Explore AKAM

Search stocks, crypto, indices...⌘K

# AKAM — Historical Seasonality

Asset: **Akamai Technologies, Inc.** (AKAM)
Price: 85.93
Historical data range: 2000 – 2025
Current year: 2026

## Profiles

| Profile | Years | Range |
|---|---|---|
| All Years | 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 2000 – 2025 |
| Full Seasons | 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 2000 – 2023 |
| Election | 2000, 2004, 2008, 2012, 2016, 2020, 2024 | 2000 – 2024 |
| Post-Election | 2001, 2005, 2009, 2013, 2017, 2021, 2025 | 2001 – 2025 |
| Mid-Term | 2002, 2006, 2010, 2014, 2018, 2022 | 2002 – 2022 |
| Pre-Election | 2003, 2007, 2011, 2015, 2019, 2023 | 2003 – 2023 |
| Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 |
| 2026 YTD | 2026 | 2026 – 2026 |

### All Years

Average seasonal path across every valid historical year.

### Full Seasons

Average four-year path from an election year through the following three seasons.
Years included: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023.

### Election

Average path across U.S. presidential election years (year % 4 == 0).
Years included: 2000, 2004, 2008, 2012, 2016, 2020, 2024.

### Post-Election

Average path across years after a presidential election (year % 4 == 1).
Years included: 2001, 2005, 2009, 2013, 2017, 2021, 2025.

### Mid-Term

Average path across mid-term years (year % 4 == 2).
Years included: 2002, 2006, 2010, 2014, 2018, 2022.

### Pre-Election

Average path across years before a presidential election (year % 4 == 3).
Years included: 2003, 2007, 2011, 2015, 2019, 2023.

### Trump Presidency Years

Average path across the defined Trump-administration years.
Years included: 2016, 2017, 2018, 2019, 2024, 2025.

### 2026 YTD

Direct cumulative return of the current year to date.
Years included: 2026.

## Statistics

| Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end |
|---|---|---|---|---|---|---|---|
| All Years | 5.74% | 2.63% | 7.62 | 79% | 25.51% | -4.59% | 23.39% |
| Full Seasons | 0.26% | -7.25% | 32.30 | 38% | 110.21% | -43.56% | 97.71% |
| Election | -9.54% | -9.04% | 11.24 | 22% | 12.86% | -32.52% | -27.01% |
| Post-Election | -4.67% | -5.53% | 10.63 | 32% | 20.07% | -22.84% | 18.30% |
| Mid-Term | 5.18% | 2.00% | 11.00 | 60% | 37.41% | -12.42% | 23.49% |
| Pre-Election | 26.78% | 25.87% | 26.67 | 73% | 85.20% | -12.10% | 74.19% |
| Trump Presidency Years | 5.18% | 3.36% | 6.08 | 80% | 20.73% | -3.84% | 18.30% |
| 2026 YTD | — | — | — | — | — | — | — |

## Seasonal Data

Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank.

| Day | Date | All Years | Full Seasons | Election | Post-Election | Mid-Term | Pre-Election | Trump Presidency Years | 2026 YTD |
|:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | Jan 1 |  |  |  |  |  |  |  |  |
| 2 | Jan 2 |  |  |  |  |  |  |  |  |
| 3 | Jan 3 | 2.09% | 1.19% | 0.63% | 5.99% | 1.44% | -0.58% | -1.02% |  |
| 4 | Jan 4 | 0.34% | -3.66% | -3.35% | 0.98% | 2.28% | 0.42% | -0.51% |  |
| 5 | Jan 5 | 0.08% | -4.61% | -4.16% | 0.22% | 3.15% | 0.39% | -0.18% | 0.95% |
| 6 | Jan 6 | -0.81% | -6.42% | -5.98% | -0.25% | 2.98% | -0.49% | -1.11% | 4.28% |
| 7 | Jan 7 | -1.03% | -4.86% | -4.41% | -0.85% | 1.52% | -1.40% | -1.87% | 3.62% |
| 8 | Jan 8 | -1.56% | -5.61% | -4.74% | -1.64% | 0.67% | -1.55% | -1.05% | 0.72% |
| 9 | Jan 9 | -0.45% | -5.04% | -4.32% | 0.12% | 1.45% | -0.02% | -0.11% | 3.55% |
| 10 | Jan 10 | 0.35% | -1.98% | -1.80% | 0.64% | 1.07% | 0.41% | -1.29% |  |
| 11 | Jan 11 | 0.40% | -3.74% | -3.01% | 1.83% | 0.72% | 1.14% | -2.56% |  |
| 12 | Jan 12 | 0.91% | -4.23% | -3.26% | 3.71% | 0.79% | 1.39% | -1.58% | 7.25% |
| 13 | Jan 13 | -0.13% | -7.27% | -6.34% | 3.90% | -0.73% | 2.00% | -2.03% | 4.42% |
| 14 | Jan 14 | 0.73% | -5.53% | -4.58% | 4.02% | 0.01% | 2.65% | -1.11% | 6.52% |
| 15 | Jan 15 | 0.09% | -7.38% | -6.45% | 4.84% | -0.24% | 1.49% | -2.68% | 7.56% |
| 16 | Jan 16 | -0.22% | -8.19% | -6.99% | 7.90% | -4.66% | 1.28% | -2.84% | 9.86% |
| 17 | Jan 17 | 0.07% | -7.54% | -6.64% | 8.81% | -2.74% | -0.81% | -2.34% |  |
| 18 | Jan 18 | -0.69% | -9.33% | -7.68% | 8.63% | -3.85% | -1.41% | -1.83% |  |
| 19 | Jan 19 | 0.09% | -6.29% | -5.16% | 6.92% | -2.05% | -1.53% | -0.91% |  |
| 20 | Jan 20 | -0.35% | -5.47% | -4.32% | 5.63% | -3.68% | -1.46% | -0.06% | 5.29% |
| 21 | Jan 21 | 0.79% | -2.32% | -1.14% | 7.85% | -3.90% | -3.10% | 2.08% | 10.13% |
| 22 | Jan 22 | -0.61% | -2.96% | -1.40% | 6.25% | -6.72% | -4.23% | 2.34% | 14.02% |
| 23 | Jan 23 | 0.72% | -1.74% | -0.20% | 9.90% | -6.90% | -3.67% | 2.45% | 11.73% |
| 24 | Jan 24 | 1.81% | -0.57% | 0.84% | 12.60% | -5.47% | -4.35% | 2.93% |  |
| 25 | Jan 25 | 1.18% | 0.09% | 1.36% | 10.32% | -5.38% | -5.46% | 3.22% |  |
| 26 | Jan 26 | 1.74% | -0.20% | 1.03% | 12.56% | -5.69% | -4.80% | 3.31% | 15.93% |
| 27 | Jan 27 | 1.34% | -1.22% | -0.01% | 13.96% | -5.72% | -6.69% | 2.73% | 21.34% |
| 28 | Jan 28 | 1.12% | -2.84% | -1.65% | 12.69% | -3.53% | -6.58% | 2.12% | 19.98% |
| 29 | Jan 29 | 1.24% | -2.10% | -0.81% | 12.74% | -5.78% | -4.93% | 2.97% | 16.75% |
| 30 | Jan 30 | 0.95% | -2.13% | -0.81% | 12.25% | -5.67% | -5.64% | 3.12% | 14.16% |
| 31 | Jan 31 | 0.42% | -3.62% | -2.25% | 11.87% | -5.96% | -5.66% | 3.06% |  |
| 32 | Feb 1 | 0.20% | -4.26% | -2.64% | 11.49% | -6.37% | -5.25% | 3.39% |  |
| 33 | Feb 2 | -0.36% | -6.27% | -4.22% | 11.60% | -7.07% | -5.14% | 1.68% | 13.55% |
| 34 | Feb 3 | -0.25% | -4.33% | -2.24% | 10.48% | -7.65% | -5.32% | 2.26% | 7.86% |
| 35 | Feb 4 | -1.93% | -6.78% | -4.74% | 9.54% | -9.69% | -6.40% | 3.89% | 8.01% |
| 36 | Feb 5 | 0.19% | -1.22% | -0.16% | 13.31% | -12.42% | -4.11% | 2.90% | 7.51% |
| 37 | Feb 6 | 1.65% | -0.41% | 0.47% | 15.14% | -7.43% | -5.34% | 2.74% | 11.73% |
| 38 | Feb 7 | 1.98% | 1.16% | 1.91% | 11.25% | -6.91% | -2.79% | 3.33% |  |
| 39 | Feb 8 | 2.06% | 1.76% | 2.59% | 9.56% | -6.56% | -1.83% | -0.22% |  |
| 40 | Feb 9 | 3.12% | 3.21% | 4.01% | 8.41% | -1.11% | -3.35% | -0.00% | 11.30% |
| 41 | Feb 10 | 2.27% | 7.00% | 7.83% | 5.74% | -1.81% | -7.75% | 7.94% | 10.93% |
| 42 | Feb 11 | 2.87% | 9.27% | 10.12% | 5.20% | -1.27% | -7.67% | 9.33% | 11.40% |
| 43 | Feb 12 | 4.11% | 11.64% | 12.00% | 7.15% | -0.83% | -7.17% | 10.49% | 22.93% |
| 44 | Feb 13 | 3.73% | 11.82% | 11.60% | 5.20% | -1.60% | -5.88% | 9.71% | 31.33% |
| 45 | Feb 14 | 3.47% | 10.67% | 8.86% | 4.52% | -1.88% | -3.61% | 8.91% |  |
| 46 | Feb 15 | 2.98% | 9.54% | 7.26% | 6.88% | -2.14% | -5.96% | 8.24% |  |
| 47 | Feb 16 | 2.55% | 15.05% | 10.73% | 3.01% | -2.53% | -6.93% | 8.56% |  |
| 48 | Feb 17 | 2.54% | 16.99% | 12.60% | 1.03% | -3.01% | -6.21% | 7.85% | 27.40% |
| 49 | Feb 18 | 3.71% | 16.24% | 11.88% | 4.82% | -3.46% | -4.69% | 7.34% | 28.45% |
| 50 | Feb 19 | 2.95% | 14.10% | 9.82% | 5.11% | -5.70% | -3.73% | 7.77% | 28.78% |
| 51 | Feb 20 | 1.92% | 13.95% | 9.50% | 2.15% | -5.52% | -4.51% | 6.68% | 10.66% |
| 52 | Feb 21 | 0.11% | 13.56% | 8.92% | -5.90% | -5.18% | -3.60% | 1.45% |  |
| 53 | Feb 22 | -0.64% | 13.11% | 8.52% | -7.60% | -5.51% | -3.98% | 2.33% |  |
| 54 | Feb 23 | -0.90% | 12.66% | 8.43% | -6.98% | -5.93% | -5.39% | 2.69% | 16.05% |
| 55 | Feb 24 | -0.38% | 14.23% | 9.95% | -6.32% | -4.24% | -7.37% | 3.71% | 17.66% |
| 56 | Feb 25 | 0.41% | 14.70% | 10.40% | -6.21% | -3.39% | -5.49% | 3.84% | 17.56% |
| 57 | Feb 26 | 1.00% | 15.21% | 10.77% | -5.43% | -2.86% | -4.89% | 4.73% | 17.39% |
| 58 | Feb 27 | -0.42% | 13.70% | 9.54% | -7.82% | -2.88% | -6.49% | 4.01% | 15.62% |
| 59 | Feb 28 | -1.50% | 11.41% | 7.85% | -8.07% | -3.76% | -8.00% | 4.63% |  |
| 60 | Feb 29 | -0.69% | 12.13% | 8.96% | -7.72% | -2.01% | -8.14% | 5.52% |  |
| 61 | Mar 1 | -0.95% | 16.51% | 12.24% | -11.65% | -1.70% | -8.07% | 6.88% | 14.74% |
| 62 | Mar 2 | -0.87% | 16.58% | 12.31% | -11.74% | -0.87% | -8.46% | 7.21% | 19.95% |
| 63 | Mar 3 | 0.35% | 15.03% | 10.82% | -10.12% | 5.80% | -10.10% | 6.97% | 21.01% |
| 64 | Mar 4 | 0.70% | 17.55% | 12.86% | -12.07% | 7.75% | -9.99% | 7.41% | 18.68% |
| 65 | Mar 5 | 0.25% | 17.11% | 12.24% | -12.91% | 8.92% | -10.95% | 7.38% | 17.38% |
| 66 | Mar 6 | -0.05% | 13.76% | 9.83% | -12.19% | 9.47% | -11.30% | 8.53% |  |
| 67 | Mar 7 | 0.04% | 14.92% | 11.26% | -14.23% | 10.20% | -10.55% | 10.57% |  |
| 68 | Mar 8 | 0.34% | 15.56% | 11.40% | -14.49% | 12.12% | -10.69% | 10.40% | 19.99% |
| 69 | Mar 9 | 0.04% | 15.42% | 11.26% | -14.46% | 12.53% | -12.10% | 9.40% | 22.80% |
| 70 | Mar 10 | -0.04% | 14.79% | 10.65% | -15.11% | 12.78% | -11.18% | 8.37% | 25.11% |
| 71 | Mar 11 | 0.15% | 17.54% | 12.58% | -15.91% | 11.23% | -10.11% | 8.24% | 23.94% |
| 72 | Mar 12 | -0.29% | 14.99% | 10.57% | -14.53% | 8.56% | -9.75% | 7.73% | 26.52% |
| 73 | Mar 13 | 0.01% | 15.96% | 11.27% | -14.77% | 9.58% | -9.81% | 7.91% |  |
| 74 | Mar 14 | -1.36% | 12.22% | 8.28% | -17.23% | 10.39% | -10.24% | 8.10% |  |
| 75 | Mar 15 | -2.62% | 8.40% | 4.99% | -18.78% | 10.88% | -10.29% | 7.24% | 23.90% |
| 76 | Mar 16 | -1.07% | 6.69% | 3.34% | -16.62% | 13.28% | -7.02% | 9.10% | 24.37% |
| 77 | Mar 17 | -0.24% | 7.40% | 4.03% | -16.69% | 15.38% | -5.91% | 8.81% | 27.92% |
| 78 | Mar 18 | 1.24% | 11.18% | 7.08% | -13.70% | 13.99% | -6.14% | 8.65% | 29.26% |
| 79 | Mar 19 | 0.01% | 6.74% | 3.64% | -15.48% | 14.35% | -5.80% | 8.70% | 29.82% |
| 80 | Mar 20 | -0.64% | 5.00% | 2.64% | -17.35% | 14.70% | -5.53% | 8.48% |  |
| 81 | Mar 21 | -1.05% | 2.81% | 0.93% | -16.06% | 14.04% | -6.87% | 7.60% |  |
| 82 | Mar 22 | -0.74% | 2.59% | 0.72% | -14.64% | 13.57% | -6.91% | 7.22% | 34.47% |
| 83 | Mar 23 | -1.83% | 0.15% | -1.67% | -15.31% | 13.22% | -7.52% | 6.94% | 34.55% |
| 84 | Mar 24 | -1.35% | 2.89% | 1.01% | -15.24% | 11.63% | -7.56% | 5.31% | 40.01% |
| 85 | Mar 25 | 0.18% | 5.15% | 2.58% | -11.91% | 12.31% | -7.98% | 6.10% | 37.78% |
| 86 | Mar 26 | 0.70% | 7.29% | 4.15% | -12.97% | 12.41% | -6.54% | 5.71% | 34.55% |
| 87 | Mar 27 | -0.44% | 4.14% | 2.02% | -14.54% | 12.10% | -6.92% | 5.57% |  |
| 88 | Mar 28 | -0.19% | 2.11% | 0.27% | -14.86% | 15.08% | -6.07% | 5.97% |  |
| 89 | Mar 29 | -1.11% | -1.16% | -2.95% | -15.01% | 14.42% | -5.92% | 3.85% | 29.52% |
| 90 | Mar 30 | -1.30% | -1.79% | -3.57% | -15.09% | 15.80% | -6.98% | 3.47% | 34.96% |
| 91 | Mar 31 | -1.53% | -3.62% | -5.37% | -14.99% | 17.20% | -7.05% | 4.43% | 36.02% |
| 92 | Apr 1 | -1.28% | -1.26% | -3.41% | -15.76% | 13.86% | -5.67% | 4.09% | 38.66% |
| 93 | Apr 2 | -2.85% | 1.95% | -1.24% | -21.68% | 12.46% | -5.65% | 2.90% |  |
| 94 | Apr 3 | -4.59% | -4.06% | -5.96% | -21.77% | 10.20% | -5.88% | 2.01% |  |
| 95 | Apr 4 | -3.36% | -4.47% | -6.47% | -17.95% | 11.10% | -6.20% | 2.40% |  |
| 96 | Apr 5 | -4.50% | -7.05% | -8.45% | -19.34% | 10.11% | -5.41% | 0.38% | 34.67% |
| 97 | Apr 6 | -3.55% | -1.10% | -2.58% | -20.95% | 8.87% | -3.90% | -0.21% | 33.83% |
| 98 | Apr 7 | -3.00% | -0.80% | -2.29% | -20.64% | 10.35% | -3.55% | -2.22% | 36.31% |
| 99 | Apr 8 | -1.62% | 1.39% | -0.64% | -18.30% | 11.61% | -4.09% | -0.01% | 28.80% |
| 100 | Apr 9 | -0.21% | 0.15% | -1.14% | -13.95% | 13.43% | -4.38% | 0.25% | 7.34% |
| 101 | Apr 10 | -1.09% | -2.84% | -4.09% | -14.06% | 12.17% | -4.10% | 0.08% |  |
| 102 | Apr 11 | -1.27% | -8.33% | -8.29% | -12.20% | 12.65% | -2.78% | 0.19% |  |
| 103 | Apr 12 | -1.96% | -11.54% | -11.15% | -12.20% | 12.79% | -1.99% | -0.66% | 11.56% |
| 104 | Apr 13 | -2.40% | -12.68% | -12.29% | -12.94% | 13.76% | -1.99% | 0.64% | 4.39% |
| 105 | Apr 14 | -3.84% | -16.59% | -16.22% | -13.76% | 14.44% | -1.93% | 0.55% | 6.20% |
| 106 | Apr 15 | -4.01% | -17.54% | -17.18% | -14.43% | 15.15% | -0.96% | -0.12% | 13.76% |
| 107 | Apr 16 | -3.29% | -15.98% | -16.08% | -14.39% | 16.93% | -0.72% | -0.30% | 12.68% |
| 108 | Apr 17 | -2.07% | -13.81% | -14.51% | -13.02% | 17.65% | 0.09% | -0.59% |  |
| 109 | Apr 18 | 1.43% | -5.74% | -8.04% | -6.34% | 15.05% | -0.21% | 0.08% |  |
| 110 | Apr 19 | -0.10% | -6.94% | -8.83% | -10.56% | 14.98% | -0.23% | -0.10% | 14.71% |
| 111 | Apr 20 | 0.81% | -8.12% | -9.99% | -10.01% | 15.67% | 4.06% | -0.81% | 15.25% |
| 112 | Apr 21 | 2.63% | -7.04% | -8.93% | -8.76% | 13.58% | 12.54% | 0.65% | 14.11% |
| 113 | Apr 22 | 4.20% | -6.37% | -8.52% | -10.29% | 11.61% | 23.98% | 1.40% | 13.02% |
| 114 | Apr 23 | 3.07% | -5.95% | -8.02% | -8.75% | 8.71% | 18.65% | 2.76% | 11.93% |
| 115 | Apr 24 | 2.45% | -8.87% | -10.23% | -7.17% | 7.57% | 17.84% | 3.21% |  |
| 116 | Apr 25 | 1.17% | -8.76% | -10.21% | -9.25% | 6.22% | 15.96% | 3.54% |  |
| 117 | Apr 26 | 1.19% | -11.46% | -12.36% | -7.23% | 5.65% | 16.93% | 3.12% | 12.73% |
| 118 | Apr 27 | 1.11% | -9.16% | -10.09% | -7.71% | 4.93% | 14.25% | 5.40% | 12.14% |
| 119 | Apr 28 | 2.47% | -6.81% | -7.76% | -7.34% | 8.24% | 13.31% | 4.41% | 17.27% |
| 120 | Apr 29 | 3.12% | -8.50% | -9.08% | -1.86% | 5.94% | 12.60% | 4.11% | 21.01% |
| 121 | Apr 30 | 2.02% | -10.72% | -11.00% | -2.13% | 4.42% | 12.00% | 4.27% | 22.06% |
| 122 | May 1 | 4.06% | -10.31% | -10.68% | 3.58% | 4.85% | 13.56% | 5.02% |  |
| 123 | May 2 | 3.06% | -9.19% | -9.99% | -1.99% | 6.66% | 12.51% | 1.38% |  |
| 124 | May 3 | 2.22% | -12.25% | -12.43% | -0.45% | 2.83% | 14.00% | 1.08% | 24.30% |
| 125 | May 4 | 4.66% | -10.74% | -10.92% | -0.14% | 3.02% | 23.13% | 0.59% | 38.59% |
| 126 | May 5 | 3.41% | -10.17% | -10.35% | -0.74% | -1.80% | 22.20% | 0.03% | 43.35% |
| 127 | May 6 | 2.82% | -8.91% | -9.09% | -2.76% | -4.00% | 22.78% | 0.37% | 37.12% |
| 128 | May 7 | 4.12% | -9.94% | -9.81% | -2.14% | 1.71% | 23.04% | 0.43% | 73.57% |
| 129 | May 8 | 2.78% | -11.91% | -11.31% | -4.39% | 1.76% | 21.49% | -0.78% |  |
| 130 | May 9 | 3.04% | -12.67% | -11.86% | -5.23% | 2.29% | 24.42% | -0.96% |  |
| 131 | May 10 | 1.74% | -14.73% | -15.46% | -5.51% | 1.80% | 24.80% | -2.81% | 79.80% |
| 132 | May 11 | 1.84% | -15.60% | -16.32% | -5.31% | 2.18% | 26.14% | -2.78% | 75.75% |
| 133 | May 12 | 1.88% | -15.89% | -16.61% | -5.61% | 2.79% | 26.65% | -3.39% | 89.35% |
| 134 | May 13 | 2.46% | -16.22% | -16.30% | -5.99% | 3.87% | 28.61% | -2.88% | 82.93% |
| 135 | May 14 | 2.23% | -16.94% | -17.08% | -5.08% | 4.33% | 27.01% | -3.09% | 77.30% |
| 136 | May 15 | 3.23% | -13.90% | -14.15% | -4.20% | 5.44% | 24.99% | -2.48% |  |
| 137 | May 16 | 3.83% | -13.90% | -13.99% | -4.03% | 7.67% | 24.53% | -2.32% |  |
| 138 | May 17 | 3.95% | -14.03% | -14.39% | -3.43% | 6.87% | 25.87% | -3.42% | 77.17% |
| 139 | May 18 | 3.90% | -14.12% | -14.48% | -2.37% | 8.47% | 22.14% | -3.23% | 66.09% |
| 140 | May 19 | 3.76% | -14.80% | -15.15% | -2.40% | 5.03% | 26.54% | -3.84% | 68.68% |
| 141 | May 20 | 4.57% | -13.63% | -14.28% | -1.50% | 4.55% | 28.44% | -3.23% | 71.84% |
| 142 | May 21 | 5.31% | -13.04% | -13.88% | 1.55% | 1.28% | 30.56% | -2.70% | 73.01% |
| 143 | May 22 | 3.99% | -15.44% | -15.64% | -0.83% | 2.22% | 28.52% | -3.17% |  |
| 144 | May 23 | 3.67% | -15.92% | -16.26% | 0.89% | 0.55% | 27.66% | -3.37% |  |
| 145 | May 24 | 4.10% | -15.20% | -15.66% | -0.95% | 2.43% | 28.89% | -2.74% |  |
| 146 | May 25 | 5.03% | -14.88% | -15.34% | 1.45% | 2.30% | 29.61% | -3.27% | 74.16% |
| 147 | May 26 | 5.76% | -15.77% | -16.21% | 1.75% | 4.74% | 31.99% | -0.94% | 69.72% |
| 148 | May 27 | 5.66% | -15.42% | -15.87% | 2.09% | 4.30% | 30.62% | -1.45% | 68.19% |
| 149 | May 28 | 5.72% | -13.30% | -14.64% | 2.90% | 3.13% | 29.05% | -2.32% | 75.72% |
| 150 | May 29 | 5.25% | -12.03% | -14.10% | 0.78% | 2.11% | 29.94% | -2.80% |  |
| 151 | May 30 | 6.83% | -4.85% | -8.99% | 1.27% | 0.96% | 30.82% | -3.79% |  |
| 152 | May 31 | 6.18% | -7.98% | -10.72% | 1.24% | 1.70% | 28.97% | -2.30% | 80.98% |
| 153 | Jun 1 | 7.58% | -5.68% | -8.50% | 1.84% | 2.65% | 30.48% | -2.14% | 88.39% |
| 154 | Jun 2 | 8.44% | -1.78% | -4.71% | 1.35% | 3.27% | 28.42% | -2.19% | 88.44% |
| 155 | Jun 3 | 8.25% | -3.87% | -6.61% | 1.21% | 2.44% | 31.87% | -2.21% | 86.82% |
| 156 | Jun 4 | 9.13% | -3.64% | -6.40% | 0.73% | 2.00% | 36.72% | -1.10% | 75.46% |
| 157 | Jun 5 | 8.82% | -2.95% | -5.93% | 1.04% | 1.11% | 35.27% | -1.34% |  |
| 158 | Jun 6 | 7.90% | -4.24% | -7.08% | 0.82% | 0.05% | 34.01% | -0.71% |  |
| 159 | Jun 7 | 7.67% | -3.38% | -6.58% | -0.49% | -0.88% | 35.25% | -0.55% | 66.71% |
| 160 | Jun 8 | 8.36% | -0.71% | -4.00% | 0.16% | 0.20% | 31.91% | -0.58% | 61.94% |
| 161 | Jun 9 | 9.22% | -0.10% | -3.41% | 0.27% | 0.20% | 35.44% | -0.13% | 52.73% |
| 162 | Jun 10 | 9.62% | -1.83% | -4.50% | 0.06% | 0.66% | 39.30% | -0.71% | 55.65% |
| 163 | Jun 11 | 8.89% | -4.09% | -6.31% | 0.16% | -0.25% | 38.96% | 0.12% | 56.87% |
| 164 | Jun 12 | 7.27% | -6.11% | -8.17% | -1.36% | -3.01% | 39.39% | -0.45% |  |
| 165 | Jun 13 | 7.54% | -3.72% | -6.31% | -3.76% | -2.16% | 40.21% | -0.97% |  |
| 166 | Jun 14 | 8.05% | -4.93% | -7.09% | -4.39% | 2.11% | 39.72% | -0.24% | 57.70% |
| 167 | Jun 15 | 8.31% | -3.47% | -5.66% | -3.55% | 1.07% | 38.40% | 1.63% | 55.48% |
| 168 | Jun 16 | 8.27% | -4.20% | -6.38% | -5.18% | 2.38% | 40.66% | 0.48% | 50.25% |
| 169 | Jun 17 | 7.31% | -4.41% | -6.54% | -7.93% | 0.82% | 42.56% | 0.88% | 46.78% |
| 170 | Jun 18 | 5.58% | -4.86% | -7.02% | -9.11% | -4.81% | 43.50% | 0.85% |  |
| 171 | Jun 19 | 5.68% | -2.88% | -5.09% | -8.39% | -6.25% | 42.21% | 0.60% |  |
| 172 | Jun 20 | 6.01% | -2.63% | -4.71% | -8.39% | -5.72% | 42.61% | 0.94% |  |
| 173 | Jun 21 | 6.27% | 1.67% | -1.43% | -9.70% | -6.86% | 42.30% | 1.03% | 41.88% |
| 174 | Jun 22 | 6.16% | 1.30% | -1.79% | -9.46% | -4.75% | 38.61% | 2.28% | 40.86% |
| 175 | Jun 23 | 5.54% | 1.97% | -1.14% | -8.71% | -6.85% | 35.44% | 4.24% | 40.40% |
| 176 | Jun 24 | 5.43% | -0.52% | -3.11% | -6.54% | -7.85% | 35.60% | 1.73% | 32.66% |
| 177 | Jun 25 | 6.19% | 1.79% | -1.42% | -6.06% | -7.97% | 36.40% | 1.16% | 33.13% |
| 178 | Jun 26 | 7.83% | 6.25% | 2.08% | -6.50% | -6.02% | 37.72% | 0.20% |  |
| 179 | Jun 27 | 9.28% | 5.03% | 1.49% | -4.38% | -3.65% | 39.31% | 0.16% |  |
| 180 | Jun 28 | 9.72% | 5.19% | 1.64% | -2.74% | -3.84% | 38.82% | 1.19% | 33.73% |
| 181 | Jun 29 | 9.63% | 6.18% | 2.60% | -3.85% | -4.07% | 39.03% | 1.93% | 38.91% |
| 182 | Jun 30 | 11.20% | 9.38% | 5.70% | -2.51% | -1.93% | 37.18% | 2.82% | 32.56% |
| 183 | Jul 1 | 10.29% | 9.11% | 5.36% | -4.37% | -4.19% | 39.13% | 2.85% | 32.98% |
| 184 | Jul 2 | 10.30% | 8.76% | 5.39% | -5.44% | -3.30% | 39.39% | 3.42% |  |
| 185 | Jul 3 | 11.81% | 10.95% | 6.84% |  |  |  | 2.87% |  |
| 186 | Jul 4 | 12.21% |  |  | -5.53% | -1.81% | 38.85% | 3.68% |  |
| 187 | Jul 5 | 11.19% | 6.88% | 3.94% | -6.49% | -1.32% | 38.34% | 2.62% | 32.47% |
| 188 | Jul 6 | 11.33% | 4.50% | 1.62% | -6.70% | 0.21% | 41.23% | 2.80% | 34.39% |
| 189 | Jul 7 | 10.70% | 4.84% | 1.95% | -6.24% | -4.08% | 42.19% | 3.26% | 48.73% |
| 190 | Jul 8 | 11.41% | 3.55% | 1.51% | -5.06% | -2.51% | 42.56% | 4.70% | 52.20% |
| 191 | Jul 9 | 10.30% | 2.64% | 0.69% | -6.40% | -5.99% | 44.35% | 4.45% | 48.28% |
| 192 | Jul 10 | 11.43% | 3.18% | 1.40% | -5.75% | -3.39% | 44.26% | 4.60% |  |
| 193 | Jul 11 | 10.66% | 0.62% | -0.54% | -4.45% | -5.78% | 44.99% | 5.29% |  |
| 194 | Jul 12 | 11.38% | 1.56% | 0.42% | -3.66% | -5.94% | 46.19% | 5.18% | 47.04% |
| 195 | Jul 13 | 12.66% | 3.27% | 2.11% | -2.66% | -4.94% | 47.22% | 6.00% | 48.19% |
| 196 | Jul 14 | 12.94% | 3.12% | 1.96% | -2.37% | -4.24% | 47.52% | 6.51% | 41.02% |
| 197 | Jul 15 | 12.62% | 3.35% | 2.39% | -3.10% | -3.90% | 45.76% | 6.84% | 39.61% |
| 198 | Jul 16 | 13.91% | 4.51% | 3.56% | -0.91% | -1.37% | 44.05% | 8.22% | 41.23% |
| 199 | Jul 17 | 13.54% | 5.20% | 4.05% | -2.31% | -1.98% | 44.42% | 8.04% |  |
| 200 | Jul 18 | 12.98% | 4.62% | 3.29% | -0.92% | -4.84% | 45.08% | 8.07% |  |
| 201 | Jul 19 | 12.50% | 3.69% | 2.40% | -0.53% | -5.59% | 44.29% | 8.22% | 44.69% |
| 202 | Jul 20 | 12.67% | 6.46% | 5.13% | -1.21% | -5.99% | 42.30% | 8.31% | 46.78% |
| 203 | Jul 21 | 12.02% | 2.50% | 1.22% | -1.07% | -4.97% | 43.43% | 8.35% | 46.06% |
| 204 | Jul 22 | 12.67% | 3.64% | 2.39% | 0.54% | -4.88% | 42.04% | 9.35% | 37.92% |
| 205 | Jul 23 | 12.28% | 1.69% | 0.80% | 0.06% | -3.86% | 41.82% | 9.31% | 35.57% |
| 206 | Jul 24 | 11.44% | -1.63% | -2.01% | 0.52% | -5.06% | 42.65% | 9.57% |  |
| 207 | Jul 25 | 8.79% | -7.03% | -6.08% | -1.08% | -5.16% | 37.00% | 7.12% |  |
| 208 | Jul 26 | 10.93% | -1.76% | -1.70% | -0.93% | -0.24% | 33.76% | 7.32% | 32.61% |
| 209 | Jul 27 | 9.72% | -3.74% | -3.69% | -0.56% | -0.44% | 30.21% | 2.88% | 31.36% |
| 210 | Jul 28 | 9.11% | -5.36% | -5.31% | -0.72% | -0.24% | 29.70% | 2.74% | 26.22% |
| 211 | Jul 29 | 7.24% | -4.19% | -4.30% | -5.65% | -3.27% | 29.95% | 1.38% | 33.67% |
| 212 | Jul 30 | 6.75% | -4.25% | -4.24% | -5.63% | -3.25% | 27.59% | 2.14% | 35.35% |
| 213 | Jul 31 | 4.45% | -10.03% | -8.79% | -5.01% | -4.86% | 23.94% | 1.35% |  |
| 214 | Aug 1 | 3.14% | -12.05% | -10.95% | -5.25% | -6.26% | 22.89% | 1.13% |  |
| 215 | Aug 2 | 2.73% | -13.79% | -12.53% | -5.97% | -4.06% | 21.71% | 0.97% | 38.52% |
| 216 | Aug 3 | 2.61% | -12.67% | -11.39% | -6.60% | -3.98% | 19.98% | 1.01% | 44.95% |
| 217 | Aug 4 | 1.60% | -12.77% | -11.49% | -5.31% | -5.49% | 14.67% | -1.47% | 43.68% |
| 218 | Aug 5 | 1.46% | -13.83% | -12.96% | -5.95% | -2.39% | 13.53% | -0.80% | 39.31% |
| 219 | Aug 6 | 2.98% | -14.59% | -13.38% | -4.93% | -1.40% | 18.40% | -0.46% | 29.89% |
| 220 | Aug 7 | 2.00% | -15.21% | -13.82% | -6.92% | -1.86% | 17.52% | -0.78% |  |
| 221 | Aug 8 | 2.10% | -15.65% | -14.38% | -8.08% | -2.26% | 21.45% | -0.85% |  |
| 222 | Aug 9 | 1.74% | -16.71% | -13.38% | -10.70% | -1.21% | 20.76% | 0.57% | 38.25% |
| 223 | Aug 10 | 1.44% | -17.12% | -13.80% | -11.31% | -3.05% | 23.17% | 1.86% | 37.10% |
| 224 | Aug 11 | 1.33% | -17.99% | -14.71% | -10.96% | -3.19% | 23.77% | 1.84% | 44.28% |
| 225 | Aug 12 | 0.85% | -18.24% | -15.25% | -10.69% | -5.17% | 24.19% | 1.97% | 47.23% |
| 226 | Aug 13 | 0.46% | -18.24% | -15.00% | -11.09% | -4.83% | 22.19% | 1.00% | 46.87% |
| 227 | Aug 14 | 0.15% | -15.37% | -12.83% | -13.71% | -5.27% | 21.74% | 0.65% |  |
| 228 | Aug 15 | 0.24% | -13.80% | -11.33% | -13.81% | -4.41% | 18.46% | 1.19% |  |
| 229 | Aug 16 | -0.24% | -12.84% | -10.61% | -16.42% | -4.84% | 19.68% | 0.61% | 44.50% |
| 230 | Aug 17 | -0.24% | -12.35% | -10.11% | -16.10% | -4.07% | 17.30% | 1.19% | 35.37% |
| 231 | Aug 18 | 0.78% | -10.66% | -8.37% | -15.62% | -2.55% | 17.20% | 1.90% | 32.60% |
| 232 | Aug 19 | 1.29% | -9.75% | -7.42% | -16.28% | -0.06% | 16.46% | 2.46% | 29.37% |
| 233 | Aug 20 | 1.77% | -9.63% | -7.31% | -15.51% | 0.05% | 17.26% | 2.94% | 29.75% |
| 234 | Aug 21 | 2.64% | -10.39% | -7.86% | -12.28% | 0.97% | 16.40% | 3.85% |  |
| 235 | Aug 22 | 2.46% | -10.28% | -7.86% | -14.69% | 3.05% | 16.45% | 3.16% |  |
| 236 | Aug 23 | 2.17% | -11.78% | -9.05% | -14.67% | 2.62% | 17.27% | 3.53% | 24.16% |
| 237 | Aug 24 | 1.44% | -12.66% | -9.96% | -15.66% | 3.39% | 15.78% | 3.09% | 24.25% |
| 238 | Aug 25 | 2.11% | -11.35% | -8.60% | -15.61% | 1.36% | 19.27% | 3.99% | 26.98% |
| 239 | Aug 26 | 2.22% | -11.69% | -9.04% | -15.13% | 1.01% | 20.11% | 4.86% | 30.72% |
| 240 | Aug 27 | 1.72% | -10.51% | -8.01% | -16.48% | -0.68% | 20.04% | 5.01% | 26.29% |
| 241 | Aug 28 | 2.49% | -10.67% | -8.36% | -15.96% | -0.15% | 22.75% | 5.72% |  |
| 242 | Aug 29 | 2.13% | -11.15% | -8.48% | -16.71% | -1.06% | 23.65% | 6.09% |  |
| 243 | Aug 30 | 2.21% | -10.12% | -7.59% | -16.79% | -1.13% | 22.83% | 6.62% | 27.64% |
| 244 | Aug 31 | 2.47% | -9.39% | -6.84% | -17.64% | 1.18% | 21.53% | 6.55% | 25.10% |
| 245 | Sep 1 | 2.68% | -10.08% | -7.54% | -18.00% | 2.33% | 23.22% | 5.27% | 23.49% |
| 246 | Sep 2 | 3.38% | -10.55% | -8.03% | -17.07% | 0.62% | 28.22% | 5.69% | 25.15% |
| 247 | Sep 3 | 1.90% | -14.77% | -11.71% | -17.75% | -0.27% | 28.36% | 5.46% | 23.64% |
| 248 | Sep 4 | 1.08% | -17.00% | -13.40% | -18.71% | 0.63% | 27.01% | 5.55% |  |
| 249 | Sep 5 | 0.34% | -18.94% | -15.14% | -19.37% | 1.36% | 25.99% | 5.70% |  |
| 250 | Sep 6 | 0.11% | -17.29% | -14.39% | -21.87% | 2.17% | 26.89% | 5.13% |  |
| 251 | Sep 7 | 0.37% | -17.34% | -14.44% | -22.54% | 3.40% | 28.23% | 3.77% | 24.10% |
| 252 | Sep 8 | -0.80% | -19.36% | -16.53% | -21.73% | 2.81% | 24.47% | 2.25% | 30.14% |
| 253 | Sep 9 | -1.45% | -19.75% | -17.11% | -22.84% | 4.18% | 22.42% | 1.50% | 25.89% |
| 254 | Sep 10 | 0.33% | -18.70% | -16.31% | -21.47% | 6.85% | 24.94% | 2.63% | 25.49% |
| 255 | Sep 11 | -0.19% | -20.57% | -17.51% | -21.77% | 6.09% | 25.57% | 2.66% |  |
| 256 | Sep 12 | -0.18% | -20.81% | -17.60% | -21.57% | 5.47% | 26.34% | 2.88% |  |
| 257 | Sep 13 | 0.68% | -20.52% | -17.15% | -21.58% | 6.20% | 29.25% | 2.45% | 24.05% |
| 258 | Sep 14 | 1.49% | -18.61% | -15.15% | -21.22% | 6.57% | 28.88% | 2.68% | 23.85% |
| 259 | Sep 15 | 1.19% | -20.96% | -17.60% | -20.51% | 6.68% | 30.21% | 2.10% | 22.77% |
| 260 | Sep 16 | 1.36% | -20.33% | -16.95% | -22.03% | 7.15% | 32.42% | 1.94% | 25.83% |
| 261 | Sep 17 | 1.30% | -21.22% | -17.93% | -21.18% | 6.77% | 32.64% | 2.04% | 22.82% |
| 262 | Sep 18 | 1.02% | -21.33% | -18.10% | -20.77% | 5.63% | 32.19% | 1.25% |  |
| 263 | Sep 19 | 1.28% | -19.47% | -16.21% | -21.06% | 5.81% | 30.29% | 2.07% |  |
| 264 | Sep 20 | 0.22% | -20.57% | -17.11% | -22.05% | 4.76% | 29.25% | 1.65% | 37.97% |
| 265 | Sep 21 | -0.17% | -20.55% | -17.08% | -20.66% | 2.62% | 26.71% | 2.97% | 39.06% |
| 266 | Sep 22 | -0.45% | -21.09% | -17.65% | -21.34% | 2.01% | 28.32% | 2.55% | 39.18% |
| 267 | Sep 23 | 0.03% | -22.08% | -18.28% | -18.19% | 2.02% | 25.87% | 2.59% | 29.74% |
| 268 | Sep 24 | 0.16% | -22.71% | -18.62% | -18.17% | 3.58% | 25.41% | 2.72% | 33.89% |
| 269 | Sep 25 | -0.03% | -22.40% | -18.72% | -18.34% | 3.65% | 24.78% | 2.46% |  |
| 270 | Sep 26 | -0.92% | -23.31% | -19.40% | -19.52% | 2.65% | 24.61% | 2.12% |  |
| 271 | Sep 27 | -1.59% | -25.80% | -21.26% | -19.63% | 4.22% | 22.72% | 3.16% | 28.07% |
| 272 | Sep 28 | -1.81% | -26.19% | -21.68% | -18.56% | 3.37% | 21.28% | 3.75% | 27.44% |
| 273 | Sep 29 | -2.52% | -26.26% | -21.75% | -18.46% | 1.40% | 19.56% | 4.23% | 24.97% |
| 274 | Sep 30 | -2.49% | -22.95% | -19.04% | -20.39% | 0.36% | 19.31% | 3.83% | 25.65% |
| 275 | Oct 1 | -1.54% | -22.82% | -19.11% | -18.53% | -1.12% | 22.45% | 3.85% | 27.99% |
| 276 | Oct 2 | -1.59% | -27.07% | -22.51% | -15.79% | -0.01% | 21.89% | 4.49% |  |
| 277 | Oct 3 | -1.44% | -28.18% | -23.51% | -13.26% | -2.71% | 24.24% | 3.66% |  |
| 278 | Oct 4 | 0.09% | -26.17% | -21.64% | -13.06% | -2.79% | 28.85% | 4.49% | 26.90% |
| 279 | Oct 5 | -0.83% | -27.73% | -23.29% | -12.44% | -5.61% | 29.52% | 5.64% | 27.64% |
| 280 | Oct 6 | -1.42% | -28.63% | -24.25% | -12.26% | -7.77% | 30.74% | 3.84% | 22.93% |
| 281 | Oct 7 | -0.81% | -30.09% | -25.53% | -13.97% | -4.98% | 36.32% | 3.10% | 18.57% |
| 282 | Oct 8 | -1.22% | -29.95% | -25.40% | -15.20% | -6.73% | 37.90% | 2.87% | 25.68% |
| 283 | Oct 9 | 0.61% | -27.15% | -22.74% | -11.80% | -7.99% | 39.57% | 2.08% |  |
| 284 | Oct 10 | 1.14% | -27.39% | -22.90% | -11.63% | -5.22% | 37.88% | 1.74% |  |
| 285 | Oct 11 | 1.67% | -25.91% | -21.53% | -13.11% | -3.72% | 38.73% | 2.08% | 19.45% |
| 286 | Oct 12 | 2.50% | -26.60% | -22.26% | -11.80% | -3.23% | 42.12% | 2.60% | 17.43% |
| 287 | Oct 13 | 5.21% | -22.19% | -17.59% | -9.95% | -2.44% | 43.45% | 2.95% | 7.77% |
| 288 | Oct 14 | 5.36% | -22.86% | -18.26% | -9.90% | -0.11% | 42.29% | 3.22% | 8.48% |
| 289 | Oct 15 | 4.07% | -26.53% | -21.41% | -10.06% | -0.19% | 41.52% | 3.49% | 3.18% |
| 290 | Oct 16 | 3.83% | -23.54% | -18.81% | -10.87% | -2.51% | 40.10% | 3.70% |  |
| 291 | Oct 17 | 2.80% | -24.62% | -19.54% | -10.81% | -5.41% | 40.16% | 3.88% |  |
| 292 | Oct 18 | 1.61% | -27.41% | -21.63% | -10.27% | -6.03% | 37.26% | 5.05% | 2.53% |
| 293 | Oct 19 | 3.83% | -23.58% | -17.50% | -9.68% | -5.61% | 39.95% | 6.30% | 5.32% |
| 294 | Oct 20 | 5.82% | -21.62% | -15.38% | -9.66% | -3.01% | 43.66% | 7.42% | 6.08% |
| 295 | Oct 21 | 4.85% | -22.00% | -15.79% | -9.95% | -3.76% | 40.28% | 6.93% | 7.09% |
| 296 | Oct 22 | 4.72% | -23.60% | -17.28% | -11.09% | -2.65% | 42.57% | 6.55% | 9.91% |
| 297 | Oct 23 | 4.24% | -25.01% | -18.94% | -12.77% | -0.03% | 41.69% | 5.51% |  |
| 298 | Oct 24 | 4.78% | -26.56% | -20.26% | -12.37% | 2.09% | 43.47% | 7.04% |  |
| 299 | Oct 25 | 5.14% | -26.30% | -20.16% | -11.84% | 1.49% | 45.23% | 6.05% | 15.75% |
| 300 | Oct 26 | 6.39% | -24.58% | -18.30% | -12.84% | 0.92% | 51.67% | 11.19% | 17.03% |
| 301 | Oct 27 | 6.36% | -23.66% | -17.31% | -13.19% | 2.60% | 47.40% | 12.07% | 15.28% |
| 302 | Oct 28 | 5.63% | -25.30% | -18.58% | -12.05% | 0.06% | 46.89% | 11.44% | 16.78% |
| 303 | Oct 29 | 8.69% | -25.79% | -18.96% | -13.78% | 7.30% | 57.18% | 15.16% | 8.95% |
| 304 | Oct 30 | 8.33% | -26.86% | -20.06% | -13.84% | 8.83% | 54.77% | 14.85% |  |
| 305 | Oct 31 | 8.66% | -24.94% | -18.50% | -14.17% | 8.91% | 53.84% | 15.01% |  |
| 306 | Nov 1 | 9.29% | -25.09% | -18.71% | -13.43% | 8.52% | 57.25% | 13.87% | 1.87% |
| 307 | Nov 2 | 11.38% | -24.74% | -18.33% | -12.15% | 7.59% | 68.29% | 13.66% | 1.68% |
| 308 | Nov 3 | 11.67% | -25.22% | -18.85% | -12.65% | 9.97% | 69.09% | 11.92% | 0.98% |
| 309 | Nov 4 | 11.18% | -23.57% | -17.51% | -13.37% | 7.66% | 67.56% | 11.07% |  |
| 310 | Nov 5 | 13.25% | -23.22% | -17.05% | -11.11% | 12.11% | 68.52% | 11.77% |  |
| 311 | Nov 6 | 15.77% | -23.43% | -16.62% | -4.94% | 12.23% | 70.77% | 16.03% |  |
| 312 | Nov 7 | 15.88% | -22.49% | -15.85% | -5.26% | 11.89% | 70.96% | 16.08% |  |
| 313 | Nov 8 | 13.18% | -25.56% | -20.94% | -5.06% | 10.36% | 67.82% | 11.39% |  |
| 314 | Nov 9 | 14.27% | -26.82% | -22.27% | -3.61% | 13.31% | 70.99% | 13.26% |  |
| 315 | Nov 10 | 13.49% | -28.06% | -23.59% | -2.85% | 11.53% | 70.30% | 14.89% |  |
| 316 | Nov 11 | 14.20% | -27.83% | -23.11% | -0.70% | 10.60% | 70.54% | 14.20% |  |
| 317 | Nov 12 | 15.19% | -28.50% | -23.84% | 2.97% | 10.20% | 71.91% | 13.56% |  |
| 318 | Nov 13 | 15.96% | -28.77% | -24.30% | 5.51% | 11.49% | 71.32% | 12.69% |  |
| 319 | Nov 14 | 15.43% | -28.87% | -24.46% | 4.81% | 10.55% | 71.27% | 13.58% |  |
| 320 | Nov 15 | 15.28% | -28.66% | -24.43% | 4.79% | 10.52% | 70.32% | 14.13% |  |
| 321 | Nov 16 | 14.53% | -30.53% | -26.42% | 4.62% | 10.76% | 70.85% | 14.70% |  |
| 322 | Nov 17 | 14.86% | -31.10% | -27.02% | 4.56% | 13.92% | 70.09% | 15.46% |  |
| 323 | Nov 18 | 15.37% | -31.54% | -27.64% | 5.50% | 15.99% | 70.32% | 14.19% |  |
| 324 | Nov 19 | 15.89% | -34.15% | -29.61% | 5.53% | 23.59% | 68.88% | 13.80% |  |
| 325 | Nov 20 | 17.46% | -37.67% | -32.52% | 5.40% | 35.70% | 68.69% | 15.11% |  |
| 326 | Nov 21 | 19.53% | -36.04% | -30.63% | 8.50% | 36.53% | 68.63% | 16.46% |  |
| 327 | Nov 22 | 19.01% | -38.69% | -32.44% | 10.67% | 35.59% | 67.75% | 17.14% |  |
| 328 | Nov 23 | 20.53% | -38.29% | -32.00% | 10.39% | 37.41% | 74.65% | 16.72% |  |
| 329 | Nov 24 | 22.60% | -35.30% | -28.71% | 12.57% | 34.91% | 76.36% | 18.13% |  |
| 330 | Nov 25 | 22.63% | -34.72% | -27.89% | 12.70% | 33.83% | 75.47% | 18.88% |  |
| 331 | Nov 26 | 23.16% | -33.67% | -27.31% | 12.91% | 34.20% | 76.23% | 17.34% |  |
| 332 | Nov 27 | 23.57% | -34.14% | -27.55% | 10.47% | 35.21% | 81.62% | 18.48% |  |
| 333 | Nov 28 | 22.88% | -35.64% | -29.21% | 10.79% | 34.44% | 81.81% | 17.44% |  |
| 334 | Nov 29 | 23.59% | -35.58% | -29.13% | 10.55% | 36.58% | 83.88% | 18.49% |  |
| 335 | Nov 30 | 23.22% | -36.36% | -29.99% | 10.56% | 35.84% | 85.20% | 17.36% |  |
| 336 | Dec 1 | 21.74% | -38.64% | -32.49% | 10.44% | 36.00% | 83.52% | 14.42% |  |
| 337 | Dec 2 | 21.47% | -38.16% | -31.51% | 10.33% | 35.00% | 79.91% | 16.38% |  |
| 338 | Dec 3 | 21.50% | -37.79% | -31.24% | 13.42% | 32.94% | 76.54% | 15.82% |  |
| 339 | Dec 4 | 20.32% | -38.78% | -32.00% | 12.53% | 29.86% | 76.64% | 14.31% |  |
| 340 | Dec 5 | 23.58% | -30.32% | -24.62% | 13.26% | 28.39% | 76.41% | 14.34% |  |
| 341 | Dec 6 | 23.73% | -30.45% | -24.62% | 12.93% | 30.33% | 75.34% | 14.17% |  |
| 342 | Dec 7 | 22.59% | -31.62% | -25.89% | 13.35% | 29.94% | 71.53% | 15.76% |  |
| 343 | Dec 8 | 22.45% | -29.25% | -23.33% | 13.23% | 26.15% | 68.50% | 15.49% |  |
| 344 | Dec 9 | 22.51% | -29.56% | -23.43% | 12.67% | 26.97% | 69.06% | 15.69% |  |
| 345 | Dec 10 | 23.50% | -28.29% | -22.38% | 11.65% | 30.85% | 69.29% | 15.34% |  |
| 346 | Dec 11 | 23.54% | -26.54% | -20.67% | 10.53% | 31.66% | 66.45% | 16.01% |  |
| 347 | Dec 12 | 22.99% | -25.61% | -19.86% | 9.14% | 29.25% | 67.28% | 15.72% |  |
| 348 | Dec 13 | 21.65% | -28.61% | -22.57% | 9.84% | 27.54% | 67.04% | 15.03% |  |
| 349 | Dec 14 | 21.20% | -29.54% | -23.58% | 10.42% | 26.27% | 67.48% | 17.08% |  |
| 350 | Dec 15 | 21.90% | -28.84% | -22.82% | 11.07% | 27.25% | 67.27% | 18.35% |  |
| 351 | Dec 16 | 21.99% | -27.91% | -22.31% | 11.80% | 27.45% | 64.79% | 17.04% |  |
| 352 | Dec 17 | 23.90% | -26.62% | -21.20% | 16.97% | 26.16% | 65.94% | 20.73% |  |
| 353 | Dec 18 | 23.17% | -28.00% | -22.91% | 15.62% | 26.87% | 66.58% | 19.94% |  |
| 354 | Dec 19 | 23.87% | -28.86% | -23.57% | 16.23% | 27.59% | 70.59% | 20.58% |  |
| 355 | Dec 20 | 22.85% | -30.95% | -25.15% | 16.79% | 26.27% | 69.45% | 19.85% |  |
| 356 | Dec 21 | 23.15% | -32.59% | -26.93% | 17.60% | 24.88% | 76.74% | 19.53% |  |
| 357 | Dec 22 | 24.28% | -31.95% | -26.23% | 17.16% | 28.52% | 77.59% | 18.41% |  |
| 358 | Dec 23 | 24.49% | -31.65% | -25.86% | 17.65% | 28.37% | 77.06% | 17.94% |  |
| 359 | Dec 24 | 24.34% | -31.83% | -25.95% |  |  |  | 18.32% |  |
| 360 | Dec 25 | 24.60% |  |  | 17.83% | 28.40% | 77.87% | 19.72% |  |
| 361 | Dec 26 | 24.92% | -31.32% | -25.34% | 18.72% | 28.53% | 76.54% | 20.33% |  |
| 362 | Dec 27 | 25.51% | -29.82% | -24.18% | 20.07% | 27.38% | 75.98% | 20.05% |  |
| 363 | Dec 28 | 25.05% | -30.83% | -25.27% | 19.34% | 27.17% | 77.82% | 19.24% |  |
| 364 | Dec 29 | 23.43% | -32.51% | -27.09% | 18.98% | 25.14% | 76.37% | 18.70% |  |
| 365 | Dec 30 | 22.25% | -32.95% | -27.68% | 18.30% | 23.49% | 74.19% | 18.18% |  |
| 366 | Dec 31 | 23.39% | -32.18% | -27.01% |  |  |  | 18.30% |  |
| 367 | Jan 1 |  |  |  |  |  |  |  |  |
| 368 | Jan 2 |  |  |  |  |  |  |  |  |
| 369 | Jan 3 |  | -25.43% |  |  |  |  |  |  |
| 370 | Jan 4 |  | -28.95% |  |  |  |  |  |  |
| 371 | Jan 5 |  | -29.49% |  |  |  |  |  |  |
| 372 | Jan 6 |  | -29.87% |  |  |  |  |  |  |
| 373 | Jan 7 |  | -30.24% |  |  |  |  |  |  |
| 374 | Jan 8 |  | -31.08% |  |  |  |  |  |  |
| 375 | Jan 9 |  | -29.85% |  |  |  |  |  |  |
| 376 | Jan 10 |  | -28.56% |  |  |  |  |  |  |
| 377 | Jan 11 |  | -27.72% |  |  |  |  |  |  |
| 378 | Jan 12 |  | -26.38% |  |  |  |  |  |  |
| 379 | Jan 13 |  | -26.36% |  |  |  |  |  |  |
| 380 | Jan 14 |  | -26.45% |  |  |  |  |  |  |
| 381 | Jan 15 |  | -25.67% |  |  |  |  |  |  |
| 382 | Jan 16 |  | -22.76% |  |  |  |  |  |  |
| 383 | Jan 17 |  | -22.04% |  |  |  |  |  |  |
| 384 | Jan 18 |  | -22.17% |  |  |  |  |  |  |
| 385 | Jan 19 |  | -23.39% |  |  |  |  |  |  |
| 386 | Jan 20 |  | -24.32% |  |  |  |  |  |  |
| 387 | Jan 21 |  | -23.23% |  |  |  |  |  |  |
| 388 | Jan 22 |  | -24.73% |  |  |  |  |  |  |
| 389 | Jan 23 |  | -21.65% |  |  |  |  |  |  |
| 390 | Jan 24 |  | -19.62% |  |  |  |  |  |  |
| 391 | Jan 25 |  | -21.24% |  |  |  |  |  |  |
| 392 | Jan 26 |  | -19.64% |  |  |  |  |  |  |
| 393 | Jan 27 |  | -18.80% |  |  |  |  |  |  |
| 394 | Jan 28 |  | -20.11% |  |  |  |  |  |  |
| 395 | Jan 29 |  | -20.04% |  |  |  |  |  |  |
| 396 | Jan 30 |  | -20.69% |  |  |  |  |  |  |
| 397 | Jan 31 |  | -20.71% |  |  |  |  |  |  |
| 398 | Feb 1 |  | -20.98% |  |  |  |  |  |  |
| 399 | Feb 2 |  | -20.90% |  |  |  |  |  |  |
| 400 | Feb 3 |  | -21.52% |  |  |  |  |  |  |
| 401 | Feb 4 |  | -22.73% |  |  |  |  |  |  |
| 402 | Feb 5 |  | -19.60% |  |  |  |  |  |  |
| 403 | Feb 6 |  | -17.72% |  |  |  |  |  |  |
| 404 | Feb 7 |  | -21.20% |  |  |  |  |  |  |
| 405 | Feb 8 |  | -22.40% |  |  |  |  |  |  |
| 406 | Feb 9 |  | -23.22% |  |  |  |  |  |  |
| 407 | Feb 10 |  | -26.06% |  |  |  |  |  |  |
| 408 | Feb 11 |  | -26.40% |  |  |  |  |  |  |
| 409 | Feb 12 |  | -24.64% |  |  |  |  |  |  |
| 410 | Feb 13 |  | -26.09% |  |  |  |  |  |  |
| 411 | Feb 14 |  | -26.75% |  |  |  |  |  |  |
| 412 | Feb 15 |  | -25.10% |  |  |  |  |  |  |
| 413 | Feb 16 |  | -27.81% |  |  |  |  |  |  |
| 414 | Feb 17 |  | -29.19% |  |  |  |  |  |  |
| 415 | Feb 18 |  | -25.49% |  |  |  |  |  |  |
| 416 | Feb 19 |  | -25.45% |  |  |  |  |  |  |
| 417 | Feb 20 |  | -27.70% |  |  |  |  |  |  |
| 418 | Feb 21 |  | -30.06% |  |  |  |  |  |  |
| 419 | Feb 22 |  | -31.32% |  |  |  |  |  |  |
| 420 | Feb 23 |  | -30.86% |  |  |  |  |  |  |
| 421 | Feb 24 |  | -30.46% |  |  |  |  |  |  |
| 422 | Feb 25 |  | -30.44% |  |  |  |  |  |  |
| 423 | Feb 26 |  | -30.06% |  |  |  |  |  |  |
| 424 | Feb 27 |  | -31.89% |  |  |  |  |  |  |
| 425 | Feb 28 |  | -32.74% |  |  |  |  |  |  |
| 426 | Mar 1 |  | -32.48% |  |  |  |  |  |  |
| 427 | Mar 2 |  | -35.36% |  |  |  |  |  |  |
| 428 | Mar 3 |  | -35.51% |  |  |  |  |  |  |
| 429 | Mar 4 |  | -34.26% |  |  |  |  |  |  |
| 430 | Mar 5 |  | -36.17% |  |  |  |  |  |  |
| 431 | Mar 6 |  | -36.93% |  |  |  |  |  |  |
| 432 | Mar 7 |  | -37.18% |  |  |  |  |  |  |
| 433 | Mar 8 |  | -38.64% |  |  |  |  |  |  |
| 434 | Mar 9 |  | -38.82% |  |  |  |  |  |  |
| 435 | Mar 10 |  | -38.20% |  |  |  |  |  |  |
| 436 | Mar 11 |  | -38.15% |  |  |  |  |  |  |
| 437 | Mar 12 |  | -38.69% |  |  |  |  |  |  |
| 438 | Mar 13 |  | -37.24% |  |  |  |  |  |  |
| 439 | Mar 14 |  | -37.87% |  |  |  |  |  |  |
| 440 | Mar 15 |  | -39.67% |  |  |  |  |  |  |
| 441 | Mar 16 |  | -40.80% |  |  |  |  |  |  |
| 442 | Mar 17 |  | -39.21% |  |  |  |  |  |  |
| 443 | Mar 18 |  | -39.14% |  |  |  |  |  |  |
| 444 | Mar 19 |  | -36.47% |  |  |  |  |  |  |
| 445 | Mar 20 |  | -37.94% |  |  |  |  |  |  |
| 446 | Mar 21 |  | -39.56% |  |  |  |  |  |  |
| 447 | Mar 22 |  | -38.62% |  |  |  |  |  |  |
| 448 | Mar 23 |  | -37.58% |  |  |  |  |  |  |
| 449 | Mar 24 |  | -38.53% |  |  |  |  |  |  |
| 450 | Mar 25 |  | -38.23% |  |  |  |  |  |  |
| 451 | Mar 26 |  | -35.12% |  |  |  |  |  |  |
| 452 | Mar 27 |  | -36.12% |  |  |  |  |  |  |
| 453 | Mar 28 |  | -37.26% |  |  |  |  |  |  |
| 454 | Mar 29 |  | -37.50% |  |  |  |  |  |  |
| 455 | Mar 30 |  | -37.61% |  |  |  |  |  |  |
| 456 | Mar 31 |  | -37.77% |  |  |  |  |  |  |
| 457 | Apr 1 |  | -37.70% |  |  |  |  |  |  |
| 458 | Apr 2 |  | -38.72% |  |  |  |  |  |  |
| 459 | Apr 3 |  | -43.56% |  |  |  |  |  |  |
| 460 | Apr 4 |  | -42.73% |  |  |  |  |  |  |
| 461 | Apr 5 |  | -39.94% |  |  |  |  |  |  |
| 462 | Apr 6 |  | -40.95% |  |  |  |  |  |  |
| 463 | Apr 7 |  | -41.87% |  |  |  |  |  |  |
| 464 | Apr 8 |  | -41.04% |  |  |  |  |  |  |
| 465 | Apr 9 |  | -40.61% |  |  |  |  |  |  |
| 466 | Apr 10 |  | -35.42% |  |  |  |  |  |  |
| 467 | Apr 11 |  | -35.86% |  |  |  |  |  |  |
| 468 | Apr 12 |  | -34.47% |  |  |  |  |  |  |
| 469 | Apr 13 |  | -34.46% |  |  |  |  |  |  |
| 470 | Apr 14 |  | -35.23% |  |  |  |  |  |  |
| 471 | Apr 15 |  | -36.07% |  |  |  |  |  |  |
| 472 | Apr 16 |  | -36.54% |  |  |  |  |  |  |
| 473 | Apr 17 |  | -36.43% |  |  |  |  |  |  |
| 474 | Apr 18 |  | -35.42% |  |  |  |  |  |  |
| 475 | Apr 19 |  | -30.46% |  |  |  |  |  |  |
| 476 | Apr 20 |  | -33.59% |  |  |  |  |  |  |
| 477 | Apr 21 |  | -32.73% |  |  |  |  |  |  |
| 478 | Apr 22 |  | -31.97% |  |  |  |  |  |  |
| 479 | Apr 23 |  | -33.90% |  |  |  |  |  |  |
| 480 | Apr 24 |  | -33.21% |  |  |  |  |  |  |
| 481 | Apr 25 |  | -31.89% |  |  |  |  |  |  |
| 482 | Apr 26 |  | -33.42% |  |  |  |  |  |  |
| 483 | Apr 27 |  | -31.94% |  |  |  |  |  |  |
| 484 | Apr 28 |  | -32.46% |  |  |  |  |  |  |
| 485 | Apr 29 |  | -32.29% |  |  |  |  |  |  |
| 486 | Apr 30 |  | -27.20% |  |  |  |  |  |  |
| 487 | May 1 |  | -27.57% |  |  |  |  |  |  |
| 488 | May 2 |  | -22.61% |  |  |  |  |  |  |
| 489 | May 3 |  | -26.77% |  |  |  |  |  |  |
| 490 | May 4 |  | -25.62% |  |  |  |  |  |  |
| 491 | May 5 |  | -25.45% |  |  |  |  |  |  |
| 492 | May 6 |  | -25.96% |  |  |  |  |  |  |
| 493 | May 7 |  | -27.85% |  |  |  |  |  |  |
| 494 | May 8 |  | -27.83% |  |  |  |  |  |  |
| 495 | May 9 |  | -27.96% |  |  |  |  |  |  |
| 496 | May 10 |  | -28.60% |  |  |  |  |  |  |
| 497 | May 11 |  | -28.81% |  |  |  |  |  |  |
| 498 | May 12 |  | -29.21% |  |  |  |  |  |  |
| 499 | May 13 |  | -29.53% |  |  |  |  |  |  |
| 500 | May 14 |  | -29.56% |  |  |  |  |  |  |
| 501 | May 15 |  | -28.48% |  |  |  |  |  |  |
| 502 | May 16 |  | -28.01% |  |  |  |  |  |  |
| 503 | May 17 |  | -27.88% |  |  |  |  |  |  |
| 504 | May 18 |  | -27.43% |  |  |  |  |  |  |
| 505 | May 19 |  | -26.39% |  |  |  |  |  |  |
| 506 | May 20 |  | -26.34% |  |  |  |  |  |  |
| 507 | May 21 |  | -25.23% |  |  |  |  |  |  |
| 508 | May 22 |  | -22.50% |  |  |  |  |  |  |
| 509 | May 23 |  | -24.46% |  |  |  |  |  |  |
| 510 | May 24 |  | -23.15% |  |  |  |  |  |  |
| 511 | May 25 |  | -24.55% |  |  |  |  |  |  |
| 512 | May 26 |  | -22.72% |  |  |  |  |  |  |
| 513 | May 27 |  | -23.12% |  |  |  |  |  |  |
| 514 | May 28 |  | -22.28% |  |  |  |  |  |  |
| 515 | May 29 |  | -21.35% |  |  |  |  |  |  |
| 516 | May 30 |  | -23.46% |  |  |  |  |  |  |
| 517 | May 31 |  | -23.09% |  |  |  |  |  |  |
| 518 | Jun 1 |  | -23.11% |  |  |  |  |  |  |
| 519 | Jun 2 |  | -22.60% |  |  |  |  |  |  |
| 520 | Jun 3 |  | -23.30% |  |  |  |  |  |  |
| 521 | Jun 4 |  | -23.31% |  |  |  |  |  |  |
| 522 | Jun 5 |  | -23.65% |  |  |  |  |  |  |
| 523 | Jun 6 |  | -23.58% |  |  |  |  |  |  |
| 524 | Jun 7 |  | -23.75% |  |  |  |  |  |  |
| 525 | Jun 8 |  | -24.74% |  |  |  |  |  |  |
| 526 | Jun 9 |  | -24.37% |  |  |  |  |  |  |
| 527 | Jun 10 |  | -24.32% |  |  |  |  |  |  |
| 528 | Jun 11 |  | -24.50% |  |  |  |  |  |  |
| 529 | Jun 12 |  | -24.48% |  |  |  |  |  |  |
| 530 | Jun 13 |  | -25.56% |  |  |  |  |  |  |
| 531 | Jun 14 |  | -27.37% |  |  |  |  |  |  |
| 532 | Jun 15 |  | -27.84% |  |  |  |  |  |  |
| 533 | Jun 16 |  | -27.75% |  |  |  |  |  |  |
| 534 | Jun 17 |  | -28.97% |  |  |  |  |  |  |
| 535 | Jun 18 |  | -31.56% |  |  |  |  |  |  |
| 536 | Jun 19 |  | -32.43% |  |  |  |  |  |  |
| 537 | Jun 20 |  | -31.70% |  |  |  |  |  |  |
| 538 | Jun 21 |  | -31.70% |  |  |  |  |  |  |
| 539 | Jun 22 |  | -32.68% |  |  |  |  |  |  |
| 540 | Jun 23 |  | -32.64% |  |  |  |  |  |  |
| 541 | Jun 24 |  | -32.11% |  |  |  |  |  |  |
| 542 | Jun 25 |  | -29.98% |  |  |  |  |  |  |
| 543 | Jun 26 |  | -29.55% |  |  |  |  |  |  |
| 544 | Jun 27 |  | -29.96% |  |  |  |  |  |  |
| 545 | Jun 28 |  | -28.38% |  |  |  |  |  |  |
| 546 | Jun 29 |  | -27.14% |  |  |  |  |  |  |
| 547 | Jun 30 |  | -28.22% |  |  |  |  |  |  |
| 548 | Jul 1 |  | -26.94% |  |  |  |  |  |  |
| 549 | Jul 2 |  | -28.64% |  |  |  |  |  |  |
| 550 | Jul 3 |  | -29.72% |  |  |  |  |  |  |
| 551 | Jul 4 |  |  |  |  |  |  |  |  |
| 552 | Jul 5 |  | -29.78% |  |  |  |  |  |  |
| 553 | Jul 6 |  | -30.49% |  |  |  |  |  |  |
| 554 | Jul 7 |  | -30.60% |  |  |  |  |  |  |
| 555 | Jul 8 |  | -30.52% |  |  |  |  |  |  |
| 556 | Jul 9 |  | -29.42% |  |  |  |  |  |  |
| 557 | Jul 10 |  | -30.41% |  |  |  |  |  |  |
| 558 | Jul 11 |  | -29.36% |  |  |  |  |  |  |
| 559 | Jul 12 |  | -28.38% |  |  |  |  |  |  |
| 560 | Jul 13 |  | -27.79% |  |  |  |  |  |  |
| 561 | Jul 14 |  | -26.86% |  |  |  |  |  |  |
| 562 | Jul 15 |  | -26.44% |  |  |  |  |  |  |
| 563 | Jul 16 |  | -27.19% |  |  |  |  |  |  |
| 564 | Jul 17 |  | -25.33% |  |  |  |  |  |  |
| 565 | Jul 18 |  | -26.84% |  |  |  |  |  |  |
| 566 | Jul 19 |  | -25.80% |  |  |  |  |  |  |
| 567 | Jul 20 |  | -25.51% |  |  |  |  |  |  |
| 568 | Jul 21 |  | -26.15% |  |  |  |  |  |  |
| 569 | Jul 22 |  | -26.41% |  |  |  |  |  |  |
| 570 | Jul 23 |  | -24.98% |  |  |  |  |  |  |
| 571 | Jul 24 |  | -25.43% |  |  |  |  |  |  |
| 572 | Jul 25 |  | -25.01% |  |  |  |  |  |  |
| 573 | Jul 26 |  | -26.21% |  |  |  |  |  |  |
| 574 | Jul 27 |  | -26.10% |  |  |  |  |  |  |
| 575 | Jul 28 |  | -25.51% |  |  |  |  |  |  |
| 576 | Jul 29 |  | -25.61% |  |  |  |  |  |  |
| 577 | Jul 30 |  | -29.90% |  |  |  |  |  |  |
| 578 | Jul 31 |  | -29.48% |  |  |  |  |  |  |
| 579 | Aug 1 |  | -28.46% |  |  |  |  |  |  |
| 580 | Aug 2 |  | -28.63% |  |  |  |  |  |  |
| 581 | Aug 3 |  | -29.18% |  |  |  |  |  |  |
| 582 | Aug 4 |  | -30.04% |  |  |  |  |  |  |
| 583 | Aug 5 |  | -28.41% |  |  |  |  |  |  |
| 584 | Aug 6 |  | -29.21% |  |  |  |  |  |  |
| 585 | Aug 7 |  | -28.32% |  |  |  |  |  |  |
| 586 | Aug 8 |  | -29.18% |  |  |  |  |  |  |
| 587 | Aug 9 |  | -30.06% |  |  |  |  |  |  |
| 588 | Aug 10 |  | -32.06% |  |  |  |  |  |  |
| 589 | Aug 11 |  | -32.66% |  |  |  |  |  |  |
| 590 | Aug 12 |  | -32.65% |  |  |  |  |  |  |
| 591 | Aug 13 |  | -33.20% |  |  |  |  |  |  |
| 592 | Aug 14 |  | -33.32% |  |  |  |  |  |  |
| 593 | Aug 15 |  | -35.81% |  |  |  |  |  |  |
| 594 | Aug 16 |  | -35.88% |  |  |  |  |  |  |
| 595 | Aug 17 |  | -37.82% |  |  |  |  |  |  |
| 596 | Aug 18 |  | -37.70% |  |  |  |  |  |  |
| 597 | Aug 19 |  | -37.51% |  |  |  |  |  |  |
| 598 | Aug 20 |  | -38.04% |  |  |  |  |  |  |
| 599 | Aug 21 |  | -37.37% |  |  |  |  |  |  |
| 600 | Aug 22 |  | -34.65% |  |  |  |  |  |  |
| 601 | Aug 23 |  | -36.44% |  |  |  |  |  |  |
| 602 | Aug 24 |  | -36.44% |  |  |  |  |  |  |
| 603 | Aug 25 |  | -37.13% |  |  |  |  |  |  |
| 604 | Aug 26 |  | -37.17% |  |  |  |  |  |  |
| 605 | Aug 27 |  | -36.99% |  |  |  |  |  |  |
| 606 | Aug 28 |  | -38.27% |  |  |  |  |  |  |
| 607 | Aug 29 |  | -37.93% |  |  |  |  |  |  |
| 608 | Aug 30 |  | -38.49% |  |  |  |  |  |  |
| 609 | Aug 31 |  | -38.55% |  |  |  |  |  |  |
| 610 | Sep 1 |  | -39.17% |  |  |  |  |  |  |
| 611 | Sep 2 |  | -38.97% |  |  |  |  |  |  |
| 612 | Sep 3 |  | -38.21% |  |  |  |  |  |  |
| 613 | Sep 4 |  | -38.79% |  |  |  |  |  |  |
| 614 | Sep 5 |  | -40.09% |  |  |  |  |  |  |
| 615 | Sep 6 |  | -40.58% |  |  |  |  |  |  |
| 616 | Sep 7 |  | -42.43% |  |  |  |  |  |  |
| 617 | Sep 8 |  | -43.10% |  |  |  |  |  |  |
| 618 | Sep 9 |  | -42.23% |  |  |  |  |  |  |
| 619 | Sep 10 |  | -42.99% |  |  |  |  |  |  |
| 620 | Sep 11 |  | -42.25% |  |  |  |  |  |  |
| 621 | Sep 12 |  | -41.97% |  |  |  |  |  |  |
| 622 | Sep 13 |  | -41.82% |  |  |  |  |  |  |
| 623 | Sep 14 |  | -41.83% |  |  |  |  |  |  |
| 624 | Sep 15 |  | -41.42% |  |  |  |  |  |  |
| 625 | Sep 16 |  | -40.75% |  |  |  |  |  |  |
| 626 | Sep 17 |  | -42.06% |  |  |  |  |  |  |
| 627 | Sep 18 |  | -41.51% |  |  |  |  |  |  |
| 628 | Sep 19 |  | -40.98% |  |  |  |  |  |  |
| 629 | Sep 20 |  | -41.19% |  |  |  |  |  |  |
| 630 | Sep 21 |  | -41.93% |  |  |  |  |  |  |
| 631 | Sep 22 |  | -40.71% |  |  |  |  |  |  |
| 632 | Sep 23 |  | -41.08% |  |  |  |  |  |  |
| 633 | Sep 24 |  | -38.32% |  |  |  |  |  |  |
| 634 | Sep 25 |  | -38.12% |  |  |  |  |  |  |
| 635 | Sep 26 |  | -38.42% |  |  |  |  |  |  |
| 636 | Sep 27 |  | -39.31% |  |  |  |  |  |  |
| 637 | Sep 28 |  | -39.40% |  |  |  |  |  |  |
| 638 | Sep 29 |  | -38.42% |  |  |  |  |  |  |
| 639 | Sep 30 |  | -38.23% |  |  |  |  |  |  |
| 640 | Oct 1 |  | -40.07% |  |  |  |  |  |  |
| 641 | Oct 2 |  | -38.75% |  |  |  |  |  |  |
| 642 | Oct 3 |  | -36.09% |  |  |  |  |  |  |
| 643 | Oct 4 |  | -34.17% |  |  |  |  |  |  |
| 644 | Oct 5 |  | -34.01% |  |  |  |  |  |  |
| 645 | Oct 6 |  | -33.61% |  |  |  |  |  |  |
| 646 | Oct 7 |  | -33.05% |  |  |  |  |  |  |
| 647 | Oct 8 |  | -34.71% |  |  |  |  |  |  |
| 648 | Oct 9 |  | -35.62% |  |  |  |  |  |  |
| 649 | Oct 10 |  | -31.91% |  |  |  |  |  |  |
| 650 | Oct 11 |  | -31.78% |  |  |  |  |  |  |
| 651 | Oct 12 |  | -32.93% |  |  |  |  |  |  |
| 652 | Oct 13 |  | -31.79% |  |  |  |  |  |  |
| 653 | Oct 14 |  | -30.06% |  |  |  |  |  |  |
| 654 | Oct 15 |  | -29.92% |  |  |  |  |  |  |
| 655 | Oct 16 |  | -29.91% |  |  |  |  |  |  |
| 656 | Oct 17 |  | -30.67% |  |  |  |  |  |  |
| 657 | Oct 18 |  | -30.62% |  |  |  |  |  |  |
| 658 | Oct 19 |  | -30.20% |  |  |  |  |  |  |
| 659 | Oct 20 |  | -29.96% |  |  |  |  |  |  |
| 660 | Oct 21 |  | -30.39% |  |  |  |  |  |  |
| 661 | Oct 22 |  | -30.34% |  |  |  |  |  |  |
| 662 | Oct 23 |  | -31.42% |  |  |  |  |  |  |
| 663 | Oct 24 |  | -33.14% |  |  |  |  |  |  |
| 664 | Oct 25 |  | -32.83% |  |  |  |  |  |  |
| 665 | Oct 26 |  | -32.42% |  |  |  |  |  |  |
| 666 | Oct 27 |  | -33.48% |  |  |  |  |  |  |
| 667 | Oct 28 |  | -33.88% |  |  |  |  |  |  |
| 668 | Oct 29 |  | -32.19% |  |  |  |  |  |  |
| 669 | Oct 30 |  | -34.07% |  |  |  |  |  |  |
| 670 | Oct 31 |  | -34.39% |  |  |  |  |  |  |
| 671 | Nov 1 |  | -34.64% |  |  |  |  |  |  |
| 672 | Nov 2 |  | -34.08% |  |  |  |  |  |  |
| 673 | Nov 3 |  | -32.73% |  |  |  |  |  |  |
| 674 | Nov 4 |  | -32.64% |  |  |  |  |  |  |
| 675 | Nov 5 |  | -33.57% |  |  |  |  |  |  |
| 676 | Nov 6 |  | -31.40% |  |  |  |  |  |  |
| 677 | Nov 7 |  | -27.98% |  |  |  |  |  |  |
| 678 | Nov 8 |  | -28.22% |  |  |  |  |  |  |
| 679 | Nov 9 |  | -28.06% |  |  |  |  |  |  |
| 680 | Nov 10 |  | -27.42% |  |  |  |  |  |  |
| 681 | Nov 11 |  | -27.43% |  |  |  |  |  |  |
| 682 | Nov 12 |  | -25.32% |  |  |  |  |  |  |
| 683 | Nov 13 |  | -21.57% |  |  |  |  |  |  |
| 684 | Nov 14 |  | -18.83% |  |  |  |  |  |  |
| 685 | Nov 15 |  | -19.37% |  |  |  |  |  |  |
| 686 | Nov 16 |  | -19.38% |  |  |  |  |  |  |
| 687 | Nov 17 |  | -19.65% |  |  |  |  |  |  |
| 688 | Nov 18 |  | -19.73% |  |  |  |  |  |  |
| 689 | Nov 19 |  | -18.56% |  |  |  |  |  |  |
| 690 | Nov 20 |  | -18.72% |  |  |  |  |  |  |
| 691 | Nov 21 |  | -19.23% |  |  |  |  |  |  |
| 692 | Nov 22 |  | -16.86% |  |  |  |  |  |  |
| 693 | Nov 23 |  | -15.20% |  |  |  |  |  |  |
| 694 | Nov 24 |  | -15.27% |  |  |  |  |  |  |
| 695 | Nov 25 |  | -13.79% |  |  |  |  |  |  |
| 696 | Nov 26 |  | -13.26% |  |  |  |  |  |  |
| 697 | Nov 27 |  | -13.09% |  |  |  |  |  |  |
| 698 | Nov 28 |  | -15.63% |  |  |  |  |  |  |
| 699 | Nov 29 |  | -15.38% |  |  |  |  |  |  |
| 700 | Nov 30 |  | -15.57% |  |  |  |  |  |  |
| 701 | Dec 1 |  | -15.13% |  |  |  |  |  |  |
| 702 | Dec 2 |  | -15.03% |  |  |  |  |  |  |
| 703 | Dec 3 |  | -15.42% |  |  |  |  |  |  |
| 704 | Dec 4 |  | -12.13% |  |  |  |  |  |  |
| 705 | Dec 5 |  | -12.20% |  |  |  |  |  |  |
| 706 | Dec 6 |  | -11.62% |  |  |  |  |  |  |
| 707 | Dec 7 |  | -11.89% |  |  |  |  |  |  |
| 708 | Dec 8 |  | -11.96% |  |  |  |  |  |  |
| 709 | Dec 9 |  | -12.17% |  |  |  |  |  |  |
| 710 | Dec 10 |  | -12.91% |  |  |  |  |  |  |
| 711 | Dec 11 |  | -13.64% |  |  |  |  |  |  |
| 712 | Dec 12 |  | -14.84% |  |  |  |  |  |  |
| 713 | Dec 13 |  | -15.91% |  |  |  |  |  |  |
| 714 | Dec 14 |  | -15.37% |  |  |  |  |  |  |
| 715 | Dec 15 |  | -14.97% |  |  |  |  |  |  |
| 716 | Dec 16 |  | -14.64% |  |  |  |  |  |  |
| 717 | Dec 17 |  | -13.89% |  |  |  |  |  |  |
| 718 | Dec 18 |  | -9.15% |  |  |  |  |  |  |
| 719 | Dec 19 |  | -10.64% |  |  |  |  |  |  |
| 720 | Dec 20 |  | -10.17% |  |  |  |  |  |  |
| 721 | Dec 21 |  | -9.74% |  |  |  |  |  |  |
| 722 | Dec 22 |  | -9.18% |  |  |  |  |  |  |
| 723 | Dec 23 |  | -9.39% |  |  |  |  |  |  |
| 724 | Dec 24 |  | -8.74% |  |  |  |  |  |  |
| 725 | Dec 25 |  |  |  |  |  |  |  |  |
| 726 | Dec 26 |  | -8.42% |  |  |  |  |  |  |
| 727 | Dec 27 |  | -7.73% |  |  |  |  |  |  |
| 728 | Dec 28 |  | -6.67% |  |  |  |  |  |  |
| 729 | Dec 29 |  | -7.34% |  |  |  |  |  |  |
| 730 | Dec 30 |  | -7.61% |  |  |  |  |  |  |
| 731 | Dec 31 |  | -8.09% |  |  |  |  |  |  |
| 732 | Jan 1 |  |  |  |  |  |  |  |  |
| 733 | Jan 2 |  |  |  |  |  |  |  |  |
| 734 | Jan 3 |  | -6.77% |  |  |  |  |  |  |
| 735 | Jan 4 |  | -5.99% |  |  |  |  |  |  |
| 736 | Jan 5 |  | -5.20% |  |  |  |  |  |  |
| 737 | Jan 6 |  | -5.35% |  |  |  |  |  |  |
| 738 | Jan 7 |  | -6.69% |  |  |  |  |  |  |
| 739 | Jan 8 |  | -7.48% |  |  |  |  |  |  |
| 740 | Jan 9 |  | -6.76% |  |  |  |  |  |  |
| 741 | Jan 10 |  | -7.10% |  |  |  |  |  |  |
| 742 | Jan 11 |  | -7.43% |  |  |  |  |  |  |
| 743 | Jan 12 |  | -7.37% |  |  |  |  |  |  |
| 744 | Jan 13 |  | -8.76% |  |  |  |  |  |  |
| 745 | Jan 14 |  | -8.09% |  |  |  |  |  |  |
| 746 | Jan 15 |  | -8.31% |  |  |  |  |  |  |
| 747 | Jan 16 |  | -12.37% |  |  |  |  |  |  |
| 748 | Jan 17 |  | -10.61% |  |  |  |  |  |  |
| 749 | Jan 18 |  | -11.63% |  |  |  |  |  |  |
| 750 | Jan 19 |  | -9.98% |  |  |  |  |  |  |
| 751 | Jan 20 |  | -11.48% |  |  |  |  |  |  |
| 752 | Jan 21 |  | -11.68% |  |  |  |  |  |  |
| 753 | Jan 22 |  | -14.26% |  |  |  |  |  |  |
| 754 | Jan 23 |  | -14.43% |  |  |  |  |  |  |
| 755 | Jan 24 |  | -13.12% |  |  |  |  |  |  |
| 756 | Jan 25 |  | -13.04% |  |  |  |  |  |  |
| 757 | Jan 26 |  | -13.32% |  |  |  |  |  |  |
| 758 | Jan 27 |  | -13.35% |  |  |  |  |  |  |
| 759 | Jan 28 |  | -11.33% |  |  |  |  |  |  |
| 760 | Jan 29 |  | -13.40% |  |  |  |  |  |  |
| 761 | Jan 30 |  | -13.30% |  |  |  |  |  |  |
| 762 | Jan 31 |  | -13.57% |  |  |  |  |  |  |
| 763 | Feb 1 |  | -13.95% |  |  |  |  |  |  |
| 764 | Feb 2 |  | -14.59% |  |  |  |  |  |  |
| 765 | Feb 3 |  | -15.13% |  |  |  |  |  |  |
| 766 | Feb 4 |  | -17.00% |  |  |  |  |  |  |
| 767 | Feb 5 |  | -19.50% |  |  |  |  |  |  |
| 768 | Feb 6 |  | -14.92% |  |  |  |  |  |  |
| 769 | Feb 7 |  | -14.44% |  |  |  |  |  |  |
| 770 | Feb 8 |  | -14.12% |  |  |  |  |  |  |
| 771 | Feb 9 |  | -9.11% |  |  |  |  |  |  |
| 772 | Feb 10 |  | -9.75% |  |  |  |  |  |  |
| 773 | Feb 11 |  | -9.26% |  |  |  |  |  |  |
| 774 | Feb 12 |  | -8.85% |  |  |  |  |  |  |
| 775 | Feb 13 |  | -9.56% |  |  |  |  |  |  |
| 776 | Feb 14 |  | -9.82% |  |  |  |  |  |  |
| 777 | Feb 15 |  | -10.06% |  |  |  |  |  |  |
| 778 | Feb 16 |  | -10.41% |  |  |  |  |  |  |
| 779 | Feb 17 |  | -10.86% |  |  |  |  |  |  |
| 780 | Feb 18 |  | -11.27% |  |  |  |  |  |  |
| 781 | Feb 19 |  | -13.33% |  |  |  |  |  |  |
| 782 | Feb 20 |  | -13.16% |  |  |  |  |  |  |
| 783 | Feb 21 |  | -12.85% |  |  |  |  |  |  |
| 784 | Feb 22 |  | -13.15% |  |  |  |  |  |  |
| 785 | Feb 23 |  | -13.54% |  |  |  |  |  |  |
| 786 | Feb 24 |  | -11.99% |  |  |  |  |  |  |
| 787 | Feb 25 |  | -11.21% |  |  |  |  |  |  |
| 788 | Feb 26 |  | -10.72% |  |  |  |  |  |  |
| 789 | Feb 27 |  | -10.74% |  |  |  |  |  |  |
| 790 | Feb 28 |  | -11.55% |  |  |  |  |  |  |
| 791 | Mar 1 |  | -9.94% |  |  |  |  |  |  |
| 792 | Mar 2 |  | -9.66% |  |  |  |  |  |  |
| 793 | Mar 3 |  | -8.89% |  |  |  |  |  |  |
| 794 | Mar 4 |  | -2.76% |  |  |  |  |  |  |
| 795 | Mar 5 |  | -0.97% |  |  |  |  |  |  |
| 796 | Mar 6 |  | 0.11% |  |  |  |  |  |  |
| 797 | Mar 7 |  | 0.62% |  |  |  |  |  |  |
| 798 | Mar 8 |  | 1.28% |  |  |  |  |  |  |
| 799 | Mar 9 |  | 3.05% |  |  |  |  |  |  |
| 800 | Mar 10 |  | 3.43% |  |  |  |  |  |  |
| 801 | Mar 11 |  | 3.65% |  |  |  |  |  |  |
| 802 | Mar 12 |  | 2.23% |  |  |  |  |  |  |
| 803 | Mar 13 |  | -0.22% |  |  |  |  |  |  |
| 804 | Mar 14 |  | 0.71% |  |  |  |  |  |  |
| 805 | Mar 15 |  | 1.46% |  |  |  |  |  |  |
| 806 | Mar 16 |  | 1.91% |  |  |  |  |  |  |
| 807 | Mar 17 |  | 4.12% |  |  |  |  |  |  |
| 808 | Mar 18 |  | 6.05% |  |  |  |  |  |  |
| 809 | Mar 19 |  | 4.76% |  |  |  |  |  |  |
| 810 | Mar 20 |  | 5.10% |  |  |  |  |  |  |
| 811 | Mar 21 |  | 5.42% |  |  |  |  |  |  |
| 812 | Mar 22 |  | 4.81% |  |  |  |  |  |  |
| 813 | Mar 23 |  | 4.38% |  |  |  |  |  |  |
| 814 | Mar 24 |  | 4.06% |  |  |  |  |  |  |
| 815 | Mar 25 |  | 2.59% |  |  |  |  |  |  |
| 816 | Mar 26 |  | 3.22% |  |  |  |  |  |  |
| 817 | Mar 27 |  | 3.31% |  |  |  |  |  |  |
| 818 | Mar 28 |  | 3.03% |  |  |  |  |  |  |
| 819 | Mar 29 |  | 5.77% |  |  |  |  |  |  |
| 820 | Mar 30 |  | 5.16% |  |  |  |  |  |  |
| 821 | Mar 31 |  | 6.43% |  |  |  |  |  |  |
| 822 | Apr 1 |  | 7.72% |  |  |  |  |  |  |
| 823 | Apr 2 |  | 4.65% |  |  |  |  |  |  |
| 824 | Apr 3 |  | 3.36% |  |  |  |  |  |  |
| 825 | Apr 4 |  | 1.28% |  |  |  |  |  |  |
| 826 | Apr 5 |  | 2.11% |  |  |  |  |  |  |
| 827 | Apr 6 |  | 1.20% |  |  |  |  |  |  |
| 828 | Apr 7 |  | 0.06% |  |  |  |  |  |  |
| 829 | Apr 8 |  | 1.42% |  |  |  |  |  |  |
| 830 | Apr 9 |  | 2.58% |  |  |  |  |  |  |
| 831 | Apr 10 |  | 4.25% |  |  |  |  |  |  |
| 832 | Apr 11 |  | 3.10% |  |  |  |  |  |  |
| 833 | Apr 12 |  | 3.53% |  |  |  |  |  |  |
| 834 | Apr 13 |  | 3.66% |  |  |  |  |  |  |
| 835 | Apr 14 |  | 4.56% |  |  |  |  |  |  |
| 836 | Apr 15 |  | 5.18% |  |  |  |  |  |  |
| 837 | Apr 16 |  | 5.83% |  |  |  |  |  |  |
| 838 | Apr 17 |  | 7.47% |  |  |  |  |  |  |
| 839 | Apr 18 |  | 8.13% |  |  |  |  |  |  |
| 840 | Apr 19 |  | 5.74% |  |  |  |  |  |  |
| 841 | Apr 20 |  | 5.68% |  |  |  |  |  |  |
| 842 | Apr 21 |  | 6.32% |  |  |  |  |  |  |
| 843 | Apr 22 |  | 4.39% |  |  |  |  |  |  |
| 844 | Apr 23 |  | 2.58% |  |  |  |  |  |  |
| 845 | Apr 24 |  | -0.08% |  |  |  |  |  |  |
| 846 | Apr 25 |  | -1.13% |  |  |  |  |  |  |
| 847 | Apr 26 |  | -2.38% |  |  |  |  |  |  |
| 848 | Apr 27 |  | -2.90% |  |  |  |  |  |  |
| 849 | Apr 28 |  | -3.56% |  |  |  |  |  |  |
| 850 | Apr 29 |  | -0.51% |  |  |  |  |  |  |
| 851 | Apr 30 |  | -2.63% |  |  |  |  |  |  |
| 852 | May 1 |  | -4.03% |  |  |  |  |  |  |
| 853 | May 2 |  | -3.64% |  |  |  |  |  |  |
| 854 | May 3 |  | -1.97% |  |  |  |  |  |  |
| 855 | May 4 |  | -5.49% |  |  |  |  |  |  |
| 856 | May 5 |  | -5.31% |  |  |  |  |  |  |
| 857 | May 6 |  | -9.74% |  |  |  |  |  |  |
| 858 | May 7 |  | -11.77% |  |  |  |  |  |  |
| 859 | May 8 |  | -6.52% |  |  |  |  |  |  |
| 860 | May 9 |  | -6.48% |  |  |  |  |  |  |
| 861 | May 10 |  | -5.98% |  |  |  |  |  |  |
| 862 | May 11 |  | -6.43% |  |  |  |  |  |  |
| 863 | May 12 |  | -6.09% |  |  |  |  |  |  |
| 864 | May 13 |  | -5.53% |  |  |  |  |  |  |
| 865 | May 14 |  | -4.53% |  |  |  |  |  |  |
| 866 | May 15 |  | -4.11% |  |  |  |  |  |  |
| 867 | May 16 |  | -3.10% |  |  |  |  |  |  |
| 868 | May 17 |  | -1.05% |  |  |  |  |  |  |
| 869 | May 18 |  | -1.78% |  |  |  |  |  |  |
| 870 | May 19 |  | -0.31% |  |  |  |  |  |  |
| 871 | May 20 |  | -3.46% |  |  |  |  |  |  |
| 872 | May 21 |  | -3.91% |  |  |  |  |  |  |
| 873 | May 22 |  | -6.92% |  |  |  |  |  |  |
| 874 | May 23 |  | -6.05% |  |  |  |  |  |  |
| 875 | May 24 |  | -7.58% |  |  |  |  |  |  |
| 876 | May 25 |  | -5.86% |  |  |  |  |  |  |
| 877 | May 26 |  | -5.98% |  |  |  |  |  |  |
| 878 | May 27 |  | -3.73% |  |  |  |  |  |  |
| 879 | May 28 |  | -4.13% |  |  |  |  |  |  |
| 880 | May 29 |  | -5.21% |  |  |  |  |  |  |
| 881 | May 30 |  | -6.16% |  |  |  |  |  |  |
| 882 | May 31 |  | -7.21% |  |  |  |  |  |  |
| 883 | Jun 1 |  | -6.53% |  |  |  |  |  |  |
| 884 | Jun 2 |  | -5.65% |  |  |  |  |  |  |
| 885 | Jun 3 |  | -5.09% |  |  |  |  |  |  |
| 886 | Jun 4 |  | -5.84% |  |  |  |  |  |  |
| 887 | Jun 5 |  | -6.25% |  |  |  |  |  |  |
| 888 | Jun 6 |  | -7.07% |  |  |  |  |  |  |
| 889 | Jun 7 |  | -8.05% |  |  |  |  |  |  |
| 890 | Jun 8 |  | -8.90% |  |  |  |  |  |  |
| 891 | Jun 9 |  | -7.90% |  |  |  |  |  |  |
| 892 | Jun 10 |  | -7.90% |  |  |  |  |  |  |
| 893 | Jun 11 |  | -7.49% |  |  |  |  |  |  |
| 894 | Jun 12 |  | -8.32% |  |  |  |  |  |  |
| 895 | Jun 13 |  | -10.86% |  |  |  |  |  |  |
| 896 | Jun 14 |  | -10.07% |  |  |  |  |  |  |
| 897 | Jun 15 |  | -6.15% |  |  |  |  |  |  |
| 898 | Jun 16 |  | -7.11% |  |  |  |  |  |  |
| 899 | Jun 17 |  | -5.91% |  |  |  |  |  |  |
| 900 | Jun 18 |  | -7.34% |  |  |  |  |  |  |
| 901 | Jun 19 |  | -12.51% |  |  |  |  |  |  |
| 902 | Jun 20 |  | -13.83% |  |  |  |  |  |  |
| 903 | Jun 21 |  | -13.35% |  |  |  |  |  |  |
| 904 | Jun 22 |  | -14.39% |  |  |  |  |  |  |
| 905 | Jun 23 |  | -12.45% |  |  |  |  |  |  |
| 906 | Jun 24 |  | -14.39% |  |  |  |  |  |  |
| 907 | Jun 25 |  | -15.30% |  |  |  |  |  |  |
| 908 | Jun 26 |  | -15.42% |  |  |  |  |  |  |
| 909 | Jun 27 |  | -13.62% |  |  |  |  |  |  |
| 910 | Jun 28 |  | -11.45% |  |  |  |  |  |  |
| 911 | Jun 29 |  | -11.62% |  |  |  |  |  |  |
| 912 | Jun 30 |  | -11.84% |  |  |  |  |  |  |
| 913 | Jul 1 |  | -9.86% |  |  |  |  |  |  |
| 914 | Jul 2 |  | -11.94% |  |  |  |  |  |  |
| 915 | Jul 3 |  | -11.13% |  |  |  |  |  |  |
| 916 | Jul 4 |  |  |  |  |  |  |  |  |
| 917 | Jul 5 |  | -9.75% |  |  |  |  |  |  |
| 918 | Jul 6 |  | -9.30% |  |  |  |  |  |  |
| 919 | Jul 7 |  | -7.90% |  |  |  |  |  |  |
| 920 | Jul 8 |  | -11.84% |  |  |  |  |  |  |
| 921 | Jul 9 |  | -10.40% |  |  |  |  |  |  |
| 922 | Jul 10 |  | -13.60% |  |  |  |  |  |  |
| 923 | Jul 11 |  | -11.21% |  |  |  |  |  |  |
| 924 | Jul 12 |  | -13.41% |  |  |  |  |  |  |
| 925 | Jul 13 |  | -13.55% |  |  |  |  |  |  |
| 926 | Jul 14 |  | -12.63% |  |  |  |  |  |  |
| 927 | Jul 15 |  | -11.99% |  |  |  |  |  |  |
| 928 | Jul 16 |  | -11.67% |  |  |  |  |  |  |
| 929 | Jul 17 |  | -9.35% |  |  |  |  |  |  |
| 930 | Jul 18 |  | -9.91% |  |  |  |  |  |  |
| 931 | Jul 19 |  | -12.54% |  |  |  |  |  |  |
| 932 | Jul 20 |  | -13.23% |  |  |  |  |  |  |
| 933 | Jul 21 |  | -13.60% |  |  |  |  |  |  |
| 934 | Jul 22 |  | -12.66% |  |  |  |  |  |  |
| 935 | Jul 23 |  | -12.57% |  |  |  |  |  |  |
| 936 | Jul 24 |  | -11.64% |  |  |  |  |  |  |
| 937 | Jul 25 |  | -12.74% |  |  |  |  |  |  |
| 938 | Jul 26 |  | -12.84% |  |  |  |  |  |  |
| 939 | Jul 27 |  | -8.32% |  |  |  |  |  |  |
| 940 | Jul 28 |  | -8.50% |  |  |  |  |  |  |
| 941 | Jul 29 |  | -8.31% |  |  |  |  |  |  |
| 942 | Jul 30 |  | -11.10% |  |  |  |  |  |  |
| 943 | Jul 31 |  | -11.08% |  |  |  |  |  |  |
| 944 | Aug 1 |  | -12.56% |  |  |  |  |  |  |
| 945 | Aug 2 |  | -13.85% |  |  |  |  |  |  |
| 946 | Aug 3 |  | -11.82% |  |  |  |  |  |  |
| 947 | Aug 4 |  | -11.75% |  |  |  |  |  |  |
| 948 | Aug 5 |  | -13.14% |  |  |  |  |  |  |
| 949 | Aug 6 |  | -10.28% |  |  |  |  |  |  |
| 950 | Aug 7 |  | -9.38% |  |  |  |  |  |  |
| 951 | Aug 8 |  | -9.80% |  |  |  |  |  |  |
| 952 | Aug 9 |  | -10.17% |  |  |  |  |  |  |
| 953 | Aug 10 |  | -9.21% |  |  |  |  |  |  |
| 954 | Aug 11 |  | -10.89% |  |  |  |  |  |  |
| 955 | Aug 12 |  | -11.03% |  |  |  |  |  |  |
| 956 | Aug 13 |  | -12.84% |  |  |  |  |  |  |
| 957 | Aug 14 |  | -12.53% |  |  |  |  |  |  |
| 958 | Aug 15 |  | -12.93% |  |  |  |  |  |  |
| 959 | Aug 16 |  | -12.14% |  |  |  |  |  |  |
| 960 | Aug 17 |  | -12.54% |  |  |  |  |  |  |
| 961 | Aug 18 |  | -11.83% |  |  |  |  |  |  |
| 962 | Aug 19 |  | -10.44% |  |  |  |  |  |  |
| 963 | Aug 20 |  | -8.15% |  |  |  |  |  |  |
| 964 | Aug 21 |  | -8.04% |  |  |  |  |  |  |
| 965 | Aug 22 |  | -7.20% |  |  |  |  |  |  |
| 966 | Aug 23 |  | -5.29% |  |  |  |  |  |  |
| 967 | Aug 24 |  | -5.68% |  |  |  |  |  |  |
| 968 | Aug 25 |  | -4.98% |  |  |  |  |  |  |
| 969 | Aug 26 |  | -6.84% |  |  |  |  |  |  |
| 970 | Aug 27 |  | -7.16% |  |  |  |  |  |  |
| 971 | Aug 28 |  | -8.72% |  |  |  |  |  |  |
| 972 | Aug 29 |  | -8.22% |  |  |  |  |  |  |
| 973 | Aug 30 |  | -9.06% |  |  |  |  |  |  |
| 974 | Aug 31 |  | -9.13% |  |  |  |  |  |  |
| 975 | Sep 1 |  | -7.01% |  |  |  |  |  |  |
| 976 | Sep 2 |  | -5.95% |  |  |  |  |  |  |
| 977 | Sep 3 |  | -7.52% |  |  |  |  |  |  |
| 978 | Sep 4 |  | -8.34% |  |  |  |  |  |  |
| 979 | Sep 5 |  | -7.51% |  |  |  |  |  |  |
| 980 | Sep 6 |  | -6.84% |  |  |  |  |  |  |
| 981 | Sep 7 |  | -6.09% |  |  |  |  |  |  |
| 982 | Sep 8 |  | -4.96% |  |  |  |  |  |  |
| 983 | Sep 9 |  | -5.51% |  |  |  |  |  |  |
| 984 | Sep 10 |  | -4.25% |  |  |  |  |  |  |
| 985 | Sep 11 |  | -1.79% |  |  |  |  |  |  |
| 986 | Sep 12 |  | -2.50% |  |  |  |  |  |  |
| 987 | Sep 13 |  | -3.06% |  |  |  |  |  |  |
| 988 | Sep 14 |  | -2.39% |  |  |  |  |  |  |
| 989 | Sep 15 |  | -2.05% |  |  |  |  |  |  |
| 990 | Sep 16 |  | -1.95% |  |  |  |  |  |  |
| 991 | Sep 17 |  | -1.52% |  |  |  |  |  |  |
| 992 | Sep 18 |  | -1.87% |  |  |  |  |  |  |
| 993 | Sep 19 |  | -2.92% |  |  |  |  |  |  |
| 994 | Sep 20 |  | -2.75% |  |  |  |  |  |  |
| 995 | Sep 21 |  | -3.71% |  |  |  |  |  |  |
| 996 | Sep 22 |  | -5.68% |  |  |  |  |  |  |
| 997 | Sep 23 |  | -6.24% |  |  |  |  |  |  |
| 998 | Sep 24 |  | -6.23% |  |  |  |  |  |  |
| 999 | Sep 25 |  | -4.80% |  |  |  |  |  |  |
| 1000 | Sep 26 |  | -4.74% |  |  |  |  |  |  |
| 1001 | Sep 27 |  | -5.65% |  |  |  |  |  |  |
| 1002 | Sep 28 |  | -4.21% |  |  |  |  |  |  |
| 1003 | Sep 29 |  | -4.99% |  |  |  |  |  |  |
| 1004 | Sep 30 |  | -6.80% |  |  |  |  |  |  |
| 1005 | Oct 1 |  | -7.76% |  |  |  |  |  |  |
| 1006 | Oct 2 |  | -9.12% |  |  |  |  |  |  |
| 1007 | Oct 3 |  | -8.10% |  |  |  |  |  |  |
| 1008 | Oct 4 |  | -10.58% |  |  |  |  |  |  |
| 1009 | Oct 5 |  | -10.66% |  |  |  |  |  |  |
| 1010 | Oct 6 |  | -13.24% |  |  |  |  |  |  |
| 1011 | Oct 7 |  | -15.23% |  |  |  |  |  |  |
| 1012 | Oct 8 |  | -12.67% |  |  |  |  |  |  |
| 1013 | Oct 9 |  | -14.28% |  |  |  |  |  |  |
| 1014 | Oct 10 |  | -15.44% |  |  |  |  |  |  |
| 1015 | Oct 11 |  | -12.89% |  |  |  |  |  |  |
| 1016 | Oct 12 |  | -11.51% |  |  |  |  |  |  |
| 1017 | Oct 13 |  | -11.06% |  |  |  |  |  |  |
| 1018 | Oct 14 |  | -10.34% |  |  |  |  |  |  |
| 1019 | Oct 15 |  | -8.19% |  |  |  |  |  |  |
| 1020 | Oct 16 |  | -8.27% |  |  |  |  |  |  |
| 1021 | Oct 17 |  | -10.40% |  |  |  |  |  |  |
| 1022 | Oct 18 |  | -13.06% |  |  |  |  |  |  |
| 1023 | Oct 19 |  | -13.64% |  |  |  |  |  |  |
| 1024 | Oct 20 |  | -13.25% |  |  |  |  |  |  |
| 1025 | Oct 21 |  | -10.86% |  |  |  |  |  |  |
| 1026 | Oct 22 |  | -11.55% |  |  |  |  |  |  |
| 1027 | Oct 23 |  | -10.52% |  |  |  |  |  |  |
| 1028 | Oct 24 |  | -8.12% |  |  |  |  |  |  |
| 1029 | Oct 25 |  | -6.17% |  |  |  |  |  |  |
| 1030 | Oct 26 |  | -6.72% |  |  |  |  |  |  |
| 1031 | Oct 27 |  | -7.25% |  |  |  |  |  |  |
| 1032 | Oct 28 |  | -5.70% |  |  |  |  |  |  |
| 1033 | Oct 29 |  | -8.04% |  |  |  |  |  |  |
| 1034 | Oct 30 |  | -1.38% |  |  |  |  |  |  |
| 1035 | Oct 31 |  | 0.03% |  |  |  |  |  |  |
| 1036 | Nov 1 |  | 0.10% |  |  |  |  |  |  |
| 1037 | Nov 2 |  | -0.26% |  |  |  |  |  |  |
| 1038 | Nov 3 |  | -1.12% |  |  |  |  |  |  |
| 1039 | Nov 4 |  | 1.07% |  |  |  |  |  |  |
| 1040 | Nov 5 |  | -1.05% |  |  |  |  |  |  |
| 1041 | Nov 6 |  | 3.04% |  |  |  |  |  |  |
| 1042 | Nov 7 |  | 3.15% |  |  |  |  |  |  |
| 1043 | Nov 8 |  | 2.84% |  |  |  |  |  |  |
| 1044 | Nov 9 |  | 1.43% |  |  |  |  |  |  |
| 1045 | Nov 10 |  | 4.14% |  |  |  |  |  |  |
| 1046 | Nov 11 |  | 2.51% |  |  |  |  |  |  |
| 1047 | Nov 12 |  | 1.65% |  |  |  |  |  |  |
| 1048 | Nov 13 |  | 1.29% |  |  |  |  |  |  |
| 1049 | Nov 14 |  | 2.47% |  |  |  |  |  |  |
| 1050 | Nov 15 |  | 1.61% |  |  |  |  |  |  |
| 1051 | Nov 16 |  | 1.58% |  |  |  |  |  |  |
| 1052 | Nov 17 |  | 1.80% |  |  |  |  |  |  |
| 1053 | Nov 18 |  | 4.70% |  |  |  |  |  |  |
| 1054 | Nov 19 |  | 6.60% |  |  |  |  |  |  |
| 1055 | Nov 20 |  | 13.59% |  |  |  |  |  |  |
| 1056 | Nov 21 |  | 24.72% |  |  |  |  |  |  |
| 1057 | Nov 22 |  | 25.49% |  |  |  |  |  |  |
| 1058 | Nov 23 |  | 24.62% |  |  |  |  |  |  |
| 1059 | Nov 24 |  | 26.29% |  |  |  |  |  |  |
| 1060 | Nov 25 |  | 23.99% |  |  |  |  |  |  |
| 1061 | Nov 26 |  | 23.00% |  |  |  |  |  |  |
| 1062 | Nov 27 |  | 23.34% |  |  |  |  |  |  |
| 1063 | Nov 28 |  | 24.27% |  |  |  |  |  |  |
| 1064 | Nov 29 |  | 23.56% |  |  |  |  |  |  |
| 1065 | Nov 30 |  | 25.53% |  |  |  |  |  |  |
| 1066 | Dec 1 |  | 24.85% |  |  |  |  |  |  |
| 1067 | Dec 2 |  | 25.00% |  |  |  |  |  |  |
| 1068 | Dec 3 |  | 24.08% |  |  |  |  |  |  |
| 1069 | Dec 4 |  | 22.19% |  |  |  |  |  |  |
| 1070 | Dec 5 |  | 19.35% |  |  |  |  |  |  |
| 1071 | Dec 6 |  | 18.00% |  |  |  |  |  |  |
| 1072 | Dec 7 |  | 19.79% |  |  |  |  |  |  |
| 1073 | Dec 8 |  | 19.43% |  |  |  |  |  |  |
| 1074 | Dec 9 |  | 15.94% |  |  |  |  |  |  |
| 1075 | Dec 10 |  | 16.70% |  |  |  |  |  |  |
| 1076 | Dec 11 |  | 20.26% |  |  |  |  |  |  |
| 1077 | Dec 12 |  | 21.01% |  |  |  |  |  |  |
| 1078 | Dec 13 |  | 18.79% |  |  |  |  |  |  |
| 1079 | Dec 14 |  | 17.22% |  |  |  |  |  |  |
| 1080 | Dec 15 |  | 16.06% |  |  |  |  |  |  |
| 1081 | Dec 16 |  | 16.95% |  |  |  |  |  |  |
| 1082 | Dec 17 |  | 17.13% |  |  |  |  |  |  |
| 1083 | Dec 18 |  | 15.95% |  |  |  |  |  |  |
| 1084 | Dec 19 |  | 16.60% |  |  |  |  |  |  |
| 1085 | Dec 20 |  | 17.27% |  |  |  |  |  |  |
| 1086 | Dec 21 |  | 16.05% |  |  |  |  |  |  |
| 1087 | Dec 22 |  | 14.77% |  |  |  |  |  |  |
| 1088 | Dec 23 |  | 18.12% |  |  |  |  |  |  |
| 1089 | Dec 24 |  | 17.99% |  |  |  |  |  |  |
| 1090 | Dec 25 |  |  |  |  |  |  |  |  |
| 1091 | Dec 26 |  | 18.01% |  |  |  |  |  |  |
| 1092 | Dec 27 |  | 18.13% |  |  |  |  |  |  |
| 1093 | Dec 28 |  | 17.07% |  |  |  |  |  |  |
| 1094 | Dec 29 |  | 16.88% |  |  |  |  |  |  |
| 1095 | Dec 30 |  | 15.02% |  |  |  |  |  |  |
| 1096 | Dec 31 |  | 13.50% |  |  |  |  |  |  |
| 1097 | Jan 1 |  |  |  |  |  |  |  |  |
| 1098 | Jan 2 |  |  |  |  |  |  |  |  |
| 1099 | Jan 3 |  | 12.85% |  |  |  |  |  |  |
| 1100 | Jan 4 |  | 13.98% |  |  |  |  |  |  |
| 1101 | Jan 5 |  | 13.95% |  |  |  |  |  |  |
| 1102 | Jan 6 |  | 12.95% |  |  |  |  |  |  |
| 1103 | Jan 7 |  | 11.91% |  |  |  |  |  |  |
| 1104 | Jan 8 |  | 11.74% |  |  |  |  |  |  |
| 1105 | Jan 9 |  | 13.48% |  |  |  |  |  |  |
| 1106 | Jan 10 |  | 13.97% |  |  |  |  |  |  |
| 1107 | Jan 11 |  | 14.79% |  |  |  |  |  |  |
| 1108 | Jan 12 |  | 15.08% |  |  |  |  |  |  |
| 1109 | Jan 13 |  | 15.77% |  |  |  |  |  |  |
| 1110 | Jan 14 |  | 16.51% |  |  |  |  |  |  |
| 1111 | Jan 15 |  | 15.20% |  |  |  |  |  |  |
| 1112 | Jan 16 |  | 14.95% |  |  |  |  |  |  |
| 1113 | Jan 17 |  | 12.58% |  |  |  |  |  |  |
| 1114 | Jan 18 |  | 11.91% |  |  |  |  |  |  |
| 1115 | Jan 19 |  | 11.76% |  |  |  |  |  |  |
| 1116 | Jan 20 |  | 11.85% |  |  |  |  |  |  |
| 1117 | Jan 21 |  | 9.98% |  |  |  |  |  |  |
| 1118 | Jan 22 |  | 8.70% |  |  |  |  |  |  |
| 1119 | Jan 23 |  | 9.34% |  |  |  |  |  |  |
| 1120 | Jan 24 |  | 8.57% |  |  |  |  |  |  |
| 1121 | Jan 25 |  | 7.31% |  |  |  |  |  |  |
| 1122 | Jan 26 |  | 8.06% |  |  |  |  |  |  |
| 1123 | Jan 27 |  | 5.91% |  |  |  |  |  |  |
| 1124 | Jan 28 |  | 6.03% |  |  |  |  |  |  |
| 1125 | Jan 29 |  | 7.91% |  |  |  |  |  |  |
| 1126 | Jan 30 |  | 7.10% |  |  |  |  |  |  |
| 1127 | Jan 31 |  | 7.08% |  |  |  |  |  |  |
| 1128 | Feb 1 |  | 7.54% |  |  |  |  |  |  |
| 1129 | Feb 2 |  | 7.67% |  |  |  |  |  |  |
| 1130 | Feb 3 |  | 7.47% |  |  |  |  |  |  |
| 1131 | Feb 4 |  | 6.24% |  |  |  |  |  |  |
| 1132 | Feb 5 |  | 8.84% |  |  |  |  |  |  |
| 1133 | Feb 6 |  | 7.45% |  |  |  |  |  |  |
| 1134 | Feb 7 |  | 10.34% |  |  |  |  |  |  |
| 1135 | Feb 8 |  | 11.42% |  |  |  |  |  |  |
| 1136 | Feb 9 |  | 9.70% |  |  |  |  |  |  |
| 1137 | Feb 10 |  | 4.71% |  |  |  |  |  |  |
| 1138 | Feb 11 |  | 4.80% |  |  |  |  |  |  |
| 1139 | Feb 12 |  | 5.37% |  |  |  |  |  |  |
| 1140 | Feb 13 |  | 6.83% |  |  |  |  |  |  |
| 1141 | Feb 14 |  | 9.40% |  |  |  |  |  |  |
| 1142 | Feb 15 |  | 6.74% |  |  |  |  |  |  |
| 1143 | Feb 16 |  | 5.64% |  |  |  |  |  |  |
| 1144 | Feb 17 |  | 6.46% |  |  |  |  |  |  |
| 1145 | Feb 18 |  | 8.17% |  |  |  |  |  |  |
| 1146 | Feb 19 |  | 9.27% |  |  |  |  |  |  |
| 1147 | Feb 20 |  | 8.38% |  |  |  |  |  |  |
| 1148 | Feb 21 |  | 9.41% |  |  |  |  |  |  |
| 1149 | Feb 22 |  | 8.99% |  |  |  |  |  |  |
| 1150 | Feb 23 |  | 7.38% |  |  |  |  |  |  |
| 1151 | Feb 24 |  | 5.14% |  |  |  |  |  |  |
| 1152 | Feb 25 |  | 7.28% |  |  |  |  |  |  |
| 1153 | Feb 26 |  | 7.95% |  |  |  |  |  |  |
| 1154 | Feb 27 |  | 6.14% |  |  |  |  |  |  |
| 1155 | Feb 28 |  | 4.42% |  |  |  |  |  |  |
| 1156 | Mar 1 |  | 4.27% |  |  |  |  |  |  |
| 1157 | Mar 2 |  | 4.34% |  |  |  |  |  |  |
| 1158 | Mar 3 |  | 3.90% |  |  |  |  |  |  |
| 1159 | Mar 4 |  | 2.03% |  |  |  |  |  |  |
| 1160 | Mar 5 |  | 2.16% |  |  |  |  |  |  |
| 1161 | Mar 6 |  | 1.08% |  |  |  |  |  |  |
| 1162 | Mar 7 |  | 0.68% |  |  |  |  |  |  |
| 1163 | Mar 8 |  | 1.53% |  |  |  |  |  |  |
| 1164 | Mar 9 |  | 1.36% |  |  |  |  |  |  |
| 1165 | Mar 10 |  | -0.24% |  |  |  |  |  |  |
| 1166 | Mar 11 |  | 0.81% |  |  |  |  |  |  |
| 1167 | Mar 12 |  | 2.03% |  |  |  |  |  |  |
| 1168 | Mar 13 |  | 2.44% |  |  |  |  |  |  |
| 1169 | Mar 14 |  | 2.37% |  |  |  |  |  |  |
| 1170 | Mar 15 |  | 1.89% |  |  |  |  |  |  |
| 1171 | Mar 16 |  | 1.82% |  |  |  |  |  |  |
| 1172 | Mar 17 |  | 5.54% |  |  |  |  |  |  |
| 1173 | Mar 18 |  | 6.79% |  |  |  |  |  |  |
| 1174 | Mar 19 |  | 6.53% |  |  |  |  |  |  |
| 1175 | Mar 20 |  | 6.92% |  |  |  |  |  |  |
| 1176 | Mar 21 |  | 7.22% |  |  |  |  |  |  |
| 1177 | Mar 22 |  | 5.71% |  |  |  |  |  |  |
| 1178 | Mar 23 |  | 5.66% |  |  |  |  |  |  |
| 1179 | Mar 24 |  | 4.97% |  |  |  |  |  |  |
| 1180 | Mar 25 |  | 4.92% |  |  |  |  |  |  |
| 1181 | Mar 26 |  | 4.44% |  |  |  |  |  |  |
| 1182 | Mar 27 |  | 6.08% |  |  |  |  |  |  |
| 1183 | Mar 28 |  | 5.65% |  |  |  |  |  |  |
| 1184 | Mar 29 |  | 6.61% |  |  |  |  |  |  |
| 1185 | Mar 30 |  | 6.78% |  |  |  |  |  |  |
| 1186 | Mar 31 |  | 5.58% |  |  |  |  |  |  |
| 1187 | Apr 1 |  | 5.50% |  |  |  |  |  |  |
| 1188 | Apr 2 |  | 7.07% |  |  |  |  |  |  |
| 1189 | Apr 3 |  | 7.09% |  |  |  |  |  |  |
| 1190 | Apr 4 |  | 6.83% |  |  |  |  |  |  |
| 1191 | Apr 5 |  | 6.47% |  |  |  |  |  |  |
| 1192 | Apr 6 |  | 7.37% |  |  |  |  |  |  |
| 1193 | Apr 7 |  | 9.07% |  |  |  |  |  |  |
| 1194 | Apr 8 |  | 9.48% |  |  |  |  |  |  |
| 1195 | Apr 9 |  | 8.86% |  |  |  |  |  |  |
| 1196 | Apr 10 |  | 8.54% |  |  |  |  |  |  |
| 1197 | Apr 11 |  | 8.85% |  |  |  |  |  |  |
| 1198 | Apr 12 |  | 10.35% |  |  |  |  |  |  |
| 1199 | Apr 13 |  | 11.25% |  |  |  |  |  |  |
| 1200 | Apr 14 |  | 11.25% |  |  |  |  |  |  |
| 1201 | Apr 15 |  | 11.31% |  |  |  |  |  |  |
| 1202 | Apr 16 |  | 12.41% |  |  |  |  |  |  |
| 1203 | Apr 17 |  | 12.68% |  |  |  |  |  |  |
| 1204 | Apr 18 |  | 13.61% |  |  |  |  |  |  |
| 1205 | Apr 19 |  | 13.26% |  |  |  |  |  |  |
| 1206 | Apr 20 |  | 13.24% |  |  |  |  |  |  |
| 1207 | Apr 21 |  | 18.11% |  |  |  |  |  |  |
| 1208 | Apr 22 |  | 27.73% |  |  |  |  |  |  |
| 1209 | Apr 23 |  | 40.72% |  |  |  |  |  |  |
| 1210 | Apr 24 |  | 34.68% |  |  |  |  |  |  |
| 1211 | Apr 25 |  | 33.76% |  |  |  |  |  |  |
| 1212 | Apr 26 |  | 31.62% |  |  |  |  |  |  |
| 1213 | Apr 27 |  | 32.72% |  |  |  |  |  |  |
| 1214 | Apr 28 |  | 29.68% |  |  |  |  |  |  |
| 1215 | Apr 29 |  | 28.61% |  |  |  |  |  |  |
| 1216 | Apr 30 |  | 27.80% |  |  |  |  |  |  |
| 1217 | May 1 |  | 27.12% |  |  |  |  |  |  |
| 1218 | May 2 |  | 28.90% |  |  |  |  |  |  |
| 1219 | May 3 |  | 27.70% |  |  |  |  |  |  |
| 1220 | May 4 |  | 29.39% |  |  |  |  |  |  |
| 1221 | May 5 |  | 39.76% |  |  |  |  |  |  |
| 1222 | May 6 |  | 38.70% |  |  |  |  |  |  |
| 1223 | May 7 |  | 39.36% |  |  |  |  |  |  |
| 1224 | May 8 |  | 39.66% |  |  |  |  |  |  |
| 1225 | May 9 |  | 37.90% |  |  |  |  |  |  |
| 1226 | May 10 |  | 41.22% |  |  |  |  |  |  |
| 1227 | May 11 |  | 41.65% |  |  |  |  |  |  |
| 1228 | May 12 |  | 43.17% |  |  |  |  |  |  |
| 1229 | May 13 |  | 43.76% |  |  |  |  |  |  |
| 1230 | May 14 |  | 45.97% |  |  |  |  |  |  |
| 1231 | May 15 |  | 44.16% |  |  |  |  |  |  |
| 1232 | May 16 |  | 41.87% |  |  |  |  |  |  |
| 1233 | May 17 |  | 41.35% |  |  |  |  |  |  |
| 1234 | May 18 |  | 42.86% |  |  |  |  |  |  |
| 1235 | May 19 |  | 38.63% |  |  |  |  |  |  |
| 1236 | May 20 |  | 43.62% |  |  |  |  |  |  |
| 1237 | May 21 |  | 45.78% |  |  |  |  |  |  |
| 1238 | May 22 |  | 48.19% |  |  |  |  |  |  |
| 1239 | May 23 |  | 45.87% |  |  |  |  |  |  |
| 1240 | May 24 |  | 44.90% |  |  |  |  |  |  |
| 1241 | May 25 |  | 46.30% |  |  |  |  |  |  |
| 1242 | May 26 |  | 47.11% |  |  |  |  |  |  |
| 1243 | May 27 |  | 49.82% |  |  |  |  |  |  |
| 1244 | May 28 |  | 48.26% |  |  |  |  |  |  |
| 1245 | May 29 |  | 46.47% |  |  |  |  |  |  |
| 1246 | May 30 |  | 47.48% |  |  |  |  |  |  |
| 1247 | May 31 |  | 48.48% |  |  |  |  |  |  |
| 1248 | Jun 1 |  | 46.39% |  |  |  |  |  |  |
| 1249 | Jun 2 |  | 48.10% |  |  |  |  |  |  |
| 1250 | Jun 3 |  | 45.77% |  |  |  |  |  |  |
| 1251 | Jun 4 |  | 49.67% |  |  |  |  |  |  |
| 1252 | Jun 5 |  | 55.18% |  |  |  |  |  |  |
| 1253 | Jun 6 |  | 53.53% |  |  |  |  |  |  |
| 1254 | Jun 7 |  | 52.11% |  |  |  |  |  |  |
| 1255 | Jun 8 |  | 53.51% |  |  |  |  |  |  |
| 1256 | Jun 9 |  | 49.72% |  |  |  |  |  |  |
| 1257 | Jun 10 |  | 53.72% |  |  |  |  |  |  |
| 1258 | Jun 11 |  | 58.10% |  |  |  |  |  |  |
| 1259 | Jun 12 |  | 57.72% |  |  |  |  |  |  |
| 1260 | Jun 13 |  | 58.21% |  |  |  |  |  |  |
| 1261 | Jun 14 |  | 59.14% |  |  |  |  |  |  |
| 1262 | Jun 15 |  | 58.59% |  |  |  |  |  |  |
| 1263 | Jun 16 |  | 57.09% |  |  |  |  |  |  |
| 1264 | Jun 17 |  | 59.65% |  |  |  |  |  |  |
| 1265 | Jun 18 |  | 61.81% |  |  |  |  |  |  |
| 1266 | Jun 19 |  | 62.88% |  |  |  |  |  |  |
| 1267 | Jun 20 |  | 61.42% |  |  |  |  |  |  |
| 1268 | Jun 21 |  | 61.87% |  |  |  |  |  |  |
| 1269 | Jun 22 |  | 61.52% |  |  |  |  |  |  |
| 1270 | Jun 23 |  | 57.32% |  |  |  |  |  |  |
| 1271 | Jun 24 |  | 53.73% |  |  |  |  |  |  |
| 1272 | Jun 25 |  | 53.91% |  |  |  |  |  |  |
| 1273 | Jun 26 |  | 54.81% |  |  |  |  |  |  |
| 1274 | Jun 27 |  | 56.32% |  |  |  |  |  |  |
| 1275 | Jun 28 |  | 58.13% |  |  |  |  |  |  |
| 1276 | Jun 29 |  | 57.56% |  |  |  |  |  |  |
| 1277 | Jun 30 |  | 57.81% |  |  |  |  |  |  |
| 1278 | Jul 1 |  | 55.70% |  |  |  |  |  |  |
| 1279 | Jul 2 |  | 57.92% |  |  |  |  |  |  |
| 1280 | Jul 3 |  | 58.21% |  |  |  |  |  |  |
| 1281 | Jul 4 |  |  |  |  |  |  |  |  |
| 1282 | Jul 5 |  | 57.60% |  |  |  |  |  |  |
| 1283 | Jul 6 |  | 57.02% |  |  |  |  |  |  |
| 1284 | Jul 7 |  | 60.30% |  |  |  |  |  |  |
| 1285 | Jul 8 |  | 61.40% |  |  |  |  |  |  |
| 1286 | Jul 9 |  | 61.81% |  |  |  |  |  |  |
| 1287 | Jul 10 |  | 63.84% |  |  |  |  |  |  |
| 1288 | Jul 11 |  | 63.74% |  |  |  |  |  |  |
| 1289 | Jul 12 |  | 64.56% |  |  |  |  |  |  |
| 1290 | Jul 13 |  | 65.93% |  |  |  |  |  |  |
| 1291 | Jul 14 |  | 67.10% |  |  |  |  |  |  |
| 1292 | Jul 15 |  | 67.44% |  |  |  |  |  |  |
| 1293 | Jul 16 |  | 65.45% |  |  |  |  |  |  |
| 1294 | Jul 17 |  | 63.50% |  |  |  |  |  |  |
| 1295 | Jul 18 |  | 63.92% |  |  |  |  |  |  |
| 1296 | Jul 19 |  | 64.67% |  |  |  |  |  |  |
| 1297 | Jul 20 |  | 63.77% |  |  |  |  |  |  |
| 1298 | Jul 21 |  | 61.51% |  |  |  |  |  |  |
| 1299 | Jul 22 |  | 62.80% |  |  |  |  |  |  |
| 1300 | Jul 23 |  | 61.22% |  |  |  |  |  |  |
| 1301 | Jul 24 |  | 60.97% |  |  |  |  |  |  |
| 1302 | Jul 25 |  | 61.91% |  |  |  |  |  |  |
| 1303 | Jul 26 |  | 55.50% |  |  |  |  |  |  |
| 1304 | Jul 27 |  | 51.82% |  |  |  |  |  |  |
| 1305 | Jul 28 |  | 47.80% |  |  |  |  |  |  |
| 1306 | Jul 29 |  | 47.21% |  |  |  |  |  |  |
| 1307 | Jul 30 |  | 47.50% |  |  |  |  |  |  |
| 1308 | Jul 31 |  | 44.82% |  |  |  |  |  |  |
| 1309 | Aug 1 |  | 40.67% |  |  |  |  |  |  |
| 1310 | Aug 2 |  | 39.48% |  |  |  |  |  |  |
| 1311 | Aug 3 |  | 38.15% |  |  |  |  |  |  |
| 1312 | Aug 4 |  | 36.18% |  |  |  |  |  |  |
| 1313 | Aug 5 |  | 30.15% |  |  |  |  |  |  |
| 1314 | Aug 6 |  | 28.86% |  |  |  |  |  |  |
| 1315 | Aug 7 |  | 34.38% |  |  |  |  |  |  |
| 1316 | Aug 8 |  | 33.39% |  |  |  |  |  |  |
| 1317 | Aug 9 |  | 37.85% |  |  |  |  |  |  |
| 1318 | Aug 10 |  | 37.07% |  |  |  |  |  |  |
| 1319 | Aug 11 |  | 39.80% |  |  |  |  |  |  |
| 1320 | Aug 12 |  | 40.48% |  |  |  |  |  |  |
| 1321 | Aug 13 |  | 40.96% |  |  |  |  |  |  |
| 1322 | Aug 14 |  | 38.69% |  |  |  |  |  |  |
| 1323 | Aug 15 |  | 38.18% |  |  |  |  |  |  |
| 1324 | Aug 16 |  | 34.45% |  |  |  |  |  |  |
| 1325 | Aug 17 |  | 35.84% |  |  |  |  |  |  |
| 1326 | Aug 18 |  | 33.14% |  |  |  |  |  |  |
| 1327 | Aug 19 |  | 33.03% |  |  |  |  |  |  |
| 1328 | Aug 20 |  | 32.19% |  |  |  |  |  |  |
| 1329 | Aug 21 |  | 33.09% |  |  |  |  |  |  |
| 1330 | Aug 22 |  | 32.11% |  |  |  |  |  |  |
| 1331 | Aug 23 |  | 32.17% |  |  |  |  |  |  |
| 1332 | Aug 24 |  | 33.10% |  |  |  |  |  |  |
| 1333 | Aug 25 |  | 31.41% |  |  |  |  |  |  |
| 1334 | Aug 26 |  | 35.38% |  |  |  |  |  |  |
| 1335 | Aug 27 |  | 36.33% |  |  |  |  |  |  |
| 1336 | Aug 28 |  | 36.24% |  |  |  |  |  |  |
| 1337 | Aug 29 |  | 39.32% |  |  |  |  |  |  |
| 1338 | Aug 30 |  | 40.35% |  |  |  |  |  |  |
| 1339 | Aug 31 |  | 39.42% |  |  |  |  |  |  |
| 1340 | Sep 1 |  | 37.94% |  |  |  |  |  |  |
| 1341 | Sep 2 |  | 39.86% |  |  |  |  |  |  |
| 1342 | Sep 3 |  | 45.54% |  |  |  |  |  |  |
| 1343 | Sep 4 |  | 45.70% |  |  |  |  |  |  |
| 1344 | Sep 5 |  | 44.17% |  |  |  |  |  |  |
| 1345 | Sep 6 |  | 43.00% |  |  |  |  |  |  |
| 1346 | Sep 7 |  | 44.02% |  |  |  |  |  |  |
| 1347 | Sep 8 |  | 45.54% |  |  |  |  |  |  |
| 1348 | Sep 9 |  | 41.28% |  |  |  |  |  |  |
| 1349 | Sep 10 |  | 38.95% |  |  |  |  |  |  |
| 1350 | Sep 11 |  | 41.81% |  |  |  |  |  |  |
| 1351 | Sep 12 |  | 42.52% |  |  |  |  |  |  |
| 1352 | Sep 13 |  | 43.40% |  |  |  |  |  |  |
| 1353 | Sep 14 |  | 46.71% |  |  |  |  |  |  |
| 1354 | Sep 15 |  | 46.28% |  |  |  |  |  |  |
| 1355 | Sep 16 |  | 47.79% |  |  |  |  |  |  |
| 1356 | Sep 17 |  | 50.30% |  |  |  |  |  |  |
| 1357 | Sep 18 |  | 50.56% |  |  |  |  |  |  |
| 1358 | Sep 19 |  | 50.04% |  |  |  |  |  |  |
| 1359 | Sep 20 |  | 47.88% |  |  |  |  |  |  |
| 1360 | Sep 21 |  | 46.71% |  |  |  |  |  |  |
| 1361 | Sep 22 |  | 43.82% |  |  |  |  |  |  |
| 1362 | Sep 23 |  | 45.64% |  |  |  |  |  |  |
| 1363 | Sep 24 |  | 42.87% |  |  |  |  |  |  |
| 1364 | Sep 25 |  | 42.34% |  |  |  |  |  |  |
| 1365 | Sep 26 |  | 41.63% |  |  |  |  |  |  |
| 1366 | Sep 27 |  | 41.44% |  |  |  |  |  |  |
| 1367 | Sep 28 |  | 39.29% |  |  |  |  |  |  |
| 1368 | Sep 29 |  | 37.65% |  |  |  |  |  |  |
| 1369 | Sep 30 |  | 35.70% |  |  |  |  |  |  |
| 1370 | Oct 1 |  | 35.42% |  |  |  |  |  |  |
| 1371 | Oct 2 |  | 38.98% |  |  |  |  |  |  |
| 1372 | Oct 3 |  | 38.35% |  |  |  |  |  |  |
| 1373 | Oct 4 |  | 41.02% |  |  |  |  |  |  |
| 1374 | Oct 5 |  | 46.25% |  |  |  |  |  |  |
| 1375 | Oct 6 |  | 47.00% |  |  |  |  |  |  |
| 1376 | Oct 7 |  | 48.39% |  |  |  |  |  |  |
| 1377 | Oct 8 |  | 54.73% |  |  |  |  |  |  |
| 1378 | Oct 9 |  | 56.51% |  |  |  |  |  |  |
| 1379 | Oct 10 |  | 58.42% |  |  |  |  |  |  |
| 1380 | Oct 11 |  | 56.50% |  |  |  |  |  |  |
| 1381 | Oct 12 |  | 57.46% |  |  |  |  |  |  |
| 1382 | Oct 13 |  | 61.32% |  |  |  |  |  |  |
| 1383 | Oct 14 |  | 62.82% |  |  |  |  |  |  |
| 1384 | Oct 15 |  | 61.50% |  |  |  |  |  |  |
| 1385 | Oct 16 |  | 60.63% |  |  |  |  |  |  |
| 1386 | Oct 17 |  | 59.02% |  |  |  |  |  |  |
| 1387 | Oct 18 |  | 59.09% |  |  |  |  |  |  |
| 1388 | Oct 19 |  | 55.79% |  |  |  |  |  |  |
| 1389 | Oct 20 |  | 58.85% |  |  |  |  |  |  |
| 1390 | Oct 21 |  | 63.06% |  |  |  |  |  |  |
| 1391 | Oct 22 |  | 59.22% |  |  |  |  |  |  |
| 1392 | Oct 23 |  | 61.82% |  |  |  |  |  |  |
| 1393 | Oct 24 |  | 60.82% |  |  |  |  |  |  |
| 1394 | Oct 25 |  | 62.84% |  |  |  |  |  |  |
| 1395 | Oct 26 |  | 64.84% |  |  |  |  |  |  |
| 1396 | Oct 27 |  | 72.15% |  |  |  |  |  |  |
| 1397 | Oct 28 |  | 67.30% |  |  |  |  |  |  |
| 1398 | Oct 29 |  | 66.72% |  |  |  |  |  |  |
| 1399 | Oct 30 |  | 78.41% |  |  |  |  |  |  |
| 1400 | Oct 31 |  | 75.66% |  |  |  |  |  |  |
| 1401 | Nov 1 |  | 74.61% |  |  |  |  |  |  |
| 1402 | Nov 2 |  | 78.49% |  |  |  |  |  |  |
| 1403 | Nov 3 |  | 91.01% |  |  |  |  |  |  |
| 1404 | Nov 4 |  | 91.92% |  |  |  |  |  |  |
| 1405 | Nov 5 |  | 90.19% |  |  |  |  |  |  |
| 1406 | Nov 6 |  | 91.28% |  |  |  |  |  |  |
| 1407 | Nov 7 |  | 93.83% |  |  |  |  |  |  |
| 1408 | Nov 8 |  | 94.04% |  |  |  |  |  |  |
| 1409 | Nov 9 |  | 90.49% |  |  |  |  |  |  |
| 1410 | Nov 10 |  | 94.08% |  |  |  |  |  |  |
| 1411 | Nov 11 |  | 93.30% |  |  |  |  |  |  |
| 1412 | Nov 12 |  | 93.57% |  |  |  |  |  |  |
| 1413 | Nov 13 |  | 95.12% |  |  |  |  |  |  |
| 1414 | Nov 14 |  | 94.45% |  |  |  |  |  |  |
| 1415 | Nov 15 |  | 94.39% |  |  |  |  |  |  |
| 1416 | Nov 16 |  | 93.32% |  |  |  |  |  |  |
| 1417 | Nov 17 |  | 93.92% |  |  |  |  |  |  |
| 1418 | Nov 18 |  | 93.05% |  |  |  |  |  |  |
| 1419 | Nov 19 |  | 93.32% |  |  |  |  |  |  |
| 1420 | Nov 20 |  | 91.69% |  |  |  |  |  |  |
| 1421 | Nov 21 |  | 91.46% |  |  |  |  |  |  |
| 1422 | Nov 22 |  | 91.40% |  |  |  |  |  |  |
| 1423 | Nov 23 |  | 90.41% |  |  |  |  |  |  |
| 1424 | Nov 24 |  | 98.23% |  |  |  |  |  |  |
| 1425 | Nov 25 |  | 100.17% |  |  |  |  |  |  |
| 1426 | Nov 26 |  | 99.16% |  |  |  |  |  |  |
| 1427 | Nov 27 |  | 100.02% |  |  |  |  |  |  |
| 1428 | Nov 28 |  | 106.15% |  |  |  |  |  |  |
| 1429 | Nov 29 |  | 106.36% |  |  |  |  |  |  |
| 1430 | Nov 30 |  | 108.71% |  |  |  |  |  |  |
| 1431 | Dec 1 |  | 110.21% |  |  |  |  |  |  |
| 1432 | Dec 2 |  | 108.30% |  |  |  |  |  |  |
| 1433 | Dec 3 |  | 104.20% |  |  |  |  |  |  |
| 1434 | Dec 4 |  | 100.38% |  |  |  |  |  |  |
| 1435 | Dec 5 |  | 100.49% |  |  |  |  |  |  |
| 1436 | Dec 6 |  | 100.23% |  |  |  |  |  |  |
| 1437 | Dec 7 |  | 99.02% |  |  |  |  |  |  |
| 1438 | Dec 8 |  | 94.69% |  |  |  |  |  |  |
| 1439 | Dec 9 |  | 91.25% |  |  |  |  |  |  |
| 1440 | Dec 10 |  | 91.89% |  |  |  |  |  |  |
| 1441 | Dec 11 |  | 92.15% |  |  |  |  |  |  |
| 1442 | Dec 12 |  | 88.92% |  |  |  |  |  |  |
| 1443 | Dec 13 |  | 89.87% |  |  |  |  |  |  |
| 1444 | Dec 14 |  | 89.59% |  |  |  |  |  |  |
| 1445 | Dec 15 |  | 90.09% |  |  |  |  |  |  |

---
Historical statistics based on available market data. Not financial advice.
Source: Yahoo Finance