AKRA.JK Context
Clean markdown summary ready to paste into your AI tools.
# AKRA.JK — Historical Seasonality Asset: **AKR Corporindo Tbk** (AKRA.JK) Price: 1,310 Historical data range: 2006 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 2006 – 2025 | | Full Seasons | 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 2008 – 2023 | | Mid-Term | 2006, 2010, 2014, 2018, 2022 | 2006 – 2022 | | Pre-Election | 2007, 2011, 2015, 2019, 2023 | 2007 – 2023 | | Election | 2008, 2012, 2016, 2020, 2024 | 2008 – 2024 | | Post-Election | 2009, 2013, 2017, 2021, 2025 | 2009 – 2025 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 2006, 2010, 2014, 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 2007, 2011, 2015, 2019, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 2008, 2012, 2016, 2020, 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 2009, 2013, 2017, 2021, 2025. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 29.67% | 14.50% | 28.71 | 84% | 75.43% | -4.52% | 74.88% | | Full Seasons | 33.78% | 16.31% | 44.53 | 72% | 158.08% | -22.50% | 158.08% | | Mid-Term | 6.35% | 0.65% | 14.48 | 52% | 47.55% | -14.24% | 36.25% | | Pre-Election | 85.49% | 43.75% | 80.70 | 88% | 226.59% | -6.77% | 225.38% | | Election | -6.96% | -8.97% | 7.48 | 26% | 11.23% | -21.80% | -15.01% | | Post-Election | 17.57% | 13.53% | 17.08 | 84% | 56.64% | -9.24% | 40.09% | | Trump Presidency Years | 2.85% | 1.68% | 5.13 | 70% | 18.15% | -6.70% | -3.44% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Mid-Term | Pre-Election | Election | Post-Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | -1.76% | | -2.36% | -1.17% | | | -1.76% | | | 3 | Jan 3 | -2.29% | -1.37% | -2.05% | -1.54% | -0.78% | -1.23% | -2.64% | | | 4 | Jan 4 | -1.58% | 3.22% | -2.47% | -2.55% | 3.72% | -0.97% | -0.56% | | | 5 | Jan 5 | -2.11% | 4.72% | -3.33% | -3.27% | 4.39% | -2.20% | -1.37% | 1.56% | | 6 | Jan 6 | -2.88% | 4.11% | -3.67% | -2.79% | 3.79% | -4.47% | -3.20% | 0.39% | | 7 | Jan 7 | -1.08% | 7.10% | -3.32% | -1.41% | 6.77% | -2.06% | 2.64% | -1.17% | | 8 | Jan 8 | -0.04% | 10.17% | -2.11% | -1.83% | 8.81% | -0.95% | 4.60% | -2.73% | | 9 | Jan 9 | -0.26% | 10.86% | -2.11% | -2.47% | 9.32% | -1.56% | 3.97% | -3.52% | | 10 | Jan 10 | -0.06% | 11.42% | -2.02% | -3.98% | 10.04% | 0.58% | 5.33% | | | 11 | Jan 11 | -0.60% | 6.86% | -2.13% | -3.89% | 6.57% | 1.26% | 3.98% | | | 12 | Jan 12 | -0.10% | 7.27% | -2.20% | -1.92% | 7.19% | 0.39% | 4.02% | -2.73% | | 13 | Jan 13 | 0.60% | 7.31% | 1.11% | -1.81% | 7.23% | -0.68% | 2.62% | -3.12% | | 14 | Jan 14 | 0.50% | 4.82% | 0.71% | -2.11% | 4.75% | 1.17% | 2.31% | -2.73% | | 15 | Jan 15 | 0.44% | 4.11% | 1.50% | -0.98% | 4.29% | -0.07% | 2.21% | -2.34% | | 16 | Jan 16 | 0.44% | 4.24% | 0.78% | -0.57% | 4.64% | -0.26% | 2.27% | | | 17 | Jan 17 | 0.13% | 2.88% | 0.76% | -0.70% | 4.12% | -0.95% | 2.51% | | | 18 | Jan 18 | 0.48% | 2.61% | 0.56% | 0.47% | 3.91% | -0.24% | 4.43% | | | 19 | Jan 19 | 0.60% | 4.44% | -0.51% | -0.92% | 5.47% | 2.10% | 6.43% | 1.17% | | 20 | Jan 20 | 0.13% | 3.27% | -1.70% | -1.45% | 4.29% | 2.90% | 8.59% | 3.91% | | 21 | Jan 21 | -0.72% | 0.80% | 0.18% | -3.78% | 1.79% | 2.25% | 6.47% | 1.17% | | 22 | Jan 22 | -2.98% | -4.80% | -1.22% | -6.36% | -2.30% | 1.32% | 5.42% | 3.12% | | 23 | Jan 23 | -2.26% | 0.11% | -1.84% | -6.77% | 1.37% | 1.76% | 6.56% | 1.95% | | 24 | Jan 24 | -1.77% | 1.56% | -1.40% | -6.09% | 2.47% | 0.67% | 7.31% | | | 25 | Jan 25 | -1.87% | 2.92% | -2.92% | -4.54% | 3.49% | -1.35% | 8.65% | | | 26 | Jan 26 | -2.30% | 2.56% | -4.64% | -3.52% | 3.88% | -3.31% | 8.85% | 5.86% | | 27 | Jan 27 | -2.09% | 3.56% | -6.09% | -2.41% | 4.89% | -2.48% | 10.54% | 5.08% | | 28 | Jan 28 | -2.03% | 3.61% | -5.88% | -1.23% | 4.95% | -3.69% | 12.24% | 0.00% | | 29 | Jan 29 | -2.48% | 1.56% | -5.37% | -0.99% | 2.68% | -3.61% | 11.95% | -5.86% | | 30 | Jan 30 | -3.42% | 0.69% | -5.64% | -2.06% | 2.02% | -5.21% | 9.81% | -1.56% | | 31 | Jan 31 | -3.14% | 2.33% | -6.11% | -1.58% | 3.04% | -5.37% | 10.19% | | | 32 | Feb 1 | -2.13% | 4.27% | -7.91% | 0.88% | 4.35% | -3.71% | 10.06% | | | 33 | Feb 2 | -1.53% | 5.51% | -8.39% | 1.48% | 4.74% | -1.37% | 10.41% | -3.12% | | 34 | Feb 3 | -2.33% | 4.96% | -9.36% | -1.72% | 4.20% | -1.01% | 11.39% | 3.52% | | 35 | Feb 4 | -1.97% | 6.86% | -9.77% | -2.06% | 6.08% | -0.57% | 13.11% | 1.17% | | 36 | Feb 5 | -2.11% | 8.29% | -12.86% | -2.24% | 7.40% | 0.38% | 13.75% | 0.39% | | 37 | Feb 6 | -1.97% | 9.19% | -13.56% | -2.30% | 8.48% | 0.61% | 14.55% | -0.78% | | 38 | Feb 7 | -1.69% | 11.42% | -12.36% | -2.96% | 9.74% | -0.21% | 12.82% | | | 39 | Feb 8 | -2.30% | 12.94% | -13.19% | -3.45% | 11.23% | -1.18% | 13.55% | | | 40 | Feb 9 | -3.71% | 10.83% | -14.24% | -3.96% | 9.16% | -3.88% | 11.89% | -1.17% | | 41 | Feb 10 | -4.14% | 6.89% | -13.83% | -3.94% | 5.27% | -3.28% | 9.24% | 1.95% | | 42 | Feb 11 | -3.90% | 5.97% | -13.33% | -3.53% | 4.37% | -2.61% | 9.59% | 1.17% | | 43 | Feb 12 | -4.52% | 2.28% | -11.94% | -3.20% | 1.80% | -4.04% | 10.39% | 0.39% | | 44 | Feb 13 | -4.03% | 1.76% | -11.60% | -2.74% | 1.49% | -2.64% | 11.65% | -0.00% | | 45 | Feb 14 | -3.09% | 2.03% | -11.77% | 0.74% | 1.77% | -2.79% | 12.90% | | | 46 | Feb 15 | -2.27% | 4.19% | -11.43% | 0.41% | 3.46% | -1.33% | 13.21% | | | 47 | Feb 16 | -2.45% | 1.66% | -10.91% | -0.14% | 1.47% | -0.33% | 12.03% | | | 48 | Feb 17 | -2.41% | 2.67% | -10.24% | -0.68% | 2.48% | -1.26% | 11.87% | | | 49 | Feb 18 | -1.44% | 4.18% | -9.98% | -0.20% | 3.98% | 0.26% | 14.75% | 1.56% | | 50 | Feb 19 | -1.96% | 4.11% | -10.30% | -2.28% | 3.85% | -0.01% | 14.40% | 2.73% | | 51 | Feb 20 | -1.70% | 4.43% | -10.75% | -0.41% | 4.01% | -0.70% | 13.91% | 2.73% | | 52 | Feb 21 | -1.13% | 4.36% | -10.31% | 1.39% | 4.04% | -0.90% | 14.17% | | | 53 | Feb 22 | -0.94% | 3.80% | -10.99% | 1.82% | 3.78% | 0.79% | 14.45% | | | 54 | Feb 23 | 0.32% | 1.08% | -10.74% | 6.67% | 1.97% | 1.74% | 14.20% | 3.52% | | 55 | Feb 24 | 0.81% | 1.73% | -9.31% | 7.68% | 2.63% | 0.65% | 16.98% | 1.56% | | 56 | Feb 25 | 0.77% | 2.10% | -11.06% | 7.25% | 3.00% | 1.99% | 16.38% | 1.95% | | 57 | Feb 26 | 0.46% | 1.68% | -10.30% | 6.58% | 2.52% | 1.51% | 16.05% | -2.34% | | 58 | Feb 27 | 1.08% | 0.87% | -9.94% | 6.46% | 2.46% | 3.72% | 16.85% | 1.17% | | 59 | Feb 28 | 0.54% | -1.27% | -9.83% | 7.08% | 1.07% | 2.06% | 16.70% | | | 60 | Feb 29 | 1.13% | 0.43% | -10.09% | 7.94% | 2.82% | 2.01% | 18.15% | | | 61 | Mar 1 | 1.06% | 0.29% | -10.65% | 8.86% | 3.74% | 0.47% | 17.27% | 7.03% | | 62 | Mar 2 | 0.44% | -1.58% | -10.39% | 7.66% | 1.81% | 0.47% | 15.57% | 3.52% | | 63 | Mar 3 | 0.49% | -0.79% | -10.59% | 8.00% | 2.62% | -0.04% | 15.07% | -4.69% | | 64 | Mar 4 | 0.40% | -1.35% | -9.66% | 6.97% | 2.19% | -0.01% | 14.66% | -1.17% | | 65 | Mar 5 | 1.15% | -0.14% | -10.22% | 6.12% | 3.71% | 2.59% | 17.00% | -1.95% | | 66 | Mar 6 | 1.28% | -1.34% | -9.68% | 6.91% | 2.78% | 2.63% | 16.41% | | | 67 | Mar 7 | 1.88% | -1.34% | -9.21% | 6.20% | 2.68% | 5.76% | 15.60% | | | 68 | Mar 8 | 1.96% | -1.01% | -9.13% | 6.84% | 2.24% | 5.48% | 14.78% | -1.56% | | 69 | Mar 9 | 1.18% | -4.60% | -9.31% | 8.46% | -1.46% | 3.79% | 13.20% | -2.73% | | 70 | Mar 10 | -0.21% | -7.53% | -10.13% | 6.60% | -4.50% | 3.99% | 12.20% | -3.52% | | 71 | Mar 11 | -0.47% | -10.18% | -10.36% | 7.93% | -7.23% | 4.86% | 13.98% | -3.52% | | 72 | Mar 12 | -0.98% | -9.09% | -10.14% | 8.17% | -6.10% | 1.60% | 12.07% | -3.12% | | 73 | Mar 13 | -0.84% | -10.56% | -10.19% | 11.20% | -7.24% | 0.24% | 11.13% | | | 74 | Mar 14 | -0.84% | -11.34% | -9.63% | 10.55% | -7.85% | 1.06% | 11.41% | | | 75 | Mar 15 | -0.59% | -11.78% | -9.16% | 9.51% | -8.16% | 3.27% | 11.84% | 0.39% | | 76 | Mar 16 | -1.51% | -15.53% | -7.14% | 9.39% | -12.06% | 1.01% | 10.68% | -1.17% | | 77 | Mar 17 | -1.27% | -15.27% | -6.63% | 9.74% | -11.79% | 0.92% | 9.52% | | | 78 | Mar 18 | -1.28% | -16.09% | -5.81% | 4.73% | -12.37% | 3.18% | 8.96% | | | 79 | Mar 19 | -0.57% | -13.69% | -5.50% | 3.32% | -10.11% | 4.41% | 8.78% | | | 80 | Mar 20 | -0.80% | -16.23% | -5.39% | 4.11% | -11.70% | 3.97% | 8.46% | | | 81 | Mar 21 | -1.87% | -19.06% | -4.97% | 2.93% | -14.02% | 2.39% | 7.12% | | | 82 | Mar 22 | -1.51% | -19.00% | -4.16% | 4.54% | -15.19% | 2.65% | 5.70% | | | 83 | Mar 23 | -1.59% | -22.50% | -4.53% | 8.17% | -18.86% | 2.30% | 4.81% | | | 84 | Mar 24 | 0.03% | -18.07% | -2.51% | 6.46% | -14.22% | 2.99% | 4.43% | 3.91% | | 85 | Mar 25 | 0.82% | -15.63% | -4.19% | 9.56% | -12.06% | 3.02% | 5.61% | 3.91% | | 86 | Mar 26 | 1.36% | -12.26% | -4.05% | 9.28% | -9.55% | 2.31% | 4.28% | 5.86% | | 87 | Mar 27 | 2.49% | -8.01% | -1.90% | 8.49% | -6.59% | -2.57% | 2.79% | | | 88 | Mar 28 | 2.42% | -7.44% | -3.19% | 9.53% | -5.89% | -3.77% | 3.03% | | | 89 | Mar 29 | 1.36% | -7.27% | -3.97% | 8.70% | -5.71% | -6.20% | 2.62% | 11.33% | | 90 | Mar 30 | 0.90% | -8.36% | -4.29% | 8.31% | -6.82% | -6.15% | 3.90% | 9.77% | | 91 | Mar 31 | 2.18% | -8.79% | -3.21% | 10.37% | -7.25% | -3.79% | 3.13% | 5.08% | | 92 | Apr 1 | 1.86% | -10.14% | -3.63% | 11.65% | -8.42% | -4.28% | 2.62% | 5.47% | | 93 | Apr 2 | 1.90% | -10.52% | -3.88% | 11.77% | -7.64% | -5.08% | 4.15% | | | 94 | Apr 3 | 1.43% | -10.49% | -5.36% | 11.57% | -7.81% | -4.52% | 3.73% | | | 95 | Apr 4 | 2.08% | -10.48% | -3.07% | 11.26% | -7.87% | -4.09% | 4.08% | | | 96 | Apr 5 | 1.74% | -10.20% | -3.96% | 13.12% | -8.28% | -5.50% | 2.14% | 3.52% | | 97 | Apr 6 | 3.15% | -6.30% | -3.17% | 13.14% | -4.29% | -4.48% | 3.44% | 9.38% | | 98 | Apr 7 | 2.12% | -5.94% | -3.36% | 12.39% | -3.93% | -7.24% | -1.19% | 10.16% | | 99 | Apr 8 | 0.49% | -9.37% | -3.22% | 11.79% | -7.43% | -9.24% | -2.97% | 8.59% | | 100 | Apr 9 | 1.31% | -11.52% | -3.85% | 10.96% | -9.63% | -2.37% | 3.26% | 8.59% | | 101 | Apr 10 | 1.30% | -12.68% | -3.00% | 11.80% | -10.81% | -3.72% | 3.43% | | | 102 | Apr 11 | 0.98% | -12.86% | -2.50% | 10.36% | -10.99% | -3.95% | 2.02% | | | 103 | Apr 12 | 1.43% | -14.90% | -1.64% | 10.31% | -13.08% | -1.65% | 1.13% | 12.50% | | 104 | Apr 13 | 2.38% | -12.60% | -1.42% | 9.88% | -10.73% | -0.24% | 2.33% | 12.50% | | 105 | Apr 14 | 2.52% | -13.66% | -0.33% | 10.66% | -11.81% | -0.01% | 1.18% | 15.62% | | 106 | Apr 15 | 2.17% | -15.96% | -1.05% | 10.63% | -14.16% | 1.43% | 0.57% | 12.89% | | 107 | Apr 16 | 1.93% | -18.06% | -0.86% | 11.59% | -14.79% | 0.26% | 1.52% | 15.62% | | 108 | Apr 17 | 3.02% | -17.47% | 1.60% | 12.73% | -14.56% | 0.93% | 2.90% | | | 109 | Apr 18 | 3.29% | -18.03% | 1.87% | 12.98% | -14.34% | 1.25% | 3.53% | | | 110 | Apr 19 | 4.13% | -17.79% | 3.20% | 14.56% | -14.25% | 1.52% | 2.97% | 16.02% | | 111 | Apr 20 | 5.44% | -17.59% | 5.31% | 15.53% | -14.04% | 3.03% | 5.25% | 14.06% | | 112 | Apr 21 | 5.45% | -18.35% | 4.35% | 15.89% | -14.83% | 4.33% | 6.85% | 15.23% | | 113 | Apr 22 | 6.44% | -14.66% | 2.96% | 15.52% | -12.52% | 6.21% | 5.85% | 16.41% | | 114 | Apr 23 | 5.89% | -14.36% | 1.76% | 14.29% | -12.23% | 5.73% | 7.27% | 15.62% | | 115 | Apr 24 | 5.70% | -15.23% | 2.02% | 14.26% | -13.02% | 5.77% | 6.34% | | | 116 | Apr 25 | 6.55% | -13.84% | 4.36% | 15.46% | -12.62% | 4.64% | 5.58% | | | 117 | Apr 26 | 5.61% | -14.16% | 3.47% | 15.46% | -15.10% | 4.51% | 3.91% | 21.88% | | 118 | Apr 27 | 5.95% | -14.06% | 4.07% | 17.26% | -15.00% | 3.79% | 4.37% | 19.53% | | 119 | Apr 28 | 7.76% | -11.52% | 3.75% | 17.87% | -12.49% | 6.55% | 5.42% | 21.09% | | 120 | Apr 29 | 7.61% | -12.14% | 0.60% | 18.22% | -12.27% | 7.93% | 3.24% | 23.44% | | 121 | Apr 30 | 9.72% | -10.22% | 1.13% | 24.44% | -10.50% | 7.93% | 3.76% | | | 122 | May 1 | 8.18% | -10.77% | 0.18% | 21.72% | -11.04% | 6.75% | 1.31% | | | 123 | May 2 | 6.78% | -11.80% | -1.58% | 20.87% | -12.17% | 4.98% | -1.04% | | | 124 | May 3 | 5.75% | -13.61% | -2.70% | 19.78% | -13.37% | 4.53% | -3.63% | 22.66% | | 125 | May 4 | 4.68% | -16.11% | -3.93% | 18.58% | -15.88% | 5.13% | -3.02% | 18.75% | | 126 | May 5 | 6.14% | -14.28% | -4.84% | 20.94% | -14.05% | 6.94% | -1.37% | 21.88% | | 127 | May 6 | 6.99% | -12.27% | -4.88% | 20.56% | -12.18% | 8.27% | -0.09% | 24.30% | | 128 | May 7 | 7.38% | -13.29% | -5.29% | 20.72% | -13.21% | 10.80% | -0.10% | 21.07% | | 129 | May 8 | 7.65% | -12.28% | -4.90% | 20.66% | -12.45% | 9.99% | -0.12% | | | 130 | May 9 | 7.42% | -13.13% | -4.03% | 19.51% | -13.30% | 10.01% | -0.22% | | | 131 | May 10 | 8.80% | -9.26% | -2.12% | 19.92% | -9.43% | 8.48% | 6.00% | 19.05% | | 132 | May 11 | 7.88% | -9.58% | -2.88% | 17.55% | -9.76% | 8.48% | 5.59% | 20.26% | | 133 | May 12 | 7.44% | -10.42% | -3.55% | 17.80% | -10.59% | 8.17% | 4.11% | 17.44% | | 134 | May 13 | 7.43% | -12.21% | -2.79% | 19.77% | -11.38% | 7.35% | 3.98% | | | 135 | May 14 | 6.71% | -14.00% | -3.15% | 20.96% | -12.94% | 5.85% | 3.45% | | | 136 | May 15 | 6.25% | -13.52% | -5.46% | 20.48% | -12.70% | 6.42% | 2.54% | | | 137 | May 16 | 5.01% | -16.38% | -5.73% | 20.73% | -15.47% | 5.77% | 0.37% | | | 138 | May 17 | 6.34% | -14.20% | -4.85% | 23.15% | -14.37% | 7.07% | 1.22% | 18.24% | | 139 | May 18 | 7.32% | -12.20% | -5.03% | 25.34% | -12.37% | 7.77% | 2.93% | 13.00% | | 140 | May 19 | 7.24% | -11.41% | -7.68% | 25.67% | -11.59% | 9.11% | 2.22% | 12.19% | | 141 | May 20 | 8.04% | -12.95% | -7.55% | 26.62% | -12.05% | 11.45% | 5.45% | 8.15% | | 142 | May 21 | 7.61% | -14.04% | -6.57% | 26.92% | -13.52% | 10.13% | 5.61% | 8.96% | | 143 | May 22 | 7.35% | -10.89% | -7.83% | 25.85% | -10.95% | 8.82% | 3.95% | | | 144 | May 23 | 6.57% | -11.78% | -8.99% | 25.63% | -11.83% | 8.31% | 4.34% | | | 145 | May 24 | 6.25% | -13.16% | -9.13% | 24.57% | -13.21% | 10.22% | 3.07% | 6.14% | | 146 | May 25 | 6.25% | -15.03% | -7.25% | 23.95% | -15.08% | 10.06% | 2.11% | 4.12% | | 147 | May 26 | 7.48% | -13.08% | -7.48% | 27.00% | -13.13% | 10.11% | 2.40% | | | 148 | May 27 | 7.90% | -12.23% | -6.26% | 27.38% | -12.70% | 9.96% | 3.03% | | | 149 | May 28 | 9.02% | -11.20% | -6.26% | 27.50% | -11.93% | 13.48% | 1.82% | -0.32% | | 150 | May 29 | 8.68% | -12.43% | -7.85% | 28.56% | -11.87% | 12.82% | 3.46% | | | 151 | May 30 | 10.68% | -10.58% | -4.59% | 29.09% | -10.81% | 15.47% | 6.02% | | | 152 | May 31 | 10.72% | -11.77% | -4.59% | 29.34% | -12.06% | 17.85% | 6.03% | | | 153 | Jun 1 | 11.81% | -11.60% | -4.39% | | -11.89% | 20.40% | 5.46% | 3.31% | | 154 | Jun 2 | 14.01% | -9.96% | -3.30% | 28.33% | -10.25% | 26.11% | 5.22% | -2.74% | | 155 | Jun 3 | 14.24% | -10.42% | -2.08% | 29.11% | -10.53% | 25.60% | 4.75% | -0.72% | | 156 | Jun 4 | 13.33% | -12.51% | -3.24% | 29.27% | -12.16% | 25.12% | 3.63% | -1.53% | | 157 | Jun 5 | 13.63% | -11.63% | -2.92% | 30.54% | -11.91% | 21.37% | 1.83% | | | 158 | Jun 6 | 13.54% | -9.79% | -3.73% | 30.64% | -10.26% | 19.07% | 1.51% | | | 159 | Jun 7 | 13.01% | -8.36% | -4.03% | 28.21% | -9.11% | 18.41% | 1.26% | -5.97% | | 160 | Jun 8 | 13.05% | -7.18% | -2.68% | 26.56% | -7.95% | 16.40% | 1.04% | -0.72% | | 161 | Jun 9 | 13.94% | -9.10% | -0.33% | 29.23% | -9.86% | 17.24% | 1.49% | 0.08% | | 162 | Jun 10 | 13.97% | -12.03% | 0.61% | 31.89% | -11.75% | 17.18% | 2.16% | 2.10% | | 163 | Jun 11 | 14.42% | -11.62% | 0.83% | 34.09% | -11.65% | 16.63% | 3.46% | 0.89% | | 164 | Jun 12 | 14.65% | -9.85% | 0.40% | 35.70% | -10.52% | 14.60% | 5.22% | | | 165 | Jun 13 | 15.28% | -8.73% | 0.05% | 35.40% | -9.69% | 17.20% | 5.36% | | | 166 | Jun 14 | 14.70% | -11.08% | 0.83% | 34.72% | -11.62% | 16.52% | 3.98% | -1.13% | | 167 | Jun 15 | 13.62% | -13.04% | 1.87% | 34.58% | -13.57% | 13.50% | 1.98% | | | 168 | Jun 16 | 13.79% | -10.46% | 0.68% | 33.15% | -11.01% | 13.42% | 1.46% | -1.13% | | 169 | Jun 17 | 14.28% | -10.21% | 1.20% | 33.34% | -10.75% | 14.19% | 1.52% | -2.74% | | 170 | Jun 18 | 14.55% | -9.66% | 0.68% | 33.96% | -10.22% | 14.56% | 1.38% | -1.13% | | 171 | Jun 19 | 13.54% | -9.28% | -2.61% | 35.85% | -9.79% | 11.60% | -0.21% | | | 172 | Jun 20 | 13.46% | -7.29% | -3.23% | 37.38% | -8.51% | 8.39% | -0.38% | | | 173 | Jun 21 | 12.95% | -8.38% | -4.33% | 38.83% | -8.94% | 6.74% | -0.57% | 2.10% | | 174 | Jun 22 | 12.29% | -9.52% | -4.20% | 39.06% | -10.07% | 5.25% | 0.66% | 2.91% | | 175 | Jun 23 | 12.78% | -9.51% | -4.17% | 42.74% | -10.06% | 4.63% | -1.34% | 2.91% | | 176 | Jun 24 | 14.47% | -7.82% | -2.64% | 44.35% | -8.09% | 5.69% | -0.56% | 4.12% | | 177 | Jun 25 | 15.43% | -9.00% | -1.95% | 44.12% | -8.90% | 9.56% | 0.79% | 2.50% | | 178 | Jun 26 | 15.81% | -8.88% | -2.08% | 43.10% | -8.74% | 13.52% | 0.69% | | | 179 | Jun 27 | 15.22% | -9.52% | -3.58% | 42.71% | -9.15% | 14.12% | 0.05% | | | 180 | Jun 28 | 14.08% | -10.93% | -4.92% | 42.26% | -10.56% | 13.72% | -0.88% | 0.08% | | 181 | Jun 29 | 14.05% | -10.05% | -5.08% | 41.67% | -9.68% | 13.22% | -0.21% | -2.34% | | 182 | Jun 30 | 13.28% | -9.22% | -8.49% | 40.75% | -8.84% | 13.55% | 0.25% | -1.13% | | 183 | Jul 1 | 13.26% | -9.56% | -9.65% | 42.73% | -9.38% | 14.04% | -0.25% | -0.32% | | 184 | Jul 2 | 13.20% | -8.97% | -9.51% | 43.39% | -9.01% | 12.68% | -0.06% | 1.29% | | 185 | Jul 3 | 13.21% | -8.34% | -10.03% | 44.99% | -8.61% | 11.23% | -0.44% | | | 186 | Jul 4 | 13.82% | -6.12% | -8.54% | 45.25% | -7.32% | 9.76% | -1.16% | | | 187 | Jul 5 | 14.54% | -7.32% | -7.79% | 46.05% | -8.36% | 11.58% | -0.78% | 4.93% | | 188 | Jul 6 | 15.08% | -6.84% | -6.59% | 48.12% | -7.87% | 10.37% | -1.42% | 4.52% | | 189 | Jul 7 | 14.29% | -7.81% | -5.35% | 46.89% | -8.84% | 8.24% | -1.96% | 6.54% | | 190 | Jul 8 | 13.46% | -8.21% | -4.60% | 45.17% | -10.07% | 7.11% | -2.26% | 4.93% | | 191 | Jul 9 | 14.40% | -8.80% | -1.56% | 47.00% | -10.73% | 7.31% | -0.00% | 6.54% | | 192 | Jul 10 | 15.10% | -9.14% | -0.73% | 46.68% | -10.83% | 9.84% | 0.42% | | | 193 | Jul 11 | 15.11% | -7.63% | -0.95% | 46.93% | -9.79% | 8.29% | 1.43% | | | 194 | Jul 12 | 14.85% | -10.29% | -1.26% | 48.34% | -11.62% | 8.38% | 1.31% | 6.94% | | 195 | Jul 13 | 14.50% | -10.03% | -2.05% | 48.35% | -11.37% | 7.87% | 1.24% | 8.15% | | 196 | Jul 14 | 14.07% | -10.02% | -2.92% | 48.92% | -11.36% | 6.93% | 1.42% | 8.96% | | 197 | Jul 15 | 15.19% | -10.29% | -1.51% | 48.28% | -11.48% | 9.59% | 1.26% | 10.58% | | 198 | Jul 16 | 15.42% | -9.77% | -1.99% | 47.98% | -11.10% | 10.43% | 1.53% | 9.36% | | 199 | Jul 17 | 15.68% | -9.64% | -1.99% | 49.97% | -11.00% | 9.53% | 1.47% | | | 200 | Jul 18 | 17.21% | -9.63% | 0.01% | 53.48% | -10.77% | 10.36% | 2.60% | | | 201 | Jul 19 | 17.90% | -9.12% | -0.48% | 57.91% | -10.54% | 10.14% | 1.83% | 13.80% | | 202 | Jul 20 | 17.74% | -10.09% | 0.86% | 54.02% | -11.49% | 10.41% | 2.42% | 17.44% | | 203 | Jul 21 | 17.34% | -10.83% | -0.91% | 55.77% | -12.22% | 10.40% | -0.13% | 19.86% | | 204 | Jul 22 | 19.09% | -8.20% | -0.38% | 55.94% | -10.35% | 13.29% | 0.70% | 13.80% | | 205 | Jul 23 | 19.73% | -8.74% | -0.00% | 56.18% | -10.82% | 15.65% | 0.85% | 16.63% | | 206 | Jul 24 | 20.30% | -9.57% | -0.57% | 60.98% | -11.43% | 15.60% | 0.62% | | | 207 | Jul 25 | 20.41% | -7.47% | -1.30% | 60.62% | -9.81% | 14.77% | 0.55% | | | 208 | Jul 26 | 56.20% | -8.78% | -0.29% | 223.87% | -9.77% | 16.83% | 1.62% | 17.44% | | 209 | Jul 27 | 60.13% | -4.95% | 2.53% | 226.59% | -5.98% | 19.48% | 4.94% | 16.63% | | 210 | Jul 28 | 60.58% | -5.98% | 7.38% | 220.19% | -7.00% | 20.40% | 3.79% | 18.24% | | 211 | Jul 29 | 60.22% | -5.25% | 5.47% | 219.75% | -6.83% | 20.49% | 2.93% | 17.44% | | 212 | Jul 30 | 50.04% | -4.43% | 4.06% | 157.02% | -6.39% | 19.63% | 3.41% | 18.24% | | 213 | Jul 31 | 49.41% | -3.82% | 4.66% | 151.15% | -6.20% | 20.17% | 3.39% | | | 214 | Aug 1 | 49.46% | -5.61% | 5.21% | 153.85% | -7.43% | 19.92% | 3.85% | | | 215 | Aug 2 | 49.75% | -7.12% | 6.04% | 153.66% | -8.32% | 20.98% | 2.57% | 20.75% | | 216 | Aug 3 | 49.70% | -7.86% | 7.90% | 155.63% | -9.05% | 18.73% | 2.29% | 21.17% | | 217 | Aug 4 | 48.48% | -8.48% | 7.80% | 150.37% | -9.66% | 18.23% | 0.76% | 20.75% | | 218 | Aug 5 | 46.93% | -8.58% | 8.75% | 140.01% | -10.80% | 18.73% | -0.29% | 19.50% | | 219 | Aug 6 | 46.35% | -10.18% | 8.74% | 138.44% | -11.98% | 19.66% | 0.70% | 18.66% | | 220 | Aug 7 | 46.29% | -10.35% | 8.45% | 136.28% | -11.55% | 21.02% | 1.69% | | | 221 | Aug 8 | 47.24% | -9.02% | 10.56% | 137.27% | -10.88% | 18.93% | 1.49% | | | 222 | Aug 9 | 47.72% | -8.70% | 9.19% | 138.77% | -10.04% | 20.59% | 2.00% | 17.41% | | 223 | Aug 10 | 48.12% | -7.58% | 10.46% | 136.17% | -8.94% | 19.98% | 2.22% | 16.57% | | 224 | Aug 11 | 48.56% | -7.10% | 10.13% | 135.76% | -8.46% | 21.07% | 1.58% | 16.57% | | 225 | Aug 12 | 49.20% | -8.17% | 9.29% | 136.68% | -8.70% | 23.54% | 0.68% | 16.99% | | 226 | Aug 13 | 50.11% | -8.17% | 9.15% | 140.36% | -8.70% | 24.57% | 1.64% | 16.99% | | 227 | Aug 14 | 50.09% | -8.79% | 9.48% | 138.06% | -8.32% | 24.89% | 2.30% | | | 228 | Aug 15 | 48.88% | -8.82% | 8.84% | 134.32% | -8.64% | 24.04% | 1.40% | | | 229 | Aug 16 | 49.79% | -7.02% | 8.84% | | -7.53% | 24.04% | 1.79% | | | 230 | Aug 17 | 49.65% | | 8.98% | 134.02% | | 23.62% | 4.50% | 18.24% | | 231 | Aug 18 | 47.40% | -7.37% | 8.77% | 134.44% | -7.88% | 18.27% | 3.37% | 16.15% | | 232 | Aug 19 | 47.49% | -9.13% | 8.46% | 137.23% | -9.35% | 19.63% | 3.05% | 16.57% | | 233 | Aug 20 | 47.84% | -8.21% | 10.17% | 134.07% | -8.74% | 20.32% | 2.73% | 15.32% | | 234 | Aug 21 | 48.33% | -2.71% | 10.47% | 136.96% | -6.31% | 17.49% | 3.22% | | | 235 | Aug 22 | 50.08% | 4.54% | 10.17% | 137.46% | -2.48% | 19.24% | 1.81% | | | 236 | Aug 23 | 50.07% | 5.60% | 9.20% | 138.21% | -2.05% | 19.60% | 0.84% | 16.15% | | 237 | Aug 24 | 49.84% | 6.84% | 8.82% | 136.18% | -0.90% | 19.08% | 1.51% | | | 238 | Aug 25 | 50.10% | 9.52% | 9.27% | 136.99% | 1.58% | 16.84% | 2.10% | 14.06% | | 239 | Aug 26 | 50.58% | 8.99% | 8.70% | 147.70% | 1.57% | 14.67% | 2.19% | 15.74% | | 240 | Aug 27 | 51.03% | 8.15% | 9.29% | 153.24% | 1.24% | 13.29% | 3.46% | 14.06% | | 241 | Aug 28 | 52.40% | 6.63% | 9.59% | 157.59% | 0.52% | 16.79% | 3.40% | | | 242 | Aug 29 | 53.69% | 7.23% | 9.83% | 165.41% | 0.52% | 17.52% | 3.24% | | | 243 | Aug 30 | 53.04% | 5.60% | 6.86% | 168.84% | -0.16% | 18.88% | 2.63% | 21.59% | | 244 | Aug 31 | 53.40% | 4.83% | 7.91% | 171.88% | -0.89% | 18.60% | 1.13% | 16.99% | | 245 | Sep 1 | 53.84% | 6.95% | 7.85% | 169.75% | 1.12% | 18.35% | 1.56% | 16.57% | | 246 | Sep 2 | 55.24% | 7.35% | 8.25% | 172.97% | 1.40% | 20.39% | 2.29% | 16.99% | | 247 | Sep 3 | 56.43% | 9.34% | 6.80% | 175.52% | 2.47% | 22.65% | 1.52% | 15.74% | | 248 | Sep 4 | 54.77% | 8.15% | 6.08% | 175.55% | 0.94% | 18.83% | -0.78% | | | 249 | Sep 5 | 55.23% | 7.57% | 7.01% | 176.34% | 0.53% | 19.37% | -0.24% | | | 250 | Sep 6 | 55.47% | 8.70% | 7.29% | 175.69% | 0.89% | 19.79% | 0.02% | 21.17% | | 251 | Sep 7 | 54.92% | 9.43% | 7.07% | 175.07% | 1.57% | 18.20% | -0.13% | 27.43% | | 252 | Sep 8 | 56.58% | 9.43% | 7.55% | 176.83% | 1.57% | 21.17% | -0.53% | 29.52% | | 253 | Sep 9 | 55.85% | 8.07% | 7.24% | 172.91% | 0.44% | 22.13% | -1.20% | 27.02% | | 254 | Sep 10 | 54.94% | 4.02% | 6.53% | 172.18% | -1.93% | 23.29% | -0.91% | 27.02% | | 255 | Sep 11 | 55.54% | 5.99% | 8.24% | 167.92% | -0.63% | 23.42% | -0.89% | | | 256 | Sep 12 | 56.60% | 5.91% | 10.37% | 169.32% | 0.25% | 22.67% | -0.53% | | | 257 | Sep 13 | 57.61% | 3.88% | 15.26% | 166.92% | -1.03% | 23.70% | -0.93% | 26.18% | | 258 | Sep 14 | 59.81% | 7.90% | 17.14% | 165.12% | 2.80% | 24.78% | 0.56% | 24.51% | | 259 | Sep 15 | 60.14% | 5.31% | 15.62% | 168.18% | 0.33% | 27.97% | 1.38% | 23.26% | | 260 | Sep 16 | 60.73% | 3.83% | 17.63% | 170.50% | -1.08% | 28.39% | 0.52% | 22.84% | | 261 | Sep 17 | 60.22% | 3.14% | 17.48% | 169.75% | -1.41% | 27.66% | 0.26% | 22.84% | | 262 | Sep 18 | 60.26% | 1.59% | 17.79% | 168.68% | -2.77% | 30.39% | -0.61% | | | 263 | Sep 19 | 61.42% | 4.72% | 18.08% | 169.23% | -0.44% | 30.16% | 0.14% | | | 264 | Sep 20 | 61.87% | 5.72% | 18.35% | 168.47% | 0.76% | 30.33% | 1.19% | 21.59% | | 265 | Sep 21 | 61.64% | 4.88% | 18.67% | 165.08% | -0.04% | 31.72% | 0.97% | 21.17% | | 266 | Sep 22 | 60.47% | 3.70% | 16.15% | 163.84% | -1.17% | 32.81% | 0.39% | 22.00% | | 267 | Sep 23 | 60.18% | 3.93% | 16.26% | 161.78% | -0.59% | 31.69% | 0.74% | 24.51% | | 268 | Sep 24 | 60.78% | 4.38% | 16.33% | 162.90% | 0.39% | 31.61% | 1.14% | 22.42% | | 269 | Sep 25 | 59.94% | 6.28% | 13.96% | 160.10% | 1.27% | 32.06% | 0.77% | | | 270 | Sep 26 | 61.44% | 5.72% | 16.02% | 163.65% | 0.79% | 33.52% | 0.81% | | | 271 | Sep 27 | 61.60% | 8.69% | 17.15% | 162.00% | 3.23% | 29.95% | 1.27% | 22.00% | | 272 | Sep 28 | 63.24% | 8.75% | 19.58% | 164.55% | 3.30% | 30.86% | -0.05% | 19.91% | | 273 | Sep 29 | 63.93% | 8.34% | 20.34% | 165.70% | 2.91% | 31.73% | 1.45% | 21.17% | | 274 | Sep 30 | 64.19% | 7.74% | 23.04% | 162.58% | 2.52% | 31.72% | 1.30% | 21.17% | | 275 | Oct 1 | 64.86% | 8.06% | 22.84% | 162.10% | 2.73% | 33.79% | 1.54% | 22.00% | | 276 | Oct 2 | 64.22% | 6.26% | 22.68% | 157.80% | 2.25% | 35.17% | 3.26% | | | 277 | Oct 3 | 65.05% | 6.03% | 23.64% | 158.59% | 2.42% | 36.15% | 3.57% | | | 278 | Oct 4 | 66.26% | 7.90% | 24.86% | 160.62% | 4.06% | 35.43% | 3.26% | 25.35% | | 279 | Oct 5 | 67.31% | 8.41% | 25.10% | 169.01% | 4.55% | 34.42% | 1.91% | 27.02% | | 280 | Oct 6 | 64.56% | 3.97% | 22.62% | 166.45% | 0.26% | 34.30% | 2.10% | 25.35% | | 281 | Oct 7 | 64.88% | 2.47% | 20.63% | 169.34% | -0.82% | 37.23% | 2.17% | 21.17% | | 282 | Oct 8 | 64.50% | -0.43% | 20.55% | 173.55% | -4.00% | 38.36% | 1.93% | 24.09% | | 283 | Oct 9 | 63.75% | -0.50% | 20.04% | 174.02% | -4.36% | 36.37% | 1.68% | | | 284 | Oct 10 | 64.78% | -0.96% | 20.61% | 176.75% | -4.38% | 38.01% | 2.42% | | | 285 | Oct 11 | 64.91% | -0.17% | 19.68% | 179.08% | -3.97% | 38.16% | 2.13% | 22.84% | | 286 | Oct 12 | 64.84% | -0.10% | 19.98% | 181.01% | -3.91% | 36.83% | 1.03% | 23.26% | | 287 | Oct 13 | 64.39% | 0.29% | 19.75% | 178.74% | -3.54% | 35.91% | 0.29% | 23.67% | | 288 | Oct 14 | 64.74% | 4.14% | 16.90% | 176.12% | -0.84% | 36.07% | -1.00% | 22.84% | | 289 | Oct 15 | 64.39% | 2.71% | 17.95% | 179.02% | -3.07% | 36.14% | -1.61% | 4.45% | | 290 | Oct 16 | 64.67% | 1.92% | 18.23% | 180.84% | -2.96% | 35.51% | -0.96% | | | 291 | Oct 17 | 65.87% | 2.90% | 18.89% | 179.72% | -2.42% | 39.15% | -0.91% | | | 292 | Oct 18 | 67.26% | 5.14% | 21.18% | 180.82% | -1.99% | 39.66% | 0.02% | -2.65% | | 293 | Oct 19 | 67.65% | 5.14% | 21.16% | 180.94% | -1.99% | 41.07% | 1.69% | 1.11% | | 294 | Oct 20 | 68.33% | 4.24% | 22.96% | 181.21% | -2.83% | 42.14% | 0.90% | 8.22% | | 295 | Oct 21 | 68.07% | 3.20% | 25.76% | 178.48% | -3.56% | 41.05% | -0.05% | 10.30% | | 296 | Oct 22 | 67.56% | 2.28% | 24.68% | 174.99% | -4.12% | 42.95% | -0.71% | 16.15% | | 297 | Oct 23 | 69.06% | 0.96% | 24.50% | 176.94% | -5.21% | 50.46% | 1.11% | | | 298 | Oct 24 | 68.29% | -1.17% | 23.41% | 176.12% | -7.04% | 53.26% | 2.40% | | | 299 | Oct 25 | 69.82% | 0.10% | 24.13% | 177.39% | -6.46% | 56.64% | 3.39% | 16.99% | | 300 | Oct 26 | 68.36% | -0.61% | 23.95% | 177.64% | -7.12% | 52.94% | 1.50% | 19.91% | | 301 | Oct 27 | 67.14% | -3.14% | 24.19% | 178.40% | -9.49% | 51.73% | 1.44% | 17.41% | | 302 | Oct 28 | 64.22% | -8.83% | 22.21% | 179.40% | -14.11% | 50.31% | 0.35% | 16.99% | | 303 | Oct 29 | 63.62% | -11.34% | 21.96% | 184.77% | -15.89% | 48.08% | -1.23% | 14.90% | | 304 | Oct 30 | 66.18% | -7.05% | 25.08% | 183.79% | -12.24% | 48.11% | -0.10% | | | 305 | Oct 31 | 63.70% | -8.35% | 23.93% | 180.44% | -13.87% | 44.86% | -0.25% | | | 306 | Nov 1 | 64.66% | -10.32% | 26.99% | 180.26% | -15.10% | 46.24% | 0.14% | 13.23% | | 307 | Nov 2 | 64.35% | -11.76% | 27.47% | 181.20% | -16.47% | 46.14% | 0.59% | 10.30% | | 308 | Nov 3 | 65.64% | -12.34% | 27.04% | 189.77% | -17.02% | 47.62% | -0.44% | 8.63% | | 309 | Nov 4 | 63.91% | -11.90% | 25.49% | 186.98% | -17.47% | 45.23% | -1.05% | 9.47% | | 310 | Nov 5 | 66.76% | -10.79% | 24.49% | 189.20% | -15.74% | 51.41% | -0.13% | | | 311 | Nov 6 | 67.45% | -8.77% | 24.44% | 189.00% | -14.62% | 52.06% | -0.53% | | | 312 | Nov 7 | 67.43% | -8.19% | 24.87% | 186.59% | -14.69% | 53.10% | -1.83% | | | 313 | Nov 8 | 69.23% | -6.31% | 26.48% | 187.47% | -12.12% | 52.91% | -0.25% | | | 314 | Nov 9 | 67.60% | -5.95% | 25.29% | 181.22% | -11.78% | 51.27% | -1.67% | | | 315 | Nov 10 | 68.02% | -4.55% | 25.80% | 179.07% | -10.47% | 51.20% | -1.72% | | | 316 | Nov 11 | 66.93% | -6.17% | 24.46% | 178.62% | -11.52% | 50.93% | -2.51% | | | 317 | Nov 12 | 65.84% | -6.58% | 25.39% | 181.04% | -12.30% | 46.42% | -3.20% | | | 318 | Nov 13 | 65.01% | -9.21% | 25.06% | 180.73% | -13.82% | 46.90% | -2.91% | | | 319 | Nov 14 | 64.82% | -9.53% | 26.90% | 180.30% | -14.37% | 44.66% | -3.20% | | | 320 | Nov 15 | 64.30% | -9.53% | 26.76% | 176.50% | -15.95% | 47.34% | -3.01% | | | 321 | Nov 16 | 64.68% | -6.80% | 24.88% | 178.37% | -13.41% | 47.03% | -0.68% | | | 322 | Nov 17 | 64.59% | -7.12% | 26.17% | 172.82% | -13.71% | 48.18% | 1.02% | | | 323 | Nov 18 | 65.58% | -7.21% | 26.00% | 178.62% | -13.11% | 48.09% | 2.01% | | | 324 | Nov 19 | 64.86% | -7.67% | 25.54% | 178.61% | -13.92% | 47.45% | -0.07% | | | 325 | Nov 20 | 64.33% | -8.71% | 26.92% | 173.51% | -14.32% | 47.40% | -0.03% | | | 326 | Nov 21 | 64.56% | -10.02% | 28.88% | 177.81% | -15.64% | 45.36% | -0.80% | | | 327 | Nov 22 | 64.33% | -10.96% | 28.00% | 176.63% | -16.23% | 47.58% | -1.02% | | | 328 | Nov 23 | 63.15% | -11.73% | 26.90% | 173.55% | -16.96% | 47.33% | -2.64% | | | 329 | Nov 24 | 61.69% | -12.04% | 26.34% | 169.58% | -17.25% | 45.53% | -4.07% | | | 330 | Nov 25 | 59.67% | -12.54% | 24.01% | 169.75% | -18.23% | 42.83% | -4.04% | | | 331 | Nov 26 | 59.50% | -11.80% | 24.10% | 169.52% | -18.28% | 42.30% | -5.63% | | | 332 | Nov 27 | 58.89% | -12.37% | 24.33% | 168.04% | -18.80% | 41.37% | -6.70% | | | 333 | Nov 28 | 59.06% | -13.51% | 25.13% | 172.98% | -19.68% | 39.46% | -6.07% | | | 334 | Nov 29 | 58.73% | -12.66% | 23.84% | 173.36% | -19.05% | 38.68% | -6.48% | | | 335 | Nov 30 | 60.23% | -11.78% | 25.40% | 175.23% | -18.23% | 39.75% | -6.14% | | | 336 | Dec 1 | 63.55% | -11.51% | 27.89% | 188.55% | -17.98% | 41.67% | -4.13% | | | 337 | Dec 2 | 63.13% | -11.16% | 26.31% | 185.08% | -17.82% | 42.71% | -4.67% | | | 338 | Dec 3 | 64.24% | -11.83% | 26.89% | 187.67% | -18.28% | 45.38% | -3.31% | | | 339 | Dec 4 | 64.78% | -10.89% | 25.34% | 194.45% | -16.88% | 42.27% | -3.50% | | | 340 | Dec 5 | 65.63% | -11.40% | 26.13% | 196.40% | -16.50% | 42.62% | -2.52% | | | 341 | Dec 6 | 67.54% | -11.31% | 27.80% | 203.84% | -16.34% | 42.80% | -1.52% | | | 342 | Dec 7 | 70.68% | -8.61% | 29.58% | 213.55% | -13.79% | 43.48% | -1.00% | | | 343 | Dec 8 | 69.31% | -10.88% | 29.52% | 211.89% | -15.93% | 42.42% | -3.57% | | | 344 | Dec 9 | 70.51% | -9.67% | 32.57% | 208.50% | -14.64% | 42.74% | -2.41% | | | 345 | Dec 10 | 71.92% | -7.87% | 38.47% | 208.24% | -13.21% | 40.10% | -1.69% | | | 346 | Dec 11 | 73.51% | -7.32% | 42.59% | 207.16% | -13.14% | 41.53% | -1.70% | | | 347 | Dec 12 | 75.43% | -6.21% | 47.40% | 206.56% | -12.45% | 41.71% | -0.14% | | | 348 | Dec 13 | 75.14% | -6.76% | 46.91% | 207.98% | -13.22% | 41.65% | 0.31% | | | 349 | Dec 14 | 73.37% | -9.18% | 47.55% | 204.37% | -15.48% | 40.01% | -0.86% | | | 350 | Dec 15 | 73.03% | -7.68% | 42.12% | 210.17% | -14.08% | 39.27% | -0.60% | | | 351 | Dec 16 | 71.81% | -8.66% | 39.10% | 212.01% | -15.34% | 39.44% | -2.46% | | | 352 | Dec 17 | 70.16% | -6.53% | 37.58% | 204.67% | -14.76% | 37.84% | -4.35% | | | 353 | Dec 18 | 70.99% | -5.34% | 38.18% | 210.74% | -14.91% | 37.04% | -4.04% | | | 354 | Dec 19 | 70.60% | -5.41% | 37.43% | 211.46% | -15.87% | 38.34% | -5.13% | | | 355 | Dec 20 | 71.03% | -7.28% | 37.23% | 213.10% | -16.47% | 40.37% | -4.93% | | | 356 | Dec 21 | 69.98% | -6.86% | 36.47% | 212.38% | -16.10% | 37.92% | -4.44% | | | 357 | Dec 22 | 67.72% | -10.46% | 37.65% | 209.14% | -19.34% | 36.11% | -5.46% | | | 358 | Dec 23 | 66.52% | -10.69% | 35.61% | | -19.67% | 35.28% | -5.35% | | | 359 | Dec 24 | 64.81% | -13.57% | 35.61% | | -21.32% | 35.28% | -5.63% | | | 360 | Dec 25 | 65.48% | | 34.53% | 216.61% | | 35.28% | -5.91% | | | 361 | Dec 26 | 65.49% | -14.10% | 35.75% | 214.34% | -21.80% | 35.23% | -5.69% | | | 362 | Dec 27 | 67.13% | -12.51% | 36.07% | 215.12% | -20.84% | 38.97% | -5.48% | | | 363 | Dec 28 | 68.08% | -10.65% | 35.71% | 218.94% | -19.16% | 38.62% | -5.29% | | | 364 | Dec 29 | 69.88% | -10.04% | 36.25% | 225.38% | -18.60% | 40.09% | -3.58% | | | 365 | Dec 30 | 74.88% | -4.74% | 36.25% | 225.38% | -15.01% | | -3.44% | | | 366 | Dec 31 | 74.88% | -4.74% | | | -15.01% | | | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | -5.27% | | | | | | | | 370 | Jan 4 | | -5.02% | | | | | | | | 371 | Jan 5 | | -6.20% | | | | | | | | 372 | Jan 6 | | -6.87% | | | | | | | | 373 | Jan 7 | | -5.37% | | | | | | | | 374 | Jan 8 | | -5.95% | | | | | | | | 375 | Jan 9 | | -6.86% | | | | | | | | 376 | Jan 10 | | -4.81% | | | | | | | | 377 | Jan 11 | | -4.17% | | | | | | | | 378 | Jan 12 | | -4.99% | | | | | | | | 379 | Jan 13 | | -5.56% | | | | | | | | 380 | Jan 14 | | -4.28% | | | | | | | | 381 | Jan 15 | | -6.11% | | | | | | | | 382 | Jan 16 | | -5.83% | | | | | | | | 383 | Jan 17 | | -6.81% | | | | | | | | 384 | Jan 18 | | -6.14% | | | | | | | | 385 | Jan 19 | | -3.94% | | | | | | | | 386 | Jan 20 | | -4.27% | | | | | | | | 387 | Jan 21 | | -4.95% | | | | | | | | 388 | Jan 22 | | -5.72% | | | | | | | | 389 | Jan 23 | | -5.18% | | | | | | | | 390 | Jan 24 | | -4.12% | | | | | | | | 391 | Jan 25 | | -6.04% | | | | | | | | 392 | Jan 26 | | -7.91% | | | | | | | | 393 | Jan 27 | | -7.12% | | | | | | | | 394 | Jan 28 | | -8.27% | | | | | | | | 395 | Jan 29 | | -8.20% | | | | | | | | 396 | Jan 30 | | -8.43% | | | | | | | | 397 | Jan 31 | | -8.26% | | | | | | | | 398 | Feb 1 | | -6.65% | | | | | | | | 399 | Feb 2 | | -4.38% | | | | | | | | 400 | Feb 3 | | -3.48% | | | | | | | | 401 | Feb 4 | | -3.20% | | | | | | | | 402 | Feb 5 | | -2.55% | | | | | | | | 403 | Feb 6 | | -2.25% | | | | | | | | 404 | Feb 7 | | -3.67% | | | | | | | | 405 | Feb 8 | | -4.60% | | | | | | | | 406 | Feb 9 | | -7.21% | | | | | | | | 407 | Feb 10 | | -5.75% | | | | | | | | 408 | Feb 11 | | -4.88% | | | | | | | | 409 | Feb 12 | | -6.97% | | | | | | | | 410 | Feb 13 | | -5.17% | | | | | | | | 411 | Feb 14 | | -5.60% | | | | | | | | 412 | Feb 15 | | -4.18% | | | | | | | | 413 | Feb 16 | | -3.21% | | | | | | | | 414 | Feb 17 | | -4.56% | | | | | | | | 415 | Feb 18 | | -5.03% | | | | | | | | 416 | Feb 19 | | -5.50% | | | | | | | | 417 | Feb 20 | | -7.16% | | | | | | | | 418 | Feb 21 | | -7.25% | | | | | | | | 419 | Feb 22 | | -5.67% | | | | | | | | 420 | Feb 23 | | -4.77% | | | | | | | | 421 | Feb 24 | | -5.75% | | | | | | | | 422 | Feb 25 | | -3.68% | | | | | | | | 423 | Feb 26 | | -4.43% | | | | | | | | 424 | Feb 27 | | -4.42% | | | | | | | | 425 | Feb 28 | | -4.17% | | | | | | | | 426 | Mar 1 | | -4.22% | | | | | | | | 427 | Mar 2 | | -5.66% | | | | | | | | 428 | Mar 3 | | -5.54% | | | | | | | | 429 | Mar 4 | | -5.54% | | | | | | | | 430 | Mar 5 | | -5.37% | | | | | | | | 431 | Mar 6 | | -4.05% | | | | | | | | 432 | Mar 7 | | -4.93% | | | | | | | | 433 | Mar 8 | | -2.04% | | | | | | | | 434 | Mar 9 | | -2.29% | | | | | | | | 435 | Mar 10 | | -4.01% | | | | | | | | 436 | Mar 11 | | -3.35% | | | | | | | | 437 | Mar 12 | | -3.08% | | | | | | | | 438 | Mar 13 | | -3.89% | | | | | | | | 439 | Mar 14 | | -4.38% | | | | | | | | 440 | Mar 15 | | -3.60% | | | | | | | | 441 | Mar 16 | | -1.49% | | | | | | | | 442 | Mar 17 | | -3.94% | | | | | | | | 443 | Mar 18 | | -2.91% | | | | | | | | 444 | Mar 19 | | -0.31% | | | | | | | | 445 | Mar 20 | | 1.13% | | | | | | | | 446 | Mar 21 | | 0.48% | | | | | | | | 447 | Mar 22 | | -1.05% | | | | | | | | 448 | Mar 23 | | -0.80% | | | | | | | | 449 | Mar 24 | | -1.09% | | | | | | | | 450 | Mar 25 | | -1.41% | | | | | | | | 451 | Mar 26 | | -0.07% | | | | | | | | 452 | Mar 27 | | -0.68% | | | | | | | | 453 | Mar 28 | | -5.41% | | | | | | | | 454 | Mar 29 | | -6.58% | | | | | | | | 455 | Mar 30 | | -8.94% | | | | | | | | 456 | Mar 31 | | -8.90% | | | | | | | | 457 | Apr 1 | | -6.61% | | | | | | | | 458 | Apr 2 | | -7.08% | | | | | | | | 459 | Apr 3 | | -7.86% | | | | | | | | 460 | Apr 4 | | -7.31% | | | | | | | | 461 | Apr 5 | | -6.90% | | | | | | | | 462 | Apr 6 | | -8.26% | | | | | | | | 463 | Apr 7 | | -7.27% | | | | | | | | 464 | Apr 8 | | -7.32% | | | | | | | | 465 | Apr 9 | | -7.76% | | | | | | | | 466 | Apr 10 | | -7.52% | | | | | | | | 467 | Apr 11 | | -7.34% | | | | | | | | 468 | Apr 12 | | -7.56% | | | | | | | | 469 | Apr 13 | | -5.35% | | | | | | | | 470 | Apr 14 | | -4.44% | | | | | | | | 471 | Apr 15 | | -3.41% | | | | | | | | 472 | Apr 16 | | -1.40% | | | | | | | | 473 | Apr 17 | | -3.08% | | | | | | | | 474 | Apr 18 | | -2.42% | | | | | | | | 475 | Apr 19 | | -2.11% | | | | | | | | 476 | Apr 20 | | -1.85% | | | | | | | | 477 | Apr 21 | | -0.83% | | | | | | | | 478 | Apr 22 | | -0.09% | | | | | | | | 479 | Apr 23 | | 1.41% | | | | | | | | 480 | Apr 24 | | -1.96% | | | | | | | | 481 | Apr 25 | | -1.49% | | | | | | | | 482 | Apr 26 | | -2.55% | | | | | | | | 483 | Apr 27 | | -2.66% | | | | | | | | 484 | Apr 28 | | -3.97% | | | | | | | | 485 | Apr 29 | | -1.64% | | | | | | | | 486 | Apr 30 | | -0.47% | | | | | | | | 487 | May 1 | | -0.47% | | | | | | | | 488 | May 2 | | -1.51% | | | | | | | | 489 | May 3 | | -3.14% | | | | | | | | 490 | May 4 | | -3.56% | | | | | | | | 491 | May 5 | | -3.46% | | | | | | | | 492 | May 6 | | -1.24% | | | | | | | | 493 | May 7 | | -0.13% | | | | | | | | 494 | May 8 | | 2.99% | | | | | | | | 495 | May 9 | | 1.07% | | | | | | | | 496 | May 10 | | 1.09% | | | | | | | | 497 | May 11 | | -0.32% | | | | | | | | 498 | May 12 | | -0.32% | | | | | | | | 499 | May 13 | | -0.61% | | | | | | | | 500 | May 14 | | -2.14% | | | | | | | | 501 | May 15 | | -3.83% | | | | | | | | 502 | May 16 | | -4.02% | | | | | | | | 503 | May 17 | | -4.60% | | | | | | | | 504 | May 18 | | -3.43% | | | | | | | | 505 | May 19 | | -2.46% | | | | | | | | 506 | May 20 | | -0.84% | | | | | | | | 507 | May 21 | | -0.74% | | | | | | | | 508 | May 22 | | -1.46% | | | | | | | | 509 | May 23 | | -1.76% | | | | | | | | 510 | May 24 | | -2.22% | | | | | | | | 511 | May 25 | | -0.49% | | | | | | | | 512 | May 26 | | -0.51% | | | | | | | | 513 | May 27 | | -0.33% | | | | | | | | 514 | May 28 | | -0.12% | | | | | | | | 515 | May 29 | | 3.08% | | | | | | | | 516 | May 30 | | 2.47% | | | | | | | | 517 | May 31 | | 4.89% | | | | | | | | 518 | Jun 1 | | 7.04% | | | | | | | | 519 | Jun 2 | | 11.25% | | | | | | | | 520 | Jun 3 | | 17.39% | | | | | | | | 521 | Jun 4 | | 17.69% | | | | | | | | 522 | Jun 5 | | 17.87% | | | | | | | | 523 | Jun 6 | | 14.34% | | | | | | | | 524 | Jun 7 | | 12.18% | | | | | | | | 525 | Jun 8 | | 11.56% | | | | | | | | 526 | Jun 9 | | 9.66% | | | | | | | | 527 | Jun 10 | | 10.41% | | | | | | | | 528 | Jun 11 | | 9.43% | | | | | | | | 529 | Jun 12 | | 7.72% | | | | | | | | 530 | Jun 13 | | 3.66% | | | | | | | | 531 | Jun 14 | | 6.01% | | | | | | | | 532 | Jun 15 | | 5.40% | | | | | | | | 533 | Jun 16 | | 2.68% | | | | | | | | 534 | Jun 17 | | 2.19% | | | | | | | | 535 | Jun 18 | | 2.86% | | | | | | | | 536 | Jun 19 | | 4.08% | | | | | | | | 537 | Jun 20 | | 2.50% | | | | | | | | 538 | Jun 21 | | -0.45% | | | | | | | | 539 | Jun 22 | | -1.97% | | | | | | | | 540 | Jun 23 | | -5.00% | | | | | | | | 541 | Jun 24 | | -4.49% | | | | | | | | 542 | Jun 25 | | -1.75% | | | | | | | | 543 | Jun 26 | | 2.06% | | | | | | | | 544 | Jun 27 | | 5.74% | | | | | | | | 545 | Jun 28 | | 6.30% | | | | | | | | 546 | Jun 29 | | 5.93% | | | | | | | | 547 | Jun 30 | | 6.19% | | | | | | | | 548 | Jul 1 | | 6.31% | | | | | | | | 549 | Jul 2 | | 7.07% | | | | | | | | 550 | Jul 3 | | 4.90% | | | | | | | | 551 | Jul 4 | | 2.44% | | | | | | | | 552 | Jul 5 | | 1.08% | | | | | | | | 553 | Jul 6 | | 2.76% | | | | | | | | 554 | Jul 7 | | 1.85% | | | | | | | | 555 | Jul 8 | | -0.48% | | | | | | | | 556 | Jul 9 | | -1.72% | | | | | | | | 557 | Jul 10 | | -1.91% | | | | | | | | 558 | Jul 11 | | 0.73% | | | | | | | | 559 | Jul 12 | | -0.69% | | | | | | | | 560 | Jul 13 | | -0.61% | | | | | | | | 561 | Jul 14 | | -1.93% | | | | | | | | 562 | Jul 15 | | -3.74% | | | | | | | | 563 | Jul 16 | | -0.03% | | | | | | | | 564 | Jul 17 | | 1.13% | | | | | | | | 565 | Jul 18 | | 0.93% | | | | | | | | 566 | Jul 19 | | 1.70% | | | | | | | | 567 | Jul 20 | | 1.49% | | | | | | | | 568 | Jul 21 | | 1.11% | | | | | | | | 569 | Jul 22 | | 0.96% | | | | | | | | 570 | Jul 23 | | 3.38% | | | | | | | | 571 | Jul 24 | | 6.80% | | | | | | | | 572 | Jul 25 | | 6.73% | | | | | | | | 573 | Jul 26 | | 5.97% | | | | | | | | 574 | Jul 27 | | 7.86% | | | | | | | | 575 | Jul 28 | | 8.81% | | | | | | | | 576 | Jul 29 | | 9.24% | | | | | | | | 577 | Jul 30 | | 9.89% | | | | | | | | 578 | Jul 31 | | 8.43% | | | | | | | | 579 | Aug 1 | | 9.77% | | | | | | | | 580 | Aug 2 | | 9.55% | | | | | | | | 581 | Aug 3 | | 10.51% | | | | | | | | 582 | Aug 4 | | 8.60% | | | | | | | | 583 | Aug 5 | | 7.07% | | | | | | | | 584 | Aug 6 | | 7.54% | | | | | | | | 585 | Aug 7 | | 7.33% | | | | | | | | 586 | Aug 8 | | 9.76% | | | | | | | | 587 | Aug 9 | | 7.87% | | | | | | | | 588 | Aug 10 | | 9.37% | | | | | | | | 589 | Aug 11 | | 9.38% | | | | | | | | 590 | Aug 12 | | 11.42% | | | | | | | | 591 | Aug 13 | | 13.86% | | | | | | | | 592 | Aug 14 | | 15.86% | | | | | | | | 593 | Aug 15 | | 16.08% | | | | | | | | 594 | Aug 16 | | 15.29% | | | | | | | | 595 | Aug 17 | | 15.29% | | | | | | | | 596 | Aug 18 | | 14.90% | | | | | | | | 597 | Aug 19 | | 9.49% | | | | | | | | 598 | Aug 20 | | 10.86% | | | | | | | | 599 | Aug 21 | | 11.87% | | | | | | | | 600 | Aug 22 | | 7.70% | | | | | | | | 601 | Aug 23 | | 9.30% | | | | | | | | 602 | Aug 24 | | 9.63% | | | | | | | | 603 | Aug 25 | | 8.39% | | | | | | | | 604 | Aug 26 | | 6.41% | | | | | | | | 605 | Aug 27 | | 4.06% | | | | | | | | 606 | Aug 28 | | 2.10% | | | | | | | | 607 | Aug 29 | | 8.08% | | | | | | | | 608 | Aug 30 | | 8.76% | | | | | | | | 609 | Aug 31 | | 10.02% | | | | | | | | 610 | Sep 1 | | 9.83% | | | | | | | | 611 | Sep 2 | | 9.21% | | | | | | | | 612 | Sep 3 | | 10.66% | | | | | | | | 613 | Sep 4 | | 13.57% | | | | | | | | 614 | Sep 5 | | 10.04% | | | | | | | | 615 | Sep 6 | | 10.54% | | | | | | | | 616 | Sep 7 | | 10.93% | | | | | | | | 617 | Sep 8 | | 9.27% | | | | | | | | 618 | Sep 9 | | 12.93% | | | | | | | | 619 | Sep 10 | | 13.80% | | | | | | | | 620 | Sep 11 | | 15.56% | | | | | | | | 621 | Sep 12 | | 16.45% | | | | | | | | 622 | Sep 13 | | 15.74% | | | | | | | | 623 | Sep 14 | | 16.72% | | | | | | | | 624 | Sep 15 | | 18.23% | | | | | | | | 625 | Sep 16 | | 20.95% | | | | | | | | 626 | Sep 17 | | 21.31% | | | | | | | | 627 | Sep 18 | | 20.52% | | | | | | | | 628 | Sep 19 | | 25.12% | | | | | | | | 629 | Sep 20 | | 24.91% | | | | | | | | 630 | Sep 21 | | 25.07% | | | | | | | | 631 | Sep 22 | | 28.35% | | | | | | | | 632 | Sep 23 | | 29.40% | | | | | | | | 633 | Sep 24 | | 27.94% | | | | | | | | 634 | Sep 25 | | 27.49% | | | | | | | | 635 | Sep 26 | | 27.35% | | | | | | | | 636 | Sep 27 | | 28.76% | | | | | | | | 637 | Sep 28 | | 25.32% | | | | | | | | 638 | Sep 29 | | 27.16% | | | | | | | | 639 | Sep 30 | | 28.47% | | | | | | | | 640 | Oct 1 | | 31.10% | | | | | | | | 641 | Oct 2 | | 34.63% | | | | | | | | 642 | Oct 3 | | 35.50% | | | | | | | | 643 | Oct 4 | | 36.48% | | | | | | | | 644 | Oct 5 | | 35.76% | | | | | | | | 645 | Oct 6 | | 35.20% | | | | | | | | 646 | Oct 7 | | 34.44% | | | | | | | | 647 | Oct 8 | | 38.54% | | | | | | | | 648 | Oct 9 | | 39.87% | | | | | | | | 649 | Oct 10 | | 38.39% | | | | | | | | 650 | Oct 11 | | 40.05% | | | | | | | | 651 | Oct 12 | | 40.21% | | | | | | | | 652 | Oct 13 | | 39.04% | | | | | | | | 653 | Oct 14 | | 38.59% | | | | | | | | 654 | Oct 15 | | 39.49% | | | | | | | | 655 | Oct 16 | | 38.71% | | | | | | | | 656 | Oct 17 | | 38.71% | | | | | | | | 657 | Oct 18 | | 42.43% | | | | | | | | 658 | Oct 19 | | 42.95% | | | | | | | | 659 | Oct 20 | | 43.78% | | | | | | | | 660 | Oct 21 | | 43.47% | | | | | | | | 661 | Oct 22 | | 43.49% | | | | | | | | 662 | Oct 23 | | 45.20% | | | | | | | | 663 | Oct 24 | | 50.44% | | | | | | | | 664 | Oct 25 | | 53.25% | | | | | | | | 665 | Oct 26 | | 56.63% | | | | | | | | 666 | Oct 27 | | 51.48% | | | | | | | | 667 | Oct 28 | | 50.09% | | | | | | | | 668 | Oct 29 | | 47.81% | | | | | | | | 669 | Oct 30 | | 45.49% | | | | | | | | 670 | Oct 31 | | 44.62% | | | | | | | | 671 | Nov 1 | | 41.45% | | | | | | | | 672 | Nov 2 | | 42.79% | | | | | | | | 673 | Nov 3 | | 41.49% | | | | | | | | 674 | Nov 4 | | 42.65% | | | | | | | | 675 | Nov 5 | | 41.16% | | | | | | | | 676 | Nov 6 | | 48.78% | | | | | | | | 677 | Nov 7 | | 49.44% | | | | | | | | 678 | Nov 8 | | 50.47% | | | | | | | | 679 | Nov 9 | | 50.28% | | | | | | | | 680 | Nov 10 | | 49.73% | | | | | | | | 681 | Nov 11 | | 49.02% | | | | | | | | 682 | Nov 12 | | 47.45% | | | | | | | | 683 | Nov 13 | | 42.16% | | | | | | | | 684 | Nov 14 | | 43.44% | | | | | | | | 685 | Nov 15 | | 41.24% | | | | | | | | 686 | Nov 16 | | 43.86% | | | | | | | | 687 | Nov 17 | | 41.70% | | | | | | | | 688 | Nov 18 | | 40.59% | | | | | | | | 689 | Nov 19 | | 40.64% | | | | | | | | 690 | Nov 20 | | 42.11% | | | | | | | | 691 | Nov 21 | | 41.20% | | | | | | | | 692 | Nov 22 | | 39.25% | | | | | | | | 693 | Nov 23 | | 41.38% | | | | | | | | 694 | Nov 24 | | 42.16% | | | | | | | | 695 | Nov 25 | | 39.84% | | | | | | | | 696 | Nov 26 | | 36.01% | | | | | | | | 697 | Nov 27 | | 36.86% | | | | | | | | 698 | Nov 28 | | 35.52% | | | | | | | | 699 | Nov 29 | | 33.69% | | | | | | | | 700 | Nov 30 | | 32.94% | | | | | | | | 701 | Dec 1 | | 35.01% | | | | | | | | 702 | Dec 2 | | 36.76% | | | | | | | | 703 | Dec 3 | | 38.28% | | | | | | | | 704 | Dec 4 | | 38.74% | | | | | | | | 705 | Dec 5 | | 36.13% | | | | | | | | 706 | Dec 6 | | 36.47% | | | | | | | | 707 | Dec 7 | | 36.64% | | | | | | | | 708 | Dec 8 | | 37.33% | | | | | | | | 709 | Dec 9 | | 37.76% | | | | | | | | 710 | Dec 10 | | 36.87% | | | | | | | | 711 | Dec 11 | | 34.75% | | | | | | | | 712 | Dec 12 | | 36.82% | | | | | | | | 713 | Dec 13 | | 36.99% | | | | | | | | 714 | Dec 14 | | 36.93% | | | | | | | | 715 | Dec 15 | | 34.82% | | | | | | | | 716 | Dec 16 | | 33.86% | | | | | | | | 717 | Dec 17 | | 33.73% | | | | | | | | 718 | Dec 18 | | 31.96% | | | | | | | | 719 | Dec 19 | | 31.07% | | | | | | | | 720 | Dec 20 | | 32.32% | | | | | | | | 721 | Dec 21 | | 34.26% | | | | | | | | 722 | Dec 22 | | 30.77% | | | | | | | | 723 | Dec 23 | | 28.13% | | | | | | | | 724 | Dec 24 | | 26.96% | | | | | | | | 725 | Dec 25 | | 26.96% | | | | | | | | 726 | Dec 26 | | 26.96% | | | | | | | | 727 | Dec 27 | | 26.91% | | | | | | | | 728 | Dec 28 | | 30.42% | | | | | | | | 729 | Dec 29 | | 29.98% | | | | | | | | 730 | Dec 30 | | 31.48% | | | | | | | | 731 | Dec 31 | | | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | 28.38% | | | | | | | | 734 | Jan 3 | | 28.12% | | | | | | | | 735 | Jan 4 | | 26.03% | | | | | | | | 736 | Jan 5 | | 24.54% | | | | | | | | 737 | Jan 6 | | 24.22% | | | | | | | | 738 | Jan 7 | | 24.68% | | | | | | | | 739 | Jan 8 | | 26.24% | | | | | | | | 740 | Jan 9 | | 24.98% | | | | | | | | 741 | Jan 10 | | 25.14% | | | | | | | | 742 | Jan 11 | | 25.23% | | | | | | | | 743 | Jan 12 | | 25.65% | | | | | | | | 744 | Jan 13 | | 30.77% | | | | | | | | 745 | Jan 14 | | 30.26% | | | | | | | | 746 | Jan 15 | | 31.27% | | | | | | | | 747 | Jan 16 | | 29.88% | | | | | | | | 748 | Jan 17 | | 30.11% | | | | | | | | 749 | Jan 18 | | 29.78% | | | | | | | | 750 | Jan 19 | | 27.93% | | | | | | | | 751 | Jan 20 | | 25.89% | | | | | | | | 752 | Jan 21 | | 28.30% | | | | | | | | 753 | Jan 22 | | 26.51% | | | | | | | | 754 | Jan 23 | | 24.90% | | | | | | | | 755 | Jan 24 | | 25.38% | | | | | | | | 756 | Jan 25 | | 22.54% | | | | | | | | 757 | Jan 26 | | 20.17% | | | | | | | | 758 | Jan 27 | | 17.99% | | | | | | | | 759 | Jan 28 | | 18.25% | | | | | | | | 760 | Jan 29 | | 18.90% | | | | | | | | 761 | Jan 30 | | 17.60% | | | | | | | | 762 | Jan 31 | | 16.73% | | | | | | | | 763 | Feb 1 | | 14.13% | | | | | | | | 764 | Feb 2 | | 13.08% | | | | | | | | 765 | Feb 3 | | 11.49% | | | | | | | | 766 | Feb 4 | | 10.98% | | | | | | | | 767 | Feb 5 | | 7.18% | | | | | | | | 768 | Feb 6 | | 5.88% | | | | | | | | 769 | Feb 7 | | 7.84% | | | | | | | | 770 | Feb 8 | | 6.72% | | | | | | | | 771 | Feb 9 | | 4.99% | | | | | | | | 772 | Feb 10 | | 5.89% | | | | | | | | 773 | Feb 11 | | 6.50% | | | | | | | | 774 | Feb 12 | | 8.22% | | | | | | | | 775 | Feb 13 | | 8.50% | | | | | | | | 776 | Feb 14 | | 8.21% | | | | | | | | 777 | Feb 15 | | 8.77% | | | | | | | | 778 | Feb 16 | | 10.34% | | | | | | | | 779 | Feb 17 | | 11.44% | | | | | | | | 780 | Feb 18 | | 11.75% | | | | | | | | 781 | Feb 19 | | 11.36% | | | | | | | | 782 | Feb 20 | | 10.52% | | | | | | | | 783 | Feb 21 | | 11.25% | | | | | | | | 784 | Feb 22 | | 10.13% | | | | | | | | 785 | Feb 23 | | 10.54% | | | | | | | | 786 | Feb 24 | | 12.90% | | | | | | | | 787 | Feb 25 | | 10.73% | | | | | | | | 788 | Feb 26 | | 11.66% | | | | | | | | 789 | Feb 27 | | 12.34% | | | | | | | | 790 | Feb 28 | | 12.55% | | | | | | | | 791 | Mar 1 | | 12.11% | | | | | | | | 792 | Mar 2 | | 11.19% | | | | | | | | 793 | Mar 3 | | 11.67% | | | | | | | | 794 | Mar 4 | | 11.42% | | | | | | | | 795 | Mar 5 | | 12.58% | | | | | | | | 796 | Mar 6 | | 11.53% | | | | | | | | 797 | Mar 7 | | 12.68% | | | | | | | | 798 | Mar 8 | | 13.71% | | | | | | | | 799 | Mar 9 | | 13.85% | | | | | | | | 800 | Mar 10 | | 13.54% | | | | | | | | 801 | Mar 11 | | 12.51% | | | | | | | | 802 | Mar 12 | | 12.22% | | | | | | | | 803 | Mar 13 | | 12.65% | | | | | | | | 804 | Mar 14 | | 13.06% | | | | | | | | 805 | Mar 15 | | 14.01% | | | | | | | | 806 | Mar 16 | | 14.12% | | | | | | | | 807 | Mar 17 | | 18.02% | | | | | | | | 808 | Mar 18 | | 18.66% | | | | | | | | 809 | Mar 19 | | 19.71% | | | | | | | | 810 | Mar 20 | | 18.67% | | | | | | | | 811 | Mar 21 | | 18.31% | | | | | | | | 812 | Mar 22 | | 18.75% | | | | | | | | 813 | Mar 23 | | 19.85% | | | | | | | | 814 | Mar 24 | | 18.71% | | | | | | | | 815 | Mar 25 | | 21.22% | | | | | | | | 816 | Mar 26 | | 19.13% | | | | | | | | 817 | Mar 27 | | 19.01% | | | | | | | | 818 | Mar 28 | | 19.78% | | | | | | | | 819 | Mar 29 | | 17.45% | | | | | | | | 820 | Mar 30 | | 16.19% | | | | | | | | 821 | Mar 31 | | 15.61% | | | | | | | | 822 | Apr 1 | | 16.92% | | | | | | | | 823 | Apr 2 | | 16.40% | | | | | | | | 824 | Apr 3 | | 15.26% | | | | | | | | 825 | Apr 4 | | 12.89% | | | | | | | | 826 | Apr 5 | | 16.53% | | | | | | | | 827 | Apr 6 | | 15.34% | | | | | | | | 828 | Apr 7 | | 16.38% | | | | | | | | 829 | Apr 8 | | 16.15% | | | | | | | | 830 | Apr 9 | | 16.32% | | | | | | | | 831 | Apr 10 | | 15.18% | | | | | | | | 832 | Apr 11 | | 16.10% | | | | | | | | 833 | Apr 12 | | 15.32% | | | | | | | | 834 | Apr 13 | | 15.83% | | | | | | | | 835 | Apr 14 | | 16.18% | | | | | | | | 836 | Apr 15 | | 17.46% | | | | | | | | 837 | Apr 16 | | 16.62% | | | | | | | | 838 | Apr 17 | | 16.31% | | | | | | | | 839 | Apr 18 | | 18.75% | | | | | | | | 840 | Apr 19 | | 18.76% | | | | | | | | 841 | Apr 20 | | 20.64% | | | | | | | | 842 | Apr 21 | | 24.13% | | | | | | | | 843 | Apr 22 | | 23.00% | | | | | | | | 844 | Apr 23 | | 21.36% | | | | | | | | 845 | Apr 24 | | 21.74% | | | | | | | | 846 | Apr 25 | | 21.50% | | | | | | | | 847 | Apr 26 | | 24.35% | | | | | | | | 848 | Apr 27 | | 22.94% | | | | | | | | 849 | Apr 28 | | 24.96% | | | | | | | | 850 | Apr 29 | | 24.57% | | | | | | | | 851 | Apr 30 | | 20.79% | | | | | | | | 852 | May 1 | | 20.79% | | | | | | | | 853 | May 2 | | 19.09% | | | | | | | | 854 | May 3 | | 15.95% | | | | | | | | 855 | May 4 | | 13.96% | | | | | | | | 856 | May 5 | | 11.79% | | | | | | | | 857 | May 6 | | 10.75% | | | | | | | | 858 | May 7 | | 10.70% | | | | | | | | 859 | May 8 | | 9.97% | | | | | | | | 860 | May 9 | | 10.77% | | | | | | | | 861 | May 10 | | 11.53% | | | | | | | | 862 | May 11 | | 14.50% | | | | | | | | 863 | May 12 | | 13.30% | | | | | | | | 864 | May 13 | | 12.53% | | | | | | | | 865 | May 14 | | 13.41% | | | | | | | | 866 | May 15 | | 13.18% | | | | | | | | 867 | May 16 | | 9.71% | | | | | | | | 868 | May 17 | | 9.10% | | | | | | | | 869 | May 18 | | 10.45% | | | | | | | | 870 | May 19 | | 10.17% | | | | | | | | 871 | May 20 | | 7.11% | | | | | | | | 872 | May 21 | | 7.25% | | | | | | | | 873 | May 22 | | 8.96% | | | | | | | | 874 | May 23 | | 7.01% | | | | | | | | 875 | May 24 | | 7.09% | | | | | | | | 876 | May 25 | | 6.87% | | | | | | | | 877 | May 26 | | 10.18% | | | | | | | | 878 | May 27 | | 9.91% | | | | | | | | 879 | May 28 | | 11.36% | | | | | | | | 880 | May 29 | | 11.36% | | | | | | | | 881 | May 30 | | 9.46% | | | | | | | | 882 | May 31 | | 14.62% | | | | | | | | 883 | Jun 1 | | 14.62% | | | | | | | | 884 | Jun 2 | | 14.93% | | | | | | | | 885 | Jun 3 | | 16.25% | | | | | | | | 886 | Jun 4 | | 17.71% | | | | | | | | 887 | Jun 5 | | 15.62% | | | | | | | | 888 | Jun 6 | | 16.13% | | | | | | | | 889 | Jun 7 | | 15.07% | | | | | | | | 890 | Jun 8 | | 15.23% | | | | | | | | 891 | Jun 9 | | 17.17% | | | | | | | | 892 | Jun 10 | | 20.00% | | | | | | | | 893 | Jun 11 | | 21.14% | | | | | | | | 894 | Jun 12 | | 21.54% | | | | | | | | 895 | Jun 13 | | 20.84% | | | | | | | | 896 | Jun 14 | | 20.29% | | | | | | | | 897 | Jun 15 | | 21.54% | | | | | | | | 898 | Jun 16 | | 22.51% | | | | | | | | 899 | Jun 17 | | 21.07% | | | | | | | | 900 | Jun 18 | | 21.70% | | | | | | | | 901 | Jun 19 | | 20.77% | | | | | | | | 902 | Jun 20 | | 15.50% | | | | | | | | 903 | Jun 21 | | 14.31% | | | | | | | | 904 | Jun 22 | | 12.57% | | | | | | | | 905 | Jun 23 | | 12.78% | | | | | | | | 906 | Jun 24 | | 12.81% | | | | | | | | 907 | Jun 25 | | 14.62% | | | | | | | | 908 | Jun 26 | | 15.82% | | | | | | | | 909 | Jun 27 | | 15.62% | | | | | | | | 910 | Jun 28 | | 13.70% | | | | | | | | 911 | Jun 29 | | 12.01% | | | | | | | | 912 | Jun 30 | | 11.76% | | | | | | | | 913 | Jul 1 | | 7.75% | | | | | | | | 914 | Jul 2 | | 6.38% | | | | | | | | 915 | Jul 3 | | 6.63% | | | | | | | | 916 | Jul 4 | | 5.21% | | | | | | | | 917 | Jul 5 | | 7.52% | | | | | | | | 918 | Jul 6 | | 8.71% | | | | | | | | 919 | Jul 7 | | 10.58% | | | | | | | | 920 | Jul 8 | | 12.06% | | | | | | | | 921 | Jul 9 | | 12.95% | | | | | | | | 922 | Jul 10 | | 18.34% | | | | | | | | 923 | Jul 11 | | 20.55% | | | | | | | | 924 | Jul 12 | | 20.90% | | | | | | | | 925 | Jul 13 | | 20.63% | | | | | | | | 926 | Jul 14 | | 19.34% | | | | | | | | 927 | Jul 15 | | 18.29% | | | | | | | | 928 | Jul 16 | | 20.00% | | | | | | | | 929 | Jul 17 | | 19.13% | | | | | | | | 930 | Jul 18 | | 19.12% | | | | | | | | 931 | Jul 19 | | 22.37% | | | | | | | | 932 | Jul 20 | | 21.58% | | | | | | | | 933 | Jul 21 | | 23.75% | | | | | | | | 934 | Jul 22 | | 21.58% | | | | | | | | 935 | Jul 23 | | 22.23% | | | | | | | | 936 | Jul 24 | | 22.92% | | | | | | | | 937 | Jul 25 | | 21.99% | | | | | | | | 938 | Jul 26 | | 20.80% | | | | | | | | 939 | Jul 27 | | 22.45% | | | | | | | | 940 | Jul 28 | | 27.65% | | | | | | | | 941 | Jul 29 | | 33.68% | | | | | | | | 942 | Jul 30 | | 31.31% | | | | | | | | 943 | Jul 31 | | 28.56% | | | | | | | | 944 | Aug 1 | | 29.68% | | | | | | | | 945 | Aug 2 | | 30.07% | | | | | | | | 946 | Aug 3 | | 31.44% | | | | | | | | 947 | Aug 4 | | 34.52% | | | | | | | | 948 | Aug 5 | | 34.38% | | | | | | | | 949 | Aug 6 | | 35.58% | | | | | | | | 950 | Aug 7 | | 35.56% | | | | | | | | 951 | Aug 8 | | 35.07% | | | | | | | | 952 | Aug 9 | | 38.32% | | | | | | | | 953 | Aug 10 | | 36.30% | | | | | | | | 954 | Aug 11 | | 37.87% | | | | | | | | 955 | Aug 12 | | 37.46% | | | | | | | | 956 | Aug 13 | | 36.42% | | | | | | | | 957 | Aug 14 | | 35.75% | | | | | | | | 958 | Aug 15 | | 36.56% | | | | | | | | 959 | Aug 16 | | 35.23% | | | | | | | | 960 | Aug 17 | | 35.23% | | | | | | | | 961 | Aug 18 | | 35.47% | | | | | | | | 962 | Aug 19 | | 35.21% | | | | | | | | 963 | Aug 20 | | 34.82% | | | | | | | | 964 | Aug 21 | | 38.01% | | | | | | | | 965 | Aug 22 | | 37.98% | | | | | | | | 966 | Aug 23 | | 37.48% | | | | | | | | 967 | Aug 24 | | 35.86% | | | | | | | | 968 | Aug 25 | | 35.23% | | | | | | | | 969 | Aug 26 | | 35.79% | | | | | | | | 970 | Aug 27 | | 35.08% | | | | | | | | 971 | Aug 28 | | 36.57% | | | | | | | | 972 | Aug 29 | | 36.81% | | | | | | | | 973 | Aug 30 | | 37.20% | | | | | | | | 974 | Aug 31 | | 32.27% | | | | | | | | 975 | Sep 1 | | 33.99% | | | | | | | | 976 | Sep 2 | | 33.91% | | | | | | | | 977 | Sep 3 | | 34.41% | | | | | | | | 978 | Sep 4 | | 29.32% | | | | | | | | 979 | Sep 5 | | 28.16% | | | | | | | | 980 | Sep 6 | | 29.67% | | | | | | | | 981 | Sep 7 | | 30.11% | | | | | | | | 982 | Sep 8 | | 30.46% | | | | | | | | 983 | Sep 9 | | 31.04% | | | | | | | | 984 | Sep 10 | | 30.67% | | | | | | | | 985 | Sep 11 | | 29.75% | | | | | | | | 986 | Sep 12 | | 32.77% | | | | | | | | 987 | Sep 13 | | 35.53% | | | | | | | | 988 | Sep 14 | | 44.14% | | | | | | | | 989 | Sep 15 | | 47.55% | | | | | | | | 990 | Sep 16 | | 45.64% | | | | | | | | 991 | Sep 17 | | 48.16% | | | | | | | | 992 | Sep 18 | | 47.90% | | | | | | | | 993 | Sep 19 | | 49.26% | | | | | | | | 994 | Sep 20 | | 49.76% | | | | | | | | 995 | Sep 21 | | 50.21% | | | | | | | | 996 | Sep 22 | | 50.75% | | | | | | | | 997 | Sep 23 | | 47.55% | | | | | | | | 998 | Sep 24 | | 47.69% | | | | | | | | 999 | Sep 25 | | 47.82% | | | | | | | | 1000 | Sep 26 | | 44.38% | | | | | | | | 1001 | Sep 27 | | 47.29% | | | | | | | | 1002 | Sep 28 | | 48.92% | | | | | | | | 1003 | Sep 29 | | 52.46% | | | | | | | | 1004 | Sep 30 | | 53.43% | | | | | | | | 1005 | Oct 1 | | 56.87% | | | | | | | | 1006 | Oct 2 | | 56.48% | | | | | | | | 1007 | Oct 3 | | 55.91% | | | | | | | | 1008 | Oct 4 | | 56.05% | | | | | | | | 1009 | Oct 5 | | 55.22% | | | | | | | | 1010 | Oct 6 | | 54.53% | | | | | | | | 1011 | Oct 7 | | 51.47% | | | | | | | | 1012 | Oct 8 | | 49.00% | | | | | | | | 1013 | Oct 9 | | 49.24% | | | | | | | | 1014 | Oct 10 | | 47.62% | | | | | | | | 1015 | Oct 11 | | 48.56% | | | | | | | | 1016 | Oct 12 | | 46.78% | | | | | | | | 1017 | Oct 13 | | 47.27% | | | | | | | | 1018 | Oct 14 | | 46.99% | | | | | | | | 1019 | Oct 15 | | 43.49% | | | | | | | | 1020 | Oct 16 | | 45.43% | | | | | | | | 1021 | Oct 17 | | 45.64% | | | | | | | | 1022 | Oct 18 | | 46.23% | | | | | | | | 1023 | Oct 19 | | 49.38% | | | | | | | | 1024 | Oct 20 | | 48.73% | | | | | | | | 1025 | Oct 21 | | 50.94% | | | | | | | | 1026 | Oct 22 | | 54.38% | | | | | | | | 1027 | Oct 23 | | 52.39% | | | | | | | | 1028 | Oct 24 | | 52.09% | | | | | | | | 1029 | Oct 25 | | 50.31% | | | | | | | | 1030 | Oct 26 | | 51.49% | | | | | | | | 1031 | Oct 27 | | 51.19% | | | | | | | | 1032 | Oct 28 | | 51.48% | | | | | | | | 1033 | Oct 29 | | 49.07% | | | | | | | | 1034 | Oct 30 | | 47.71% | | | | | | | | 1035 | Oct 31 | | 53.34% | | | | | | | | 1036 | Nov 1 | | 50.83% | | | | | | | | 1037 | Nov 2 | | 55.81% | | | | | | | | 1038 | Nov 3 | | 55.97% | | | | | | | | 1039 | Nov 4 | | 55.44% | | | | | | | | 1040 | Nov 5 | | 53.54% | | | | | | | | 1041 | Nov 6 | | 51.70% | | | | | | | | 1042 | Nov 7 | | 50.42% | | | | | | | | 1043 | Nov 8 | | 51.70% | | | | | | | | 1044 | Nov 9 | | 53.11% | | | | | | | | 1045 | Nov 10 | | 51.19% | | | | | | | | 1046 | Nov 11 | | 51.81% | | | | | | | | 1047 | Nov 12 | | 50.20% | | | | | | | | 1048 | Nov 13 | | 51.87% | | | | | | | | 1049 | Nov 14 | | 50.75% | | | | | | | | 1050 | Nov 15 | | 53.72% | | | | | | | | 1051 | Nov 16 | | 53.48% | | | | | | | | 1052 | Nov 17 | | 50.07% | | | | | | | | 1053 | Nov 18 | | 51.62% | | | | | | | | 1054 | Nov 19 | | 51.42% | | | | | | | | 1055 | Nov 20 | | 49.73% | | | | | | | | 1056 | Nov 21 | | 51.92% | | | | | | | | 1057 | Nov 22 | | 55.05% | | | | | | | | 1058 | Nov 23 | | 53.64% | | | | | | | | 1059 | Nov 24 | | 52.46% | | | | | | | | 1060 | Nov 25 | | 51.78% | | | | | | | | 1061 | Nov 26 | | 48.98% | | | | | | | | 1062 | Nov 27 | | 49.14% | | | | | | | | 1063 | Nov 28 | | 49.51% | | | | | | | | 1064 | Nov 29 | | 50.80% | | | | | | | | 1065 | Nov 30 | | 48.72% | | | | | | | | 1066 | Dec 1 | | 51.22% | | | | | | | | 1067 | Dec 2 | | 54.23% | | | | | | | | 1068 | Dec 3 | | 52.31% | | | | | | | | 1069 | Dec 4 | | 53.38% | | | | | | | | 1070 | Dec 5 | | 50.88% | | | | | | | | 1071 | Dec 6 | | 52.15% | | | | | | | | 1072 | Dec 7 | | 55.16% | | | | | | | | 1073 | Dec 8 | | 56.29% | | | | | | | | 1074 | Dec 9 | | 56.21% | | | | | | | | 1075 | Dec 10 | | 59.89% | | | | | | | | 1076 | Dec 11 | | 66.16% | | | | | | | | 1077 | Dec 12 | | 68.14% | | | | | | | | 1078 | Dec 13 | | 71.40% | | | | | | | | 1079 | Dec 14 | | 69.62% | | | | | | | | 1080 | Dec 15 | | 70.60% | | | | | | | | 1081 | Dec 16 | | 64.32% | | | | | | | | 1082 | Dec 17 | | 60.83% | | | | | | | | 1083 | Dec 18 | | 57.49% | | | | | | | | 1084 | Dec 19 | | 58.86% | | | | | | | | 1085 | Dec 20 | | 57.71% | | | | | | | | 1086 | Dec 21 | | 57.41% | | | | | | | | 1087 | Dec 22 | | 56.24% | | | | | | | | 1088 | Dec 23 | | 57.60% | | | | | | | | 1089 | Dec 24 | | 55.25% | | | | | | | | 1090 | Dec 25 | | 55.25% | | | | | | | | 1091 | Dec 26 | | 54.08% | | | | | | | | 1092 | Dec 27 | | 55.95% | | | | | | | | 1093 | Dec 28 | | 57.37% | | | | | | | | 1094 | Dec 29 | | 57.74% | | | | | | | | 1095 | Dec 30 | | 58.38% | | | | | | | | 1096 | Dec 31 | | 58.38% | | | | | | | | 1097 | Jan 1 | | | | | | | | | | 1098 | Jan 2 | | 56.53% | | | | | | | | 1099 | Jan 3 | | 54.92% | | | | | | | | 1100 | Jan 4 | | 52.81% | | | | | | | | 1101 | Jan 5 | | 51.31% | | | | | | | | 1102 | Jan 6 | | 52.05% | | | | | | | | 1103 | Jan 7 | | 54.20% | | | | | | | | 1104 | Jan 8 | | 54.63% | | | | | | | | 1105 | Jan 9 | | 53.77% | | | | | | | | 1106 | Jan 10 | | 50.59% | | | | | | | | 1107 | Jan 11 | | 50.79% | | | | | | | | 1108 | Jan 12 | | 55.84% | | | | | | | | 1109 | Jan 13 | | 56.02% | | | | | | | | 1110 | Jan 14 | | 55.54% | | | | | | | | 1111 | Jan 15 | | 56.75% | | | | | | | | 1112 | Jan 16 | | 57.60% | | | | | | | | 1113 | Jan 17 | | 57.83% | | | | | | | | 1114 | Jan 18 | | 59.81% | | | | | | | | 1115 | Jan 19 | | 56.85% | | | | | | | | 1116 | Jan 20 | | 56.02% | | | | | | | | 1117 | Jan 21 | | 52.34% | | | | | | | | 1118 | Jan 22 | | 49.76% | | | | | | | | 1119 | Jan 23 | | 48.77% | | | | | | | | 1120 | Jan 24 | | 50.23% | | | | | | | | 1121 | Jan 25 | | 53.53% | | | | | | | | 1122 | Jan 26 | | 55.72% | | | | | | | | 1123 | Jan 27 | | 57.51% | | | | | | | | 1124 | Jan 28 | | 59.41% | | | | | | | | 1125 | Jan 29 | | 60.79% | | | | | | | | 1126 | Jan 30 | | 58.47% | | | | | | | | 1127 | Jan 31 | | 58.47% | | | | | | | | 1128 | Feb 1 | | 63.75% | | | | | | | | 1129 | Feb 2 | | 65.04% | | | | | | | | 1130 | Feb 3 | | 59.84% | | | | | | | | 1131 | Feb 4 | | 59.28% | | | | | | | | 1132 | Feb 5 | | 58.85% | | | | | | | | 1133 | Feb 6 | | 59.22% | | | | | | | | 1134 | Feb 7 | | 58.32% | | | | | | | | 1135 | Feb 8 | | 56.72% | | | | | | | | 1136 | Feb 9 | | 55.63% | | | | | | | | 1137 | Feb 10 | | 55.66% | | | | | | | | 1138 | Feb 11 | | 56.32% | | | | | | | | 1139 | Feb 12 | | 57.88% | | | | | | | | 1140 | Feb 13 | | 58.90% | | | | | | | | 1141 | Feb 14 | | 66.98% | | | | | | | | 1142 | Feb 15 | | 65.33% | | | | | | | | 1143 | Feb 16 | | 64.12% | | | | | | | | 1144 | Feb 17 | | 63.25% | | | | | | | | 1145 | Feb 18 | | 64.03% | | | | | | | | 1146 | Feb 19 | | 60.42% | | | | | | | | 1147 | Feb 20 | | 61.81% | | | | | | | | 1148 | Feb 21 | | 62.09% | | | | | | | | 1149 | Feb 22 | | 63.00% | | | | | | | | 1150 | Feb 23 | | 67.98% | | | | | | | | 1151 | Feb 24 | | 69.57% | | | | | | | | 1152 | Feb 25 | | 68.89% | | | | | | | | 1153 | Feb 26 | | 65.91% | | | | | | | | 1154 | Feb 27 | | 64.34% | | | | | | | | 1155 | Feb 28 | | 66.04% | | | | | | | | 1156 | Mar 1 | | 68.26% | | | | | | | | 1157 | Mar 2 | | 71.07% | | | | | | | | 1158 | Mar 3 | | 69.18% | | | | | | | | 1159 | Mar 4 | | 69.71% | | | | | | | | 1160 | Mar 5 | | 69.36% | | | | | | | | 1161 | Mar 6 | | 67.57% | | | | | | | | 1162 | Mar 7 | | 69.24% | | | | | | | | 1163 | Mar 8 | | 66.33% | | | | | | | | 1164 | Mar 9 | | 67.20% | | | | | | | | 1165 | Mar 10 | | 69.75% | | | | | | | | 1166 | Mar 11 | | 66.84% | | | | | | | | 1167 | Mar 12 | | 69.28% | | | | | | | | 1168 | Mar 13 | | 69.78% | | | | | | | | 1169 | Mar 14 | | 76.12% | | | | | | | | 1170 | Mar 15 | | 74.75% | | | | | | | | 1171 | Mar 16 | | 72.55% | | | | | | | | 1172 | Mar 17 | | 72.36% | | | | | | | | 1173 | Mar 18 | | 72.91% | | | | | | | | 1174 | Mar 19 | | 65.02% | | | | | | | | 1175 | Mar 20 | | 62.06% | | | | | | | | 1176 | Mar 21 | | 63.71% | | | | | | | | 1177 | Mar 22 | | 61.59% | | | | | | | | 1178 | Mar 23 | | 65.38% | | | | | | | | 1179 | Mar 24 | | 71.12% | | | | | | | | 1180 | Mar 25 | | 68.41% | | | | | | | | 1181 | Mar 26 | | 75.09% | | | | | | | | 1182 | Mar 27 | | 74.49% | | | | | | | | 1183 | Mar 28 | | 75.15% | | | | | | | | 1184 | Mar 29 | | 77.38% | | | | | | | | 1185 | Mar 30 | | 75.59% | | | | | | | | 1186 | Mar 31 | | 74.95% | | | | | | | | 1187 | Apr 1 | | 78.28% | | | | | | | | 1188 | Apr 2 | | 81.38% | | | | | | | | 1189 | Apr 3 | | 81.67% | | | | | | | | 1190 | Apr 4 | | 81.24% | | | | | | | | 1191 | Apr 5 | | 80.57% | | | | | | | | 1192 | Apr 6 | | 83.59% | | | | | | | | 1193 | Apr 7 | | 83.63% | | | | | | | | 1194 | Apr 8 | | 82.41% | | | | | | | | 1195 | Apr 9 | | 80.94% | | | | | | | | 1196 | Apr 10 | | 79.66% | | | | | | | | 1197 | Apr 11 | | 80.97% | | | | | | | | 1198 | Apr 12 | | 77.86% | | | | | | | | 1199 | Apr 13 | | 77.76% | | | | | | | | 1200 | Apr 14 | | 77.07% | | | | | | | | 1201 | Apr 15 | | 78.33% | | | | | | | | 1202 | Apr 16 | | 77.51% | | | | | | | | 1203 | Apr 17 | | 80.05% | | | | | | | | 1204 | Apr 18 | | 83.01% | | | | | | | | 1205 | Apr 19 | | 83.61% | | | | | | | | 1206 | Apr 20 | | 87.45% | | | | | | | | 1207 | Apr 21 | | 89.04% | | | | | | | | 1208 | Apr 22 | | 89.64% | | | | | | | | 1209 | Apr 23 | | 87.12% | | | | | | | | 1210 | Apr 24 | | 82.59% | | | | | | | | 1211 | Apr 25 | | 81.04% | | | | | | | | 1212 | Apr 26 | | 82.61% | | | | | | | | 1213 | Apr 27 | | 81.64% | | | | | | | | 1214 | Apr 28 | | 84.47% | | | | | | | | 1215 | Apr 29 | | 85.43% | | | | | | | | 1216 | Apr 30 | | 83.39% | | | | | | | | 1217 | May 1 | | 83.39% | | | | | | | | 1218 | May 2 | | 77.63% | | | | | | | | 1219 | May 3 | | 75.17% | | | | | | | | 1220 | May 4 | | 73.07% | | | | | | | | 1221 | May 5 | | 71.34% | | | | | | | | 1222 | May 6 | | 74.75% | | | | | | | | 1223 | May 7 | | 73.91% | | | | | | | | 1224 | May 8 | | 74.22% | | | | | | | | 1225 | May 9 | | 74.49% | | | | | | | | 1226 | May 10 | | 71.50% | | | | | | | | 1227 | May 11 | | 71.52% | | | | | | | | 1228 | May 12 | | 68.13% | | | | | | | | 1229 | May 13 | | 68.49% | | | | | | | | 1230 | May 14 | | 66.41% | | | | | | | | 1231 | May 15 | | 68.27% | | | | | | | | 1232 | May 16 | | 65.30% | | | | | | | | 1233 | May 17 | | 65.63% | | | | | | | | 1234 | May 18 | | 68.96% | | | | | | | | 1235 | May 19 | | 71.96% | | | | | | | | 1236 | May 20 | | 72.41% | | | | | | | | 1237 | May 21 | | 74.36% | | | | | | | | 1238 | May 22 | | 75.96% | | | | | | | | 1239 | May 23 | | 74.00% | | | | | | | | 1240 | May 24 | | 74.99% | | | | | | | | 1241 | May 25 | | 74.12% | | | | | | | | 1242 | May 26 | | 73.25% | | | | | | | | 1243 | May 27 | | 77.52% | | | | | | | | 1244 | May 28 | | 79.45% | | | | | | | | 1245 | May 29 | | 77.74% | | | | | | | | 1246 | May 30 | | 78.60% | | | | | | | | 1247 | May 31 | | 79.58% | | | | | | | | 1248 | Jun 1 | | 79.93% | | | | | | | | 1249 | Jun 2 | | | | | | | | | | 1250 | Jun 3 | | 78.52% | | | | | | | | 1251 | Jun 4 | | 80.16% | | | | | | | | 1252 | Jun 5 | | 81.56% | | | | | | | | 1253 | Jun 6 | | 83.57% | | | | | | | | 1254 | Jun 7 | | 82.99% | | | | | | | | 1255 | Jun 8 | | 79.58% | | | | | | | | 1256 | Jun 9 | | 77.26% | | | | | | | | 1257 | Jun 10 | | 81.00% | | | | | | | | 1258 | Jun 11 | | 84.32% | | | | | | | | 1259 | Jun 12 | | 88.81% | | | | | | | | 1260 | Jun 13 | | 92.99% | | | | | | | | 1261 | Jun 14 | | 92.81% | | | | | | | | 1262 | Jun 15 | | 91.52% | | | | | | | | 1263 | Jun 16 | | 91.32% | | | | | | | | 1264 | Jun 17 | | 89.29% | | | | | | | | 1265 | Jun 18 | | 89.69% | | | | | | | | 1266 | Jun 19 | | 90.07% | | | | | | | | 1267 | Jun 20 | | 93.26% | | | | | | | | 1268 | Jun 21 | | 96.15% | | | | | | | | 1269 | Jun 22 | | 98.91% | | | | | | | | 1270 | Jun 23 | | 99.25% | | | | | | | | 1271 | Jun 24 | | 104.52% | | | | | | | | 1272 | Jun 25 | | 107.98% | | | | | | | | 1273 | Jun 26 | | 106.68% | | | | | | | | 1274 | Jun 27 | | 104.73% | | | | | | | | 1275 | Jun 28 | | 102.88% | | | | | | | | 1276 | Jun 29 | | 100.36% | | | | | | | | 1277 | Jun 30 | | 99.52% | | | | | | | | 1278 | Jul 1 | | 98.24% | | | | | | | | 1279 | Jul 2 | | 98.78% | | | | | | | | 1280 | Jul 3 | | 98.45% | | | | | | | | 1281 | Jul 4 | | 98.37% | | | | | | | | 1282 | Jul 5 | | 96.66% | | | | | | | | 1283 | Jul 6 | | 98.10% | | | | | | | | 1284 | Jul 7 | | 100.91% | | | | | | | | 1285 | Jul 8 | | 99.24% | | | | | | | | 1286 | Jul 9 | | 97.87% | | | | | | | | 1287 | Jul 10 | | 101.55% | | | | | | | | 1288 | Jul 11 | | 100.95% | | | | | | | | 1289 | Jul 12 | | 102.15% | | | | | | | | 1290 | Jul 13 | | 104.35% | | | | | | | | 1291 | Jul 14 | | 104.38% | | | | | | | | 1292 | Jul 15 | | 105.16% | | | | | | | | 1293 | Jul 16 | | 102.26% | | | | | | | | 1294 | Jul 17 | | 101.66% | | | | | | | | 1295 | Jul 18 | | 101.96% | | | | | | | | 1296 | Jul 19 | | 105.91% | | | | | | | | 1297 | Jul 20 | | 112.21% | | | | | | | | 1298 | Jul 21 | | 106.99% | | | | | | | | 1299 | Jul 22 | | 109.34% | | | | | | | | 1300 | Jul 23 | | 109.68% | | | | | | | | 1301 | Jul 24 | | 110.12% | | | | | | | | 1302 | Jul 25 | | 118.71% | | | | | | | | 1303 | Jul 26 | | 118.07% | | | | | | | | 1304 | Jul 27 | | 122.84% | | | | | | | | 1305 | Jul 28 | | 124.71% | | | | | | | | 1306 | Jul 29 | | 120.30% | | | | | | | | 1307 | Jul 30 | | 119.85% | | | | | | | | 1308 | Jul 31 | | 119.74% | | | | | | | | 1309 | Aug 1 | | 114.38% | | | | | | | | 1310 | Aug 2 | | 116.79% | | | | | | | | 1311 | Aug 3 | | 115.25% | | | | | | | | 1312 | Aug 4 | | 116.92% | | | | | | | | 1313 | Aug 5 | | 112.46% | | | | | | | | 1314 | Aug 6 | | 109.79% | | | | | | | | 1315 | Aug 7 | | 109.37% | | | | | | | | 1316 | Aug 8 | | 105.41% | | | | | | | | 1317 | Aug 9 | | 107.24% | | | | | | | | 1318 | Aug 10 | | 110.39% | | | | | | | | 1319 | Aug 11 | | 108.10% | | | | | | | | 1320 | Aug 12 | | 107.73% | | | | | | | | 1321 | Aug 13 | | 107.88% | | | | | | | | 1322 | Aug 14 | | 111.48% | | | | | | | | 1323 | Aug 15 | | 115.20% | | | | | | | | 1324 | Aug 16 | | 115.47% | | | | | | | | 1325 | Aug 17 | | | | | | | | | | 1326 | Aug 18 | | 115.20% | | | | | | | | 1327 | Aug 19 | | 115.58% | | | | | | | | 1328 | Aug 20 | | 114.29% | | | | | | | | 1329 | Aug 21 | | 112.92% | | | | | | | | 1330 | Aug 22 | | 114.76% | | | | | | | | 1331 | Aug 23 | | 112.90% | | | | | | | | 1332 | Aug 24 | | 113.79% | | | | | | | | 1333 | Aug 25 | | 111.97% | | | | | | | | 1334 | Aug 26 | | 112.70% | | | | | | | | 1335 | Aug 27 | | 118.84% | | | | | | | | 1336 | Aug 28 | | 126.12% | | | | | | | | 1337 | Aug 29 | | 128.41% | | | | | | | | 1338 | Aug 30 | | 131.90% | | | | | | | | 1339 | Aug 31 | | 134.18% | | | | | | | | 1340 | Sep 1 | | 136.83% | | | | | | | | 1341 | Sep 2 | | 134.98% | | | | | | | | 1342 | Sep 3 | | 134.79% | | | | | | | | 1343 | Sep 4 | | 133.48% | | | | | | | | 1344 | Sep 5 | | 132.19% | | | | | | | | 1345 | Sep 6 | | 133.08% | | | | | | | | 1346 | Sep 7 | | 131.69% | | | | | | | | 1347 | Sep 8 | | 131.17% | | | | | | | | 1348 | Sep 9 | | 132.65% | | | | | | | | 1349 | Sep 10 | | 131.58% | | | | | | | | 1350 | Sep 11 | | 130.76% | | | | | | | | 1351 | Sep 12 | | 125.94% | | | | | | | | 1352 | Sep 13 | | 126.87% | | | | | | | | 1353 | Sep 14 | | 126.11% | | | | | | | | 1354 | Sep 15 | | 124.58% | | | | | | | | 1355 | Sep 16 | | 127.18% | | | | | | | | 1356 | Sep 17 | | 130.12% | | | | | | | | 1357 | Sep 18 | | 129.27% | | | | | | | | 1358 | Sep 19 | | 127.39% | | | | | | | | 1359 | Sep 20 | | 127.35% | | | | | | | | 1360 | Sep 21 | | 126.50% | | | | | | | | 1361 | Sep 22 | | 123.64% | | | | | | | | 1362 | Sep 23 | | 122.59% | | | | | | | | 1363 | Sep 24 | | 119.11% | | | | | | | | 1364 | Sep 25 | | 119.73% | | | | | | | | 1365 | Sep 26 | | 115.99% | | | | | | | | 1366 | Sep 27 | | 119.92% | | | | | | | | 1367 | Sep 28 | | 118.79% | | | | | | | | 1368 | Sep 29 | | 120.92% | | | | | | | | 1369 | Sep 30 | | 121.87% | | | | | | | | 1370 | Oct 1 | | 119.87% | | | | | | | | 1371 | Oct 2 | | 118.06% | | | | | | | | 1372 | Oct 3 | | 113.29% | | | | | | | | 1373 | Oct 4 | | 115.37% | | | | | | | | 1374 | Oct 5 | | 117.63% | | | | | | | | 1375 | Oct 6 | | 124.63% | | | | | | | | 1376 | Oct 7 | | 122.49% | | | | | | | | 1377 | Oct 8 | | 125.14% | | | | | | | | 1378 | Oct 9 | | 130.48% | | | | | | | | 1379 | Oct 10 | | 131.02% | | | | | | | | 1380 | Oct 11 | | 134.09% | | | | | | | | 1381 | Oct 12 | | 136.05% | | | | | | | | 1382 | Oct 13 | | 137.69% | | | | | | | | 1383 | Oct 14 | | 135.77% | | | | | | | | 1384 | Oct 15 | | 133.55% | | | | | | | | 1385 | Oct 16 | | 136.00% | | | | | | | | 1386 | Oct 17 | | 137.37% | | | | | | | | 1387 | Oct 18 | | 133.38% | | | | | | | | 1388 | Oct 19 | | 135.26% | | | | | | | | 1389 | Oct 20 | | 135.35% | | | | | | | | 1390 | Oct 21 | | 135.58% | | | | | | | | 1391 | Oct 22 | | 134.13% | | | | | | | | 1392 | Oct 23 | | 129.55% | | | | | | | | 1393 | Oct 24 | | 132.36% | | | | | | | | 1394 | Oct 25 | | 132.77% | | | | | | | | 1395 | Oct 26 | | 133.53% | | | | | | | | 1396 | Oct 27 | | 133.74% | | | | | | | | 1397 | Oct 28 | | 134.38% | | | | | | | | 1398 | Oct 29 | | 135.64% | | | | | | | | 1399 | Oct 30 | | 141.00% | | | | | | | | 1400 | Oct 31 | | 140.58% | | | | | | | | 1401 | Nov 1 | | 138.18% | | | | | | | | 1402 | Nov 2 | | 137.27% | | | | | | | | 1403 | Nov 3 | | 138.07% | | | | | | | | 1404 | Nov 4 | | 145.33% | | | | | | | | 1405 | Nov 5 | | 142.85% | | | | | | | | 1406 | Nov 6 | | 146.07% | | | | | | | | 1407 | Nov 7 | | 146.57% | | | | | | | | 1408 | Nov 8 | | 143.83% | | | | | | | | 1409 | Nov 9 | | 144.10% | | | | | | | | 1410 | Nov 10 | | 138.79% | | | | | | | | 1411 | Nov 11 | | 136.97% | | | | | | | | 1412 | Nov 12 | | 136.39% | | | | | | | | 1413 | Nov 13 | | 139.82% | | | | | | | | 1414 | Nov 14 | | 138.75% | | | | | | | | 1415 | Nov 15 | | 137.57% | | | | | | | | 1416 | Nov 16 | | 136.05% | | | | | | | | 1417 | Nov 17 | | 137.64% | | | | | | | | 1418 | Nov 18 | | 132.91% | | | | | | | | 1419 | Nov 19 | | 137.15% | | | | | | | | 1420 | Nov 20 | | 139.24% | | | | | | | | 1421 | Nov 21 | | 134.86% | | | | | | | | 1422 | Nov 22 | | 133.98% | | | | | | | | 1423 | Nov 23 | | 129.96% | | | | | | | | 1424 | Nov 24 | | 127.40% | | | | | | | | 1425 | Nov 25 | | 124.10% | | | | | | | | 1426 | Nov 26 | | 124.31% | | | | | | | | 1427 | Nov 27 | | 124.06% | | | | | | | | 1428 | Nov 28 | | 122.41% | | | | | | | | 1429 | Nov 29 | | 127.27% | | | | | | | | 1430 | Nov 30 | | 127.69% | | | | | | | | 1431 | Dec 1 | | 129.24% | | | | | | | | 1432 | Dec 2 | | 140.34% | | | | | | | | 1433 | Dec 3 | | 136.01% | | | | | | | | 1434 | Dec 4 | | 136.27% | | | | | | | | 1435 | Dec 5 | | 138.65% | | | | | | | | 1436 | Dec 6 | | 138.36% | | | | | | | | 1437 | Dec 7 | | 141.70% | | | | | | | | 1438 | Dec 8 | | 149.43% | | | | | | | | 1439 | Dec 9 | | 148.11% | | | | | | | | 1440 | Dec 10 | | 140.63% | | | | | | | | 1441 | Dec 11 | | 143.06% | | | | | | | | 1442 | Dec 12 | | 144.17% | | | | | | | | 1443 | Dec 13 | | 147.03% | | | | | | | | 1444 | Dec 14 | | 149.17% | | | | | | | | 1445 | Dec 15 | | 146.24% | | | | | | | | 1446 | Dec 16 | | 150.94% | | | | | | | | 1447 | Dec 17 | | 153.18% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance