89% | -30.61% | 17.43% | | 127 | May 6 | 165.65% | | | -4.61% | -21.46% | -30.02% | 16.81% | | 128 | May 7 | 164.07% | | -43.15% | -4.26% | -22.75% | -30.47% | 14.00% | | 129 | May 8 | 159.59% | 1848.15% | -43.45% | -6.74% | -22.75% | -31.37% | | | 130 | May 9 | 150.52% | 1722.22% | -43.75% | | | | | | 131 | May 10 | 148.02% | 1714.81% | -44.64% | | | | 11.50% | | 132 | May 11 | 136.08% | 1588.89% | -46.13% | | | | 14.00% | | 133 | May 12 | 142.30% | 1633.33% | | | | | 10.87% | | 134 | May 13 | 143.43% | | | -6.38% | -22.32% | -31.05% | | | 135 | May 14 | 142.25% | | -47.02% | -5.67% | -22.75% | -30.98% | | | 136 | May 15 | 141.90% | | -50.00% | -6.03% | -18.45% | -29.19% | | | 137 | May 16 | 149.00% | 1729.63% | -47.62% | -7.45% | | -30.26% | | | 138 | May 17 | 146.51% | 1700.00% | | -7.80% | | -30.52% | 4.00% | | 139 | May 18 | 142.23% | 1603.70% | -50.30% | | -14.16% | -26.87% | -4.43% | | 140 | May 19 | 147.87% | 1700.00% | | | -15.02% | -27.60% | -10.37% | | 141 | May 20 | 162.29% | | | -6.38% | -6.44% | -23.39% | -15.36% | | 142 | May 21 | 162.97% | | -50.89% | -4.96% | -6.01% | -22.63% | -7.55% | | 143 | May 22 | 158.97% | 1618.52% | -52.08% | -2.84% | -7.30% | -22.29% | | | 144 | May 23 | 163.44% | 1677.78% | -52.08% | | | | | | 145 | May 24 | 153.04% | 1603.70% | -53.87% | | | | -3.18% | | 146 | May 25 | 149.65% | | -54.46% | | -8.58% | -23.37% | -5.68% | | 147 | May 26 | 154.62% | 1655.56% | | | -7.73% | -22.65% | | | 148 | May 27 | 152.08% | | | -0.71% | -11.59% | -23.43% | | | 149 | May 28 | 160.56% | | -54.17% | 5.32% | | -18.78% | -4.43% | | 150 | May 29 | 161.89% | 1655.56% | -52.38% | 2.84% | | -20.69% | | | 151 | May 30 | 156.66% | 1551.85% | -53.57% | 5.32% | | -18.78% | | | 152 | May 31 | 150.61% | | | 2.84% | | -20.69% | | | 153 | Jun 1 | 145.60% | 1477.78% | | | -11.16% | -20.31% | -9.43% | | 154 | Jun 2 | 144.38% | 1492.59% | | | -12.88% | -21.85% | -18.49% | | 155 | Jun 3 | 146.43% | | | 0.00% | -9.01% | -21.19% | -13.80% | | 156 | Jun 4 | 143.71% | | -51.49% | -4.96% | -11.59% | -24.26% | -12.55% | | 157 | Jun 5 | 143.45% | 1477.78% | -51.19% | -4.96% | | -24.26% | | | 158 | Jun 6 | 150.46% | 1588.89% | -50.60% | -4.61% | | -23.98% | | | 159 | Jun 7 | 149.07% | 1559.26% | -50.00% | -5.67% | | -24.83% | -9.43% | | 160 | Jun 8 | 159.27% | 1714.81% | -50.60% | | | | -1.00% | | 161 | Jun 9 | 147.75% | 1588.89% | | | -13.30% | -26.29% | -3.81% | | 162 | Jun 10 | 147.26% | | | -7.45% | -12.02% | -26.43% | -8.49% | | 163 | Jun 11 | 149.30% | | -49.70% | -6.38% | -12.45% | -26.19% | -1.62% | | 164 | Jun 12 | 146.88% | 1477.78% | -51.49% | -1.77% | -11.29% | -23.89% | | | 165 | Jun 13 | 138.63% | 1370.37% | -50.60% | -6.74% | | -27.73% | | | 166 | Jun 14 | 131.66% | 1270.37% | -51.19% | -7.45% | | -28.28% | 3.69% | | 167 | Jun 15 | 137.01% | 1333.33% | -51.79% | | -8.14% | -25.73% | | | 168 | Jun 16 | 128.50% | 1244.44% | | | -9.04% | -26.46% | -0.06% | | 169 | Jun 17 | 134.15% | | | | -6.79% | -24.64% | -0.06% | | 170 | Jun 18 | 131.48% | | -51.49% | | -9.49% | -26.83% | -5.37% | | 171 | Jun 19 | 131.81% | 1207.41% | -52.08% | -4.61% | -8.14% | -25.16% | | | 172 | Jun 20 | 135.53% | 1203.70% | -50.00% | -3.90% | | -24.60% | | | 173 | Jun 21 | 143.45% | 1192.59% | -44.35% | -4.26% | | -24.88% | -4.43% | | 174 | Jun 22 | 140.17% | 1144.44% | -43.15% | | -10.39% | -26.72% | -4.74% | | 175 | Jun 23 | 150.70% | 1222.22% | | | -8.14% | -24.88% | -10.05% | | 176 | Jun 24 | 144.22% | | | -6.38% | -10.84% | -26.82% | -12.86% | | 177 | Jun 25 | 141.89% | | -44.64% | -7.09% | -10.39% | -26.91% | -14.74% | | 178 | Jun 26 | 138.99% | 1166.67% | -44.94% | -6.03% | | -26.08% | | | 179 | Jun 27 | 135.25% | 1122.22% | | -5.67% | | -25.80% | | | 180 | Jun 28 | 130.44% | 1081.48% | | -6.38% | | -26.35% | -14.74% | | 181 | Jun 29 | 129.94% | 1070.37% | | | -9.94% | -25.98% | -15.99% | | 182 | Jun 30 | 131.49% | 1103.70% | | | -11.29% | -27.09% | -13.80% | | 183 | Jul 1 | 126.19% | | | -4.96% | -16.70% | -28.76% | -13.80% | | 184 | Jul 2 | 133.36% | | -44.35% | -1.06% | -13.09% | -25.76% | -9.74% | | 185 | Jul 3 | 137.63% | 1144.44% | -40.48% | -3.55% | -13.54% | -26.88% | | | 186 | Jul 4 | 145.56% | 1177.78% | -37.20% | -1.77% | | -25.54% | | | 187 | Jul 5 | 143.04% | 1170.37% | -38.10% | -2.84% | | -26.35% | -11.30% | | 188 | Jul 6 | 139.83% | 1159.26% | -38.39% | | -15.79% | -28.26% | -11.61% | | 189 | Jul 7 | 145.98% | 1203.70% | | | -14.44% | -27.11% | -13.49% | | 190 | Jul 8 | 146.63% | | | -2.84% | -13.99% | -26.92% | -11.61% | | 191 | Jul 9 | 152.81% | | -36.61% | -4.96% | -8.14% | -25.23% | -9.43% | | 192 | Jul 10 | 148.94% | 1140.74% | -37.20% | -3.90% | -9.49% | -25.37% | | | 193 | Jul 11 | 148.36% | 1133.33% | -37.50% | -3.55% | | -25.09% | | | 194 | Jul 12 | 140.58% | 1085.19% | -40.48% | -4.26% | | -25.64% | -6.31% | | 195 | Jul 13 | 142.79% | 1129.63% | -39.88% | | -11.29% | -27.12% | -6.31% | | 196 | Jul 14 | 135.00% | 1044.44% | | | -10.84% | -26.75% | -5.37% | | 197 | Jul 15 | 135.43% | | | -3.90% | -10.84% | -26.62% | -4.43% | | 198 | Jul 16 | 135.64% | | -39.58% | -4.61% | -10.39% | -26.70% | -4.43% | | 199 | Jul 17 | 129.82% | 1022.22% | -42.26% | -6.03% | -12.19% | -27.98% | | | 200 | Jul 18 | 144.07% | 1144.44% | | -4.61% | | -26.90% | | | 201 | Jul 19 | 149.62% | 1203.70% | -41.07% | -4.61% | | -26.90% | -2.56% | | 202 | Jul 20 | 148.97% | 1166.67% | -41.37% | | -9.94% | -25.02% | -3.49% | | 203 | Jul 21 | 163.92% | 1211.11% | | | -2.29% | -18.65% | -3.18% | | 204 | Jul 22 | 184.87% | | | -1.77% | 10.32% | -12.19% | -1.93% | | 205 | Jul 23 | 179.90% | | -41.07% | -4.61% | 7.17% | -14.71% | -7.55% | | 206 | Jul 24 | 175.06% | 1188.89% | -42.56% | -6.38% | 6.27% | -15.86% | | | 207 | Jul 25 | 174.19% | 1148.15% | -41.07% | -6.74% | | -16.18% | | | 208 | Jul 26 | 171.30% | 1137.04% | -42.86% | -6.03% | | -15.54% | -7.87% | | 209 | Jul 27 | 177.51% | 1248.15% | -42.86% | | 4.02% | -17.33% | -8.18% | | 210 | Jul 28 | 176.41% | 1266.67% | | | 1.77% | -19.12% | -10.05% | | 211 | Jul 29 | 177.00% | | | -3.55% | -0.48% | -18.95% | -6.93% | | 212 | Jul 30 | 172.36% | | -44.94% | -5.32% | -0.03% | -19.51% | -5.37% | | 213 | Jul 31 | 172.05% | 1233.33% | -44.05% | -4.96% | -0.03% | -19.36% | | | 214 | Aug 1 | 163.97% | 1140.74% | -44.94% | -5.32% | | -19.66% | | | 215 | Aug 2 | 172.93% | 1159.26% | -40.77% | -4.26% | | -18.76% | -6.31% | | 216 | Aug 3 | 173.50% | 1118.52% | -39.29% | | 1.32% | -17.66% | 0.25% | | 217 | Aug 4 | 171.46% | 1111.11% | | | 0.42% | -18.39% | 0.88% | | 218 | Aug 5 | 160.29% | | | -11.70% | -0.03% | -21.75% | -0.37% | | 219 | Aug 6 | 162.87% | | -39.88% | -10.99% | 3.12% | -20.20% | 1.19% | | 220 | Aug 7 | 163.00% | 1100.00% | -40.77% | -6.74% | 0.87% | -19.17% | | | 221 | Aug 8 | 163.72% | 1137.04% | -41.67% | -7.45% | | -19.78% | | | 222 | Aug 9 | 165.84% | 1114.81% | -39.88% | -6.38% | | -18.86% | -0.37% | | 223 | Aug 10 | 170.32% | 1211.11% | -41.07% | | -0.03% | -19.58% | -1.93% | | 224 | Aug 11 | 172.99% | 1237.04% | | | -0.03% | -19.58% | 0.88% | | 225 | Aug 12 | 165.19% | | | -7.09% | -4.99% | -21.88% | -1.93% | | 226 | Aug 13 | 169.80% | | -37.50% | -7.45% | -5.44% | -22.21% | 4.94% | | 227 | Aug 14 | 172.71% | 1222.22% | -31.25% | -8.16% | -9.04% | -23.99% | | | 228 | Aug 15 | 166.14% | 1203.70% | -33.93% | -9.93% | | -25.46% | | | 229 | Aug 16 | 172.42% | | | -7.80% | | -23.70% | | | 230 | Aug 17 | 180.24% | 1196.30% | -29.76% | | | | 4.63% | | 231 | Aug 18 | 181.73% | 1203.70% | | | -8.59% | -23.32% | 2.13% | | 232 | Aug 19 | 185.51% | | | -8.51% | -5.44% | -22.29% | 5.56% | | 233 | Aug 20 | 186.42% | | -27.08% | -8.51% | -8.14% | -23.40% | 4.63% | | 234 | Aug 21 | 180.66% | 1118.52% | -27.98% | -9.22% | -7.69% | -23.51% | | | 235 | Aug 22 | 179.88% | 1148.15% | -29.76% | -9.93% | | -24.11% | | | 236 | Aug 23 | 181.32% | 1114.81% | -27.08% | -9.57% | | -23.81% | 4.94% | | 237 | Aug 24 | 175.64% | 1103.70% | -29.76% | | -9.04% | -24.93% | | | 238 | Aug 25 | 179.29% | 1129.63% | | | -8.59% | -24.56% | 5.25% | | 239 | Aug 26 | 181.36% | | | -9.57% | -7.24% | -24.00% | 7.44% | | 240 | Aug 27 | 185.58% | | -26.19% | -9.22% | -8.14% | -24.22% | 6.81% | | 241 | Aug 28 | 183.84% | 1118.52% | -27.68% | -7.45% | -9.49% | -24.04% | | | 242 | Aug 29 | 189.09% | 1125.93% | -24.11% | -7.45% | | -24.04% | | | 243 | Aug 30 | 197.53% | 1170.37% | -19.05% | -8.87% | | -25.20% | 9.31% | | 244 | Aug 31 | 193.74% | 1140.74% | -19.05% | | -10.84% | -26.32% | 5.25% | | 245 | Sep 1 | 191.41% | 1114.81% | | | -10.39% | -25.94% | -0.37% | | 246 | Sep 2 | 195.80% | | | -8.87% | -7.69% | -24.83% | 3.69% | | 247 | Sep 3 | 195.06% | | -19.35% | -9.22% | -7.69% | -24.97% | 3.38% | | 248 | Sep 4 | 193.61% | 1133.33% | -21.13% | -9.93% | | -25.56% | | | 249 | Sep 5 | 197.52% | 1125.93% | -18.75% | -8.51% | | -24.39% | | | 250 | Sep 6 | 197.35% | 1111.11% | -16.96% | -9.57% | | -25.27% | 2.75% | | 251 | Sep 7 | 200.39% | 1177.78% | -16.96% | | -9.94% | -27.09% | 2.13% | | 252 | Sep 8 | 194.97% | 1144.44% | | | -10.84% | -27.82% | 4.63% | | 253 | Sep 9 | 197.61% | | | -8.87% | -9.94% | -27.17% | 2.75% | | 254 | Sep 10 | 196.20% | | -16.67% | -9.57% | -10.84% | -27.82% | -0.06% | | 255 | Sep 11 | 199.13% | 1162.96% | -14.29% | -9.93% | -10.84% | -27.96% | | | 256 | Sep 12 | 201.97% | 1218.52% | -16.96% | -8.51% | | -26.83% | | | 257 | Sep 13 | 215.46% | 1351.85% | -14.88% | -7.80% | | -26.26% | -0.37% | | 258 | Sep 14 | 218.29% | 1322.22% | -14.29% | | -7.24% | -23.28% | -1.31% | | 259 | Sep 15 | 211.78% | 1277.78% | | | -8.14% | -24.02% | -5.68% | | 260 | Sep 16 | 213.30% | | | | -7.69% | -23.65% | -1.93% | | 261 | Sep 17 | 220.17% | | -10.12% | -5.32% | -8.59% | -23.00% | -0.68% | | 262 | Sep 18 | 214.21% | 1214.81% | -9.82% | -6.03% | -10.84% | -24.23% | | | 263 | Sep 19 | 218.70% | 1214.81% | -8.33% | -3.55% | | -22.23% | | | 264 | Sep 20 | 212.98% | 1196.30% | -11.31% | -4.26% | | -22.80% | -4.12% | | 265 | Sep 21 | 221.45% | 1303.70% | -11.90% | | -10.39% | -22.41% | -5.06% | | 266 | Sep 22 | 225.32% | 1274.07% | | | -6.34% | -18.90% | -2.56% | | 267 | Sep 23 | 219.79% | | | -5.67% | -8.14% | -20.29% | -4.12% | | 268 | Sep 24 | 215.22% | | -14.58% | -6.38% | -8.59% | -20.78% | -4.74% | | 269 | Sep 25 | 205.96% | 1196.30% | -21.73% | -4.26% | -8.59% | -19.88% | | | 270 | Sep 26 | 219.10% | 1251.85% | -19.35% | 1.06% | | -15.43% | | | 271 | Sep 27 | 222.06% | 1196.30% | | 7.09% | | -10.38% | -4.74% | | 272 | Sep 28 | 226.98% | 1233.33% | -22.32% | | -3.64% | -5.53% | -6.93% | | 273 | Sep 29 | 223.93% | 1233.33% | | | -5.44% | -7.29% | -8.80% | | 274 | Sep 30 | 219.81% | | | 2.84% | -4.09% | -8.47% | -10.05% | | 275 | Oct 1 | 227.17% | | -21.73% | 6.74% | -1.84% | -5.66% | -8.49% | | 276 | Oct 2 | 225.44% | 1251.85% | -26.19% | 9.57% | -2.29% | -4.63% | | | 277 | Oct 3 | 219.48% | 1288.89% | -31.55% | 8.51% | | -5.55% | | | 278 | Oct 4 | 220.88% | 1281.48% | -29.17% | 6.74% | | -7.10% | -8.49% | | 279 | Oct 5 | 226.25% | 1296.30% | -27.68% | | -0.48% | -5.38% | -5.68% | | 280 | Oct 6 | 225.81% | 1292.59% | | | -0.48% | -5.38% | -6.62% | | 281 | Oct 7 | 268.52% | | | 8.16% | 24.28% | 7.02% | -6.31% | | 282 | Oct 8 | 258.09% | | -25.60% | 2.13% | 17.08% | 0.93% | -5.06% | | 283 | Oct 9 | 268.79% | 1255.56% | -20.54% | 4.61% | 23.38% | 4.88% | | | 284 | Oct 10 | 255.19% | 1214.81% | -25.60% | 2.84% | | 3.10% | | | 285 | Oct 11 | 246.82% | 1192.59% | -28.57% | 1.42% | | 1.68% | -7.55% | | 286 | Oct 12 | 242.15% | 1188.89% | -31.25% | | 23.38% | 1.68% | -9.12% | | 287 | Oct 13 | 236.71% | 1166.67% | | | 21.58% | 0.19% | -11.93% | | 288 | Oct 14 | 226.18% | | | 0.71% | 14.83% | -2.94% | -14.74% | | 289 | Oct 15 | 233.90% | | -29.76% | 2.13% | 18.88% | -0.54% | -27.23% | | 290 | Oct 16 | 231.39% | 1185.19% | -26.49% | 2.48% | 7.62% | -5.08% | | | 291 | Oct 17 | 235.23% | 1188.89% | -22.62% | 0.35% | | -7.05% | | | 292 | Oct 18 | 232.97% | 1203.70% | -25.89% | 1.42% | | -6.06% | -32.23% | | 293 | Oct 19 | 239.62% | 1237.04% | -27.38% | | 13.47% | -0.95% | -24.42% | | 294 | Oct 20 | 254.92% | 1240.74% | | | 23.38% | 7.69% | -23.17% | | 295 | Oct 21 | 250.22% | | | 3.55% | 17.53% | 6.27% | -20.98% | | 296 | Oct 22 | 246.84% | | -30.65% | 2.84% | 20.23% | 7.12% | -18.49% | | 297 | Oct 23 | 244.67% | 1196.30% | -28.57% | 2.13% | 18.43% | 5.95% | | | 298 | Oct 24 | 241.57% | 1200.00% | -29.46% | 0.35% | | 4.11% | | | 299 | Oct 25 | 232.51% | 1192.59% | -33.93% | -0.71% | | 3.01% | -20.36% | | 300 | Oct 26 | 240.18% | 1196.30% | -34.82% | | 27.88% | 11.23% | -21.61% | | 301 | Oct 27 | 239.55% | 1177.78% | | | 29.23% | 12.41% | -20.67% | | 302 | Oct 28 | 253.92% | | | 3.55% | 34.64% | 17.17% | -22.55% | | 303 | Oct 29 | 253.30% | | -33.63% | 3.19% | 31.94% | 15.79% | -21.92% | | 304 | Oct 30 | 245.42% | 1181.48% | -34.52% | 0.00% | 25.63% | 11.24% | | | 305 | Oct 31 | 241.08% | 1148.15% | -34.82% | -0.71% | | 10.45% | | | 306 | Nov 1 | 251.41% | 1196.30% | -30.95% | -1.42% | | 9.66% | -17.55% | | 307 | Nov 2 | 252.84% | 1192.59% | -29.17% | | 24.28% | 8.48% | -18.80% | | 308 | Nov 3 | 256.14% | 1207.41% | | | 25.18% | 9.26% | -18.17% | | 309 | Nov 4 | 250.38% | | | -3.19% | 23.38% | 7.50% | -18.49% | | 310 | Nov 5 | 263.35% | | -24.40% | -1.06% | 26.08% | 9.85% | | | 311 | Nov 6 | 264.45% | 1296.30% | -26.19% | -4.26% | 26.08% | 8.08% | | | 312 | Nov 7 | 259.95% | 1307.41% | -30.06% | -3.55% | | 8.88% | | | 313 | Nov 8 | 262.17% | 1285.19% | -29.46% | -1.06% | | 11.68% | | | 314 | Nov 9 | 255.55% | 1240.74% | -30.06% | | 24.28% | 10.09% | | | 315 | Nov 10 | 261.01% | 1233.33% | | | 28.78% | 14.08% | | | 316 | Nov 11 | 253.28% | | | -4.61% | 27.88% | 11.63% | | | 317 | Nov 12 | 247.99% | | -33.04% | -2.48% | 24.73% | 11.50% | | | 318 | Nov 13 | 251.83% | 1274.07% | -29.46% | -3.19% | 20.68% | 9.29% | | | 319 | Nov 14 | 263.57% | 1388.89% | -26.49% | -5.67% | | 6.48% | | | 320 | Nov 15 | 253.87% | 1322.22% | -27.98% | -7.09% | | 4.88% | | | 321 | Nov 16 | 244.41% | 1248.15% | -29.46% | | 19.78% | 4.10% | | | 322 | Nov 17 | 238.93% | 1240.74% | | | 16.63% | 1.36% | | | 323 | Nov 18 | 235.09% | | | -10.99% | 18.88% | 0.21% | | | 324 | Nov 19 | 237.61% | | -30.65% | -8.16% | 19.78% | 2.19% | | | 325 | Nov 20 | 239.01% | 1225.93% | -27.98% | -7.09% | 17.08% | 1.63% | | | 326 | Nov 21 | 238.34% | 1218.52% | -28.27% | -6.74% | | 2.02% | | | 327 | Nov 22 | 236.06% | 1233.33% | -29.17% | -8.51% | | 0.08% | | | 328 | Nov 23 | 240.26% | 1274.07% | -29.76% | | 18.88% | 1.62% | | | 329 | Nov 24 | 227.97% | 1185.19% | | | 17.98% | 0.85% | | | 330 | Nov 25 | 224.17% | | | -10.28% | 17.53% | -0.32% | | | 331 | Nov 26 | 228.56% | | -25.30% | -9.93% | 14.38% | -1.46% | | | 332 | Nov 27 | 223.51% | 1125.93% | -25.30% | | 14.38% | -1.46% | | | 333 | Nov 28 | 222.97% | 1114.81% | -24.70% | -10.28% | | -1.85% | | | 334 | Nov 29 | 224.02% | 1107.41% | -21.13% | -13.12% | | -4.95% | | | 335 | Nov 30 | 223.73% | 1159.26% | -24.11% | | 13.47% | -5.70% | | | 336 | Dec 1 | 228.56% | 1151.85% | | | 17.53% | -2.34% | | | 337 | Dec 2 | 230.02% | | | -11.35% | 16.18% | -1.90% | | | 338 | Dec 3 | 230.90% | | -22.62% | -11.35% | 14.83% | -2.47% | | | 339 | Dec 4 | 233.28% | 1148.15% | -22.62% | -9.57% | 16.18% | -0.92% | | | 340 | Dec 5 | 234.57% | 1118.52% | -22.62% | -6.38% | | 2.58% | | | 341 | Dec 6 | 234.91% | 1122.22% | -22.32% | -6.74% | | 2.19% | | | 342 | Dec 7 | 255.92% | 1144.44% | -18.45% | | 30.14% | 14.47% | | | 343 | Dec 8 | 246.85% | 1137.04% | | | 24.28% | 9.32% | | | 344 | Dec 9 | 253.95% | | | -4.61% | 26.53% | 11.55% | | | 345 | Dec 10 | 249.70% | | -17.26% | -6.38% | 22.48% | 8.73% | | | 346 | Dec 11 | 251.52% | 1140.74% | -16.96% | -7.80% | 26.08% | 9.51% | | | 347 | Dec 12 | 241.26% | 1140.74% | -22.32% | -9.93% | | 6.98% | | | 348 | Dec 13 | 246.47% | 1155.56% | -17.86% | -12.06% | | 4.45% | | | 349 | Dec 14 | 248.91% | 1159.26% | -15.77% | | 25.18% | 3.71% | | | 350 | Dec 15 | 251.48% | 1177.78% | | | 25.18% | 3.71% | | | 351 | Dec 16 | 250.23% | | | -14.89% | 28.33% | 3.34% | | | 352 | Dec 17 | 241.49% | | -17.56% | -17.38% | 25.18% | 0.56% | | | 353 | Dec 18 | 239.96% | 1159.26% | -14.29% | -19.15% | 22.48% | -1.60% | | | 354 | Dec 19 | 232.94% | 1118.52% | -16.07% | -19.86% | | -2.46% | | | 355 | Dec 20 | 233.45% | 1137.04% | -18.45% | -18.44% | | -0.74% | | | 356 | Dec 21 | 239.24% | 1174.07% | -19.94% | | 27.43% | 3.28% | | | 357 | Dec 22 | 234.27% | 1159.26% | | | 25.18% | 1.45% | | | 358 | Dec 23 | 229.31% | | | -20.57% | 24.73% | -0.05% | | | 359 | Dec 24 | 238.13% | | | -18.44% | | 2.62% | | | 360 | Dec 25 | 230.18% | 1129.63% | | | | | | | 361 | Dec 26 | 228.33% | 1129.63% | -20.83% | | | | | | 362 | Dec 27 | 231.43% | 1148.15% | -18.75% | -19.50% | | 1.28% | | | 363 | Dec 28 | 248.84% | 1155.56% | -19.05% | | 44.09% | 17.01% | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance