Clean markdown summary ready to paste into your AI tools.
# ALB — Historical Seasonality Asset: **Albemarle Corporation** (ALB) Price: 94.97 Historical data range: 1994 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 1994 – 2025 | | Full Seasons | 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 1996 – 2023 | | Mid-Term | 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022 | 1994 – 2022 | | Pre-Election | 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023 | 1995 – 2023 | | Election | 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024 | 1996 – 2024 | | Post-Election | 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025 | 1997 – 2025 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 10.80% | 12.68% | 9.55 | 76% | 32.58% | -3.00% | 32.58% | | Full Seasons | 98.09% | 114.27% | 56.00 | 98% | 181.75% | -5.18% | 154.89% | | Mid-Term | 5.11% | 6.11% | 7.26 | 76% | 21.07% | -10.40% | 14.95% | | Pre-Election | -1.81% | -1.42% | 5.04 | 38% | 7.95% | -12.81% | 3.55% | | Election | 14.34% | 15.64% | 11.34 | 86% | 39.29% | -7.48% | 38.81% | | Post-Election | 15.86% | 6.44% | 18.82 | 77% | 54.10% | -8.56% | 51.35% | | Trump Presidency Years | 4.46% | 0.33% | 11.15 | 53% | 30.90% | -12.79% | 23.56% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Mid-Term | Pre-Election | Election | Post-Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | -1.13% | -1.08% | 0.53% | -2.98% | -1.95% | -0.64% | -2.08% | | | 4 | Jan 4 | -0.58% | -1.45% | 0.59% | -0.96% | -2.84% | 0.35% | -1.18% | | | 5 | Jan 5 | -1.05% | -1.12% | 0.21% | -2.96% | -2.58% | 0.74% | -1.37% | 1.53% | | 6 | Jan 6 | -0.25% | -1.38% | -0.39% | -2.55% | -2.84% | 4.02% | -1.76% | 9.88% | | 7 | Jan 7 | -0.77% | -2.25% | -0.96% | -3.64% | -3.69% | 4.36% | -3.17% | 12.26% | | 8 | Jan 8 | -0.86% | -3.79% | 0.40% | -3.25% | -4.87% | 3.75% | -2.95% | 9.99% | | 9 | Jan 9 | -1.39% | -4.41% | -0.37% | -2.87% | -5.72% | 2.72% | -4.07% | 12.06% | | 10 | Jan 10 | -1.43% | -4.49% | -0.94% | -2.95% | -5.87% | 3.31% | -4.73% | | | 11 | Jan 11 | -1.21% | -5.18% | -0.20% | -0.82% | -6.94% | 2.24% | -4.71% | | | 12 | Jan 12 | -0.60% | -3.59% | -0.32% | 0.28% | -5.96% | 2.46% | -4.83% | 17.65% | | 13 | Jan 13 | -0.11% | -2.95% | -0.76% | 1.39% | -5.33% | 2.99% | -3.73% | 22.89% | | 14 | Jan 14 | -0.39% | -1.85% | -1.70% | 0.24% | -4.25% | 2.81% | -2.72% | 23.36% | | 15 | Jan 15 | -0.77% | -2.39% | -2.06% | -1.70% | -4.78% | 3.83% | -3.89% | 20.74% | | 16 | Jan 16 | -1.04% | -3.37% | -3.67% | -0.32% | -5.57% | 3.54% | -5.02% | 13.28% | | 17 | Jan 17 | -1.27% | -4.32% | -3.71% | -0.27% | -7.10% | 4.27% | -4.91% | | | 18 | Jan 18 | -1.93% | -4.07% | -6.21% | -0.26% | -7.32% | 4.16% | -7.16% | | | 19 | Jan 19 | -2.23% | -2.92% | -6.73% | -1.24% | -6.87% | 3.93% | -7.73% | | | 20 | Jan 20 | -2.96% | -3.55% | -7.71% | -0.73% | -7.48% | 2.02% | -7.97% | 19.88% | | 21 | Jan 21 | -2.87% | -2.14% | -8.89% | -0.62% | -6.13% | 2.12% | -8.23% | 25.10% | | 22 | Jan 22 | -2.78% | -1.53% | -9.83% | -0.76% | -4.88% | 2.11% | -8.08% | 30.84% | | 23 | Jan 23 | -2.76% | -2.11% | -9.41% | -1.08% | -5.10% | 2.33% | -8.26% | 31.67% | | 24 | Jan 24 | -2.77% | -1.31% | -10.40% | -0.25% | -4.57% | 1.81% | -8.32% | | | 25 | Jan 25 | -2.58% | -0.72% | -9.55% | -0.92% | -4.52% | 2.46% | -8.21% | | | 26 | Jan 26 | -1.51% | 1.00% | -8.36% | 0.68% | -2.96% | 2.10% | -7.19% | 31.83% | | 27 | Jan 27 | -2.28% | 0.50% | -7.49% | -0.62% | -3.44% | 0.08% | -7.77% | 34.91% | | 28 | Jan 28 | -1.83% | 1.61% | -7.25% | -1.21% | -2.37% | 1.06% | -8.06% | 28.07% | | 29 | Jan 29 | -2.82% | 0.24% | -8.43% | -2.59% | -3.01% | 0.22% | -7.30% | 25.55% | | 30 | Jan 30 | -3.00% | 0.87% | -8.41% | -3.41% | -2.89% | 0.22% | -7.64% | 18.55% | | 31 | Jan 31 | -2.39% | 1.76% | -6.96% | -2.27% | -2.92% | 0.16% | -9.03% | | | 32 | Feb 1 | -1.47% | 3.38% | -6.88% | -1.04% | -1.34% | 0.77% | -8.75% | | | 33 | Feb 2 | -1.62% | 2.18% | -6.53% | -0.48% | -2.65% | 0.64% | -10.56% | 14.59% | | 34 | Feb 3 | -1.77% | 3.16% | -8.50% | 0.37% | -1.72% | 0.16% | -10.49% | 18.56% | | 35 | Feb 4 | -1.35% | 5.04% | -8.86% | 0.76% | 0.07% | 0.14% | -10.38% | 17.18% | | 36 | Feb 5 | -1.76% | 3.65% | -8.34% | -0.06% | -1.84% | 0.74% | -12.15% | 8.72% | | 37 | Feb 6 | -1.31% | 3.99% | -7.58% | 0.24% | -0.92% | 0.57% | -11.06% | 13.51% | | 38 | Feb 7 | -1.55% | 3.05% | -8.17% | 0.17% | -1.38% | 0.70% | -11.87% | | | 39 | Feb 8 | -1.59% | 1.61% | -7.42% | -0.54% | -2.63% | 2.09% | -12.79% | | | 40 | Feb 9 | -1.25% | 1.87% | -5.92% | -0.53% | -2.22% | 1.46% | -11.59% | 15.17% | | 41 | Feb 10 | -1.82% | 1.57% | -5.73% | -0.84% | -2.50% | -0.31% | -12.39% | 17.11% | | 42 | Feb 11 | -1.83% | 1.07% | -5.22% | -0.84% | -2.98% | -0.38% | -12.23% | 21.89% | | 43 | Feb 12 | -0.59% | 3.08% | -3.85% | -1.29% | -0.77% | 1.13% | -10.37% | 10.42% | | 44 | Feb 13 | -0.44% | 3.43% | -4.46% | -0.50% | -1.58% | 2.27% | -10.95% | 15.58% | | 45 | Feb 14 | -0.35% | 3.85% | -3.77% | -1.18% | -0.92% | 2.01% | -10.58% | | | 46 | Feb 15 | 0.76% | 4.97% | -1.34% | -0.86% | 0.47% | 2.39% | -8.74% | | | 47 | Feb 16 | 1.57% | 4.48% | -0.58% | 1.19% | 0.97% | 2.00% | -7.89% | | | 48 | Feb 17 | -0.16% | 5.35% | -5.52% | 1.09% | 1.80% | -1.01% | -7.74% | 17.36% | | 49 | Feb 18 | -1.24% | 4.47% | -6.62% | 1.11% | 0.96% | -3.11% | -4.86% | 18.96% | | 50 | Feb 19 | -0.83% | 4.46% | -7.25% | 1.01% | 0.94% | -1.11% | -4.17% | 17.01% | | 51 | Feb 20 | -1.03% | 5.75% | -5.86% | 1.02% | 0.67% | -2.78% | -5.61% | 17.02% | | 52 | Feb 21 | -1.28% | 4.26% | -7.08% | 2.29% | 0.18% | -3.44% | -3.70% | | | 53 | Feb 22 | -1.17% | 4.38% | -6.76% | 2.50% | 0.23% | -3.61% | -3.82% | | | 54 | Feb 23 | -1.93% | 3.17% | -7.85% | 2.73% | -0.39% | -5.19% | -3.20% | 23.34% | | 55 | Feb 24 | -1.75% | 2.38% | -8.34% | 1.38% | -1.15% | -2.16% | -2.69% | 29.81% | | 56 | Feb 25 | -1.79% | 3.26% | -8.73% | 3.11% | -0.31% | -3.99% | -1.57% | 36.09% | | 57 | Feb 26 | -1.58% | 3.96% | -8.74% | 2.80% | 0.38% | -3.64% | -2.81% | 28.49% | | 58 | Feb 27 | -1.00% | 3.20% | -8.26% | 3.33% | 0.74% | -2.76% | -0.88% | 24.14% | | 59 | Feb 28 | -0.71% | 3.03% | -9.14% | 3.65% | 1.05% | -1.25% | -1.09% | | | 60 | Feb 29 | -1.09% | 1.79% | -9.07% | 2.56% | 0.78% | -1.52% | -1.09% | | | 61 | Mar 1 | -0.65% | 2.74% | -8.41% | 2.94% | 2.17% | -2.43% | 0.71% | 23.80% | | 62 | Mar 2 | -1.16% | 3.20% | -8.68% | 3.68% | 2.63% | -5.11% | -2.36% | 14.45% | | 63 | Mar 3 | -1.53% | 2.41% | -8.42% | 2.53% | 1.84% | -5.22% | -2.43% | 16.97% | | 64 | Mar 4 | -0.90% | 6.57% | -7.43% | 2.11% | 4.15% | -5.68% | -2.36% | 13.90% | | 65 | Mar 5 | -1.73% | 5.07% | -6.57% | 1.80% | -0.18% | -5.25% | -5.34% | 12.76% | | 66 | Mar 6 | -2.23% | 4.14% | -7.44% | 0.37% | 0.63% | -5.70% | -3.91% | | | 67 | Mar 7 | -2.36% | 3.44% | -6.62% | -0.94% | 0.50% | -5.68% | -4.25% | | | 68 | Mar 8 | -2.13% | 4.54% | -5.81% | -1.35% | 0.80% | -5.53% | -4.69% | 17.81% | | 69 | Mar 9 | -2.49% | 2.16% | -5.49% | -3.22% | -1.50% | -3.58% | -3.19% | 15.71% | | 70 | Mar 10 | -2.08% | 2.74% | -5.06% | -3.40% | -0.93% | -2.83% | -4.23% | 16.72% | | 71 | Mar 11 | -1.80% | 3.00% | -5.05% | -2.83% | 0.17% | -3.39% | -2.34% | 13.87% | | 72 | Mar 12 | -1.77% | 1.94% | -4.99% | -2.60% | -0.80% | -2.61% | -2.04% | 10.20% | | 73 | Mar 13 | -1.39% | 3.10% | -4.95% | -2.71% | 0.39% | -2.23% | -1.69% | | | 74 | Mar 14 | -2.01% | 2.48% | -4.21% | -4.20% | -0.85% | -2.73% | -2.89% | | | 75 | Mar 15 | -1.66% | 3.69% | -3.00% | -4.61% | 0.44% | -3.59% | -2.98% | 13.14% | | 76 | Mar 16 | -0.90% | 3.34% | -2.12% | -4.91% | 0.10% | -1.02% | 0.80% | 15.84% | | 77 | Mar 17 | 0.29% | 6.95% | -1.62% | -4.06% | 3.60% | -0.81% | 1.28% | 15.50% | | 78 | Mar 18 | 0.19% | 8.15% | -2.59% | -5.26% | 4.91% | -0.56% | 1.02% | 13.71% | | 79 | Mar 19 | -1.07% | 4.89% | -3.06% | -5.23% | 1.71% | -1.95% | -0.81% | 9.14% | | 80 | Mar 20 | -0.83% | 2.70% | -2.52% | -3.22% | 0.49% | -2.47% | 0.33% | | | 81 | Mar 21 | -1.20% | 3.08% | -1.92% | -4.60% | 0.85% | -3.49% | -0.68% | | | 82 | Mar 22 | -1.48% | 1.63% | -1.63% | -5.47% | -0.87% | -2.04% | -1.51% | 16.71% | | 83 | Mar 23 | -2.00% | 0.23% | -1.48% | -6.24% | -2.24% | -2.24% | -2.14% | 23.32% | | 84 | Mar 24 | -1.47% | 2.84% | -1.80% | -6.69% | 0.31% | -1.72% | -2.25% | 26.34% | | 85 | Mar 25 | -0.96% | 5.89% | -2.17% | -6.27% | 2.27% | -1.62% | -3.24% | 21.54% | | 86 | Mar 26 | -0.83% | 6.51% | -1.60% | -6.26% | 2.87% | -2.17% | -3.76% | 24.99% | | 87 | Mar 27 | -1.13% | 4.81% | -2.28% | -6.00% | 2.91% | -3.10% | -3.34% | | | 88 | Mar 28 | -1.02% | 3.14% | -0.58% | -5.21% | 1.94% | -4.48% | -1.92% | | | 89 | Mar 29 | -0.81% | 3.59% | 0.01% | -5.67% | 2.38% | -4.06% | -1.21% | 23.43% | | 90 | Mar 30 | 0.26% | 5.98% | 0.79% | -4.00% | 4.74% | -4.38% | -0.60% | 25.04% | | 91 | Mar 31 | 1.42% | 8.60% | 1.56% | -3.56% | 7.34% | -3.46% | 0.18% | 24.30% | | 92 | Apr 1 | 1.65% | 9.35% | 0.56% | -2.81% | 7.60% | -2.75% | -0.82% | 24.04% | | 93 | Apr 2 | 1.26% | 8.89% | 0.69% | -2.32% | 6.85% | -3.96% | -2.29% | | | 94 | Apr 3 | 0.31% | 6.31% | 0.88% | -3.31% | 5.08% | -5.16% | -3.61% | | | 95 | Apr 4 | -0.14% | 4.80% | 1.90% | -4.26% | 2.78% | -4.66% | -3.78% | | | 96 | Apr 5 | -0.66% | 3.28% | -0.25% | -3.36% | 1.99% | -4.52% | -4.43% | 20.52% | | 97 | Apr 6 | -0.60% | 5.98% | -0.43% | -3.15% | 4.65% | -5.97% | -3.92% | 20.86% | | 98 | Apr 7 | -0.73% | 5.92% | -0.27% | -2.45% | 4.59% | -7.09% | -8.32% | 23.59% | | 99 | Apr 8 | 1.23% | 7.42% | 0.11% | -1.75% | 6.99% | -3.33% | -4.12% | 20.04% | | 100 | Apr 9 | 1.93% | 10.57% | 1.25% | -0.87% | 9.09% | -4.51% | -6.10% | 20.94% | | 101 | Apr 10 | 1.08% | 9.38% | -0.04% | -1.95% | 7.89% | -4.42% | -5.94% | | | 102 | Apr 11 | 1.16% | 9.76% | -0.11% | -1.69% | 8.58% | -5.01% | -5.46% | | | 103 | Apr 12 | 1.31% | 12.03% | 0.58% | -2.17% | 9.38% | -5.55% | -6.42% | 29.15% | | 104 | Apr 13 | 1.87% | 9.96% | 1.77% | -0.90% | 7.35% | -4.08% | -6.05% | 32.24% | | 105 | Apr 14 | 0.76% | 10.03% | 1.08% | -0.53% | 7.42% | -7.55% | -8.20% | 29.12% | | 106 | Apr 15 | 1.20% | 8.07% | 1.67% | 1.13% | 5.53% | -6.17% | -8.54% | 50.18% | | 107 | Apr 16 | 1.18% | 9.13% | 2.29% | 1.56% | 5.45% | -7.05% | -9.51% | 37.73% | | 108 | Apr 17 | 1.23% | 9.98% | 3.02% | 0.76% | 6.18% | -7.58% | -8.57% | | | 109 | Apr 18 | 1.81% | 11.06% | 3.85% | 0.16% | 6.65% | -6.08% | -9.08% | | | 110 | Apr 19 | 1.81% | 11.96% | 3.98% | 1.52% | 7.43% | -8.56% | -9.32% | 35.70% | | 111 | Apr 20 | 1.09% | 12.26% | 2.14% | -0.67% | 7.72% | -7.65% | -9.23% | 38.20% | | 112 | Apr 21 | 1.64% | 11.90% | 2.70% | -0.33% | 7.37% | -6.49% | -8.39% | 35.27% | | 113 | Apr 22 | 1.70% | 13.35% | 2.30% | -1.64% | 8.56% | -5.99% | -8.68% | 34.52% | | 114 | Apr 23 | 2.28% | 13.51% | 1.90% | -1.69% | 8.99% | -3.95% | -8.05% | 31.17% | | 115 | Apr 24 | 2.94% | 14.53% | 2.64% | -1.05% | 9.98% | -3.67% | -8.32% | | | 116 | Apr 25 | 3.77% | 16.22% | 2.02% | -0.60% | 11.28% | -1.31% | -7.86% | | | 117 | Apr 26 | 3.68% | 16.05% | 1.67% | -0.63% | 11.45% | -1.48% | -7.00% | 38.97% | | 118 | Apr 27 | 4.61% | 17.86% | 2.32% | 1.21% | 13.19% | -1.83% | -6.31% | 30.18% | | 119 | Apr 28 | 5.08% | 17.36% | 2.53% | 2.07% | 12.71% | -0.77% | -6.42% | 32.95% | | 120 | Apr 29 | 5.56% | 16.09% | 3.15% | 2.38% | 13.12% | -0.22% | -5.52% | 37.00% | | 121 | Apr 30 | 4.64% | 15.01% | 3.38% | 0.93% | 11.43% | -0.84% | -6.13% | 35.04% | | 122 | May 1 | 4.92% | 14.15% | 4.05% | 1.22% | 10.54% | 0.09% | -5.64% | | | 123 | May 2 | 5.57% | 15.00% | 4.82% | 1.28% | 12.20% | 0.19% | -4.02% | | | 124 | May 3 | 6.84% | 16.05% | 6.76% | 1.55% | 13.46% | 1.85% | -2.92% | 32.82% | | 125 | May 4 | 6.87% | 14.12% | 7.65% | 2.67% | 11.58% | 1.37% | -4.16% | 35.69% | | 126 | May 5 | 6.32% | 15.17% | 7.10% | 2.14% | 12.60% | -0.35% | -4.16% | 34.15% | | 127 | May 6 | 6.49% | 15.43% | 6.48% | 3.19% | 13.21% | -0.69% | -4.09% | 38.15% | | 128 | May 7 | 7.07% | 15.66% | 7.30% | 2.79% | 13.50% | 0.90% | -4.29% | 41.75% | | 129 | May 8 | 7.77% | 17.96% | 5.96% | 4.77% | 15.23% | 1.30% | -4.12% | | | 130 | May 9 | 7.98% | 17.49% | 6.87% | 5.03% | 15.30% | 0.79% | -4.46% | | | 131 | May 10 | 7.77% | 17.25% | 6.11% | 5.68% | 14.54% | 0.80% | -4.88% | 46.26% | | 132 | May 11 | 8.57% | 20.53% | 7.18% | 4.87% | 17.75% | 1.09% | 0.18% | 43.15% | | 133 | May 12 | 8.31% | 20.16% | 8.16% | 3.92% | 17.39% | 0.27% | -0.99% | 39.96% | | 134 | May 13 | 8.72% | 20.31% | 8.50% | 3.54% | 17.79% | 1.38% | -0.25% | 33.10% | | 135 | May 14 | 8.63% | 19.64% | 7.30% | 3.98% | 17.84% | 1.52% | 0.53% | 25.64% | | 136 | May 15 | 9.17% | 20.67% | 7.66% | 4.57% | 17.54% | 2.86% | -0.36% | | | 137 | May 16 | 9.69% | 22.50% | 8.50% | 4.48% | 19.27% | 2.45% | 0.00% | | | 138 | May 17 | 9.64% | 20.62% | 8.05% | 4.93% | 18.05% | 3.48% | -0.24% | 22.40% | | 139 | May 18 | 9.47% | 22.06% | 8.29% | 4.01% | 19.45% | 2.52% | -0.68% | 17.71% | | 140 | May 19 | 9.19% | 21.32% | 7.18% | 3.35% | 18.73% | 3.66% | -0.80% | 18.55% | | 141 | May 20 | 9.35% | 23.42% | 7.09% | 3.45% | 20.29% | 2.86% | -1.71% | 18.34% | | 142 | May 21 | 9.49% | 24.15% | 6.44% | 4.21% | 20.35% | 3.06% | -2.15% | 19.51% | | 143 | May 22 | 9.82% | 24.25% | 7.44% | 4.63% | 20.40% | 2.87% | -2.65% | | | 144 | May 23 | 9.20% | 24.23% | 6.72% | 3.52% | 19.83% | 2.91% | -4.30% | | | 145 | May 24 | 9.51% | 24.58% | 7.01% | 3.53% | 20.86% | 2.71% | -3.34% | | | 146 | May 25 | 10.90% | 26.96% | 9.16% | 3.23% | 23.17% | 4.41% | -1.62% | 21.67% | | 147 | May 26 | 12.23% | 28.92% | 10.97% | 4.06% | 25.08% | 5.21% | -0.51% | 23.61% | | 148 | May 27 | 12.34% | 29.64% | 10.21% | 4.24% | 25.77% | 5.53% | -0.17% | 22.81% | | 149 | May 28 | 12.47% | 30.95% | 10.28% | 3.42% | 26.82% | 5.69% | -1.46% | 22.88% | | 150 | May 29 | 12.39% | 31.30% | 11.12% | 3.46% | 26.23% | 5.21% | -2.73% | | | 151 | May 30 | 11.54% | 29.13% | 11.74% | 1.74% | 24.64% | 4.55% | -3.29% | | | 152 | May 31 | 11.42% | 28.44% | 9.40% | 2.44% | 23.86% | 6.49% | -3.85% | 19.19% | | 153 | Jun 1 | 11.64% | 27.36% | 11.14% | 3.47% | 22.82% | 5.29% | -3.55% | 19.64% | | 154 | Jun 2 | 11.69% | 28.43% | 10.51% | 4.13% | 23.86% | 4.74% | -1.48% | 17.25% | | 155 | Jun 3 | 12.23% | 28.12% | 10.00% | 5.20% | 23.31% | 6.55% | 0.01% | 15.38% | | 156 | Jun 4 | 12.33% | 29.11% | 10.81% | 4.88% | 23.67% | 6.30% | -0.86% | 8.26% | | 157 | Jun 5 | 13.09% | 32.27% | 11.78% | 4.97% | 26.25% | 5.90% | -0.03% | | | 158 | Jun 6 | 12.95% | 32.18% | 11.20% | 5.50% | 26.10% | 5.49% | 0.24% | | | 159 | Jun 7 | 12.73% | 33.87% | 10.19% | 5.34% | 26.87% | 5.13% | 0.02% | 4.36% | | 160 | Jun 8 | 12.78% | 33.90% | 9.33% | 5.59% | 26.89% | 5.84% | 1.69% | 6.42% | | 161 | Jun 9 | 12.61% | 32.18% | 9.30% | 6.98% | 25.27% | 5.27% | 3.24% | 2.54% | | 162 | Jun 10 | 12.65% | 30.95% | 8.73% | 7.43% | 24.14% | 6.44% | 3.98% | 10.79% | | 163 | Jun 11 | 10.92% | 26.80% | 7.38% | 6.26% | 20.97% | 4.96% | 2.10% | 19.00% | | 164 | Jun 12 | 11.55% | 29.17% | 6.11% | 7.51% | 22.62% | 5.94% | 1.69% | | | 165 | Jun 13 | 11.28% | 28.45% | 7.26% | 7.50% | 21.25% | 4.81% | -0.64% | | | 166 | Jun 14 | 10.48% | 27.58% | 8.03% | 6.93% | 19.75% | 2.64% | -2.38% | 17.94% | | 167 | Jun 15 | 10.51% | 28.54% | 7.44% | 7.10% | 20.66% | 2.49% | -1.08% | 15.99% | | 168 | Jun 16 | 10.77% | 29.70% | 7.60% | 7.03% | 21.74% | 2.52% | -1.48% | 16.31% | | 169 | Jun 17 | 10.22% | 30.22% | 6.91% | 6.01% | 21.59% | 2.16% | -1.66% | 11.97% | | 170 | Jun 18 | 9.50% | 31.43% | 5.77% | 4.20% | 22.31% | 1.45% | -2.90% | | | 171 | Jun 19 | 9.65% | 31.98% | 5.56% | 5.08% | 22.82% | 0.94% | -3.90% | | | 172 | Jun 20 | 9.59% | 30.94% | 7.16% | 5.12% | 20.83% | 0.73% | -5.48% | | | 173 | Jun 21 | 8.48% | 29.00% | 6.68% | 4.65% | 19.53% | -1.58% | -4.92% | 9.41% | | 174 | Jun 22 | 7.72% | 27.38% | 6.44% | 3.20% | 18.02% | -1.60% | -4.49% | 4.73% | | 175 | Jun 23 | 7.94% | 28.52% | 6.48% | 2.02% | 19.08% | -0.69% | -2.94% | 3.23% | | 176 | Jun 24 | 7.55% | 25.12% | 5.95% | 3.12% | 16.82% | -0.59% | -4.14% | -1.51% | | 177 | Jun 25 | 8.54% | 25.96% | 6.03% | 4.07% | 16.74% | 2.01% | -3.25% | -6.64% | | 178 | Jun 26 | 8.98% | 24.40% | 6.18% | 4.30% | 17.11% | 2.95% | -1.14% | | | 179 | Jun 27 | 8.12% | 19.84% | 6.20% | 4.10% | 12.76% | 4.05% | -2.07% | | | 180 | Jun 28 | 8.35% | 21.79% | 5.02% | 4.34% | 14.13% | 4.62% | -1.64% | -9.42% | | 181 | Jun 29 | 9.17% | 23.77% | 5.19% | 6.03% | 15.99% | 4.38% | -2.17% | -5.71% | | 182 | Jun 30 | 9.19% | 21.03% | 6.10% | 5.42% | 13.42% | 5.99% | -2.01% | -4.98% | | 183 | Jul 1 | 9.48% | 21.48% | 5.53% | 4.99% | 14.15% | 7.16% | 0.16% | -5.34% | | 184 | Jul 2 | 9.95% | 21.84% | 6.43% | 6.09% | 14.36% | 6.89% | 1.10% | | | 185 | Jul 3 | 13.36% | 25.62% | | | 17.91% | | 4.25% | | | 186 | Jul 4 | 13.31% | | 5.83% | 6.42% | | 7.04% | 3.74% | | | 187 | Jul 5 | 12.81% | 26.20% | 6.11% | 5.45% | 17.94% | 5.79% | 3.06% | -6.57% | | 188 | Jul 6 | 12.90% | 25.84% | 7.28% | 6.17% | 17.60% | 4.49% | 3.21% | -9.91% | | 189 | Jul 7 | 13.53% | 25.88% | 8.68% | 4.92% | 17.64% | 6.26% | 5.73% | -9.66% | | 190 | Jul 8 | 13.89% | 25.96% | 7.62% | 6.30% | 17.86% | 6.98% | 6.89% | -10.33% | | 191 | Jul 9 | 13.74% | 24.87% | 6.97% | 6.73% | 15.29% | 8.86% | 6.25% | -11.98% | | 192 | Jul 10 | 13.65% | 25.68% | 6.10% | 6.10% | 17.28% | 8.20% | 6.91% | | | 193 | Jul 11 | 13.95% | 24.50% | 5.05% | 7.32% | 16.58% | 10.05% | 8.60% | | | 194 | Jul 12 | 14.05% | 24.46% | 4.73% | 7.95% | 16.53% | 10.21% | 9.42% | -12.16% | | 195 | Jul 13 | 13.89% | 25.82% | 4.49% | 6.84% | 17.80% | 9.98% | 9.99% | -10.10% | | 196 | Jul 14 | 14.12% | 26.54% | 4.17% | 6.66% | 18.47% | 10.79% | 9.15% | -12.90% | | 197 | Jul 15 | 13.84% | 27.32% | 2.44% | 6.41% | 18.60% | 11.41% | 8.87% | -16.58% | | 198 | Jul 16 | 13.70% | 25.46% | 2.75% | 5.82% | 17.62% | 12.13% | 11.23% | -15.66% | | 199 | Jul 17 | 13.90% | 25.86% | 3.69% | 6.03% | 17.40% | 11.89% | 11.25% | | | 200 | Jul 18 | 13.97% | 24.71% | 4.74% | 5.60% | 16.25% | 12.71% | 11.51% | | | 201 | Jul 19 | 13.83% | 24.33% | 5.35% | 4.96% | 15.60% | 12.87% | 9.94% | -17.46% | | 202 | Jul 20 | 13.72% | 24.28% | 4.74% | 4.67% | 15.55% | 13.45% | 10.41% | -17.17% | | 203 | Jul 21 | 13.86% | 24.23% | 3.81% | 3.84% | 15.50% | 15.74% | 11.68% | -17.99% | | 204 | Jul 22 | 13.83% | 23.65% | 3.35% | 3.44% | 15.37% | 16.59% | 10.76% | -18.36% | | 205 | Jul 23 | 13.58% | 22.57% | 3.71% | 1.94% | 14.10% | 18.22% | 12.11% | -19.80% | | 206 | Jul 24 | 14.10% | 20.16% | 7.22% | 2.42% | 12.10% | 17.90% | 11.83% | | | 207 | Jul 25 | 14.29% | 22.12% | 7.45% | 1.10% | 13.65% | 18.36% | 12.17% | | | 208 | Jul 26 | 14.25% | 23.93% | 7.38% | 0.52% | 15.43% | 16.88% | 12.37% | -18.87% | | 209 | Jul 27 | 13.72% | 24.43% | 6.44% | 0.26% | 15.89% | 15.71% | 8.09% | -20.98% | | 210 | Jul 28 | 13.99% | 24.22% | 8.12% | -0.53% | 15.70% | 15.85% | 5.96% | -20.48% | | 211 | Jul 29 | 14.06% | 24.38% | 7.35% | 0.29% | 15.59% | 16.07% | 4.63% | -17.77% | | 212 | Jul 30 | 14.05% | 25.24% | 5.51% | 0.92% | 16.43% | 16.13% | 4.60% | -17.85% | | 213 | Jul 31 | 14.20% | 27.25% | 4.65% | 0.02% | 18.23% | 16.94% | 3.50% | | | 214 | Aug 1 | 13.75% | 26.62% | 5.41% | -1.78% | 17.64% | 17.02% | 3.64% | | | 215 | Aug 2 | 12.85% | 25.69% | 5.67% | -3.47% | 15.62% | 17.22% | 2.08% | -17.11% | | 216 | Aug 3 | 12.35% | 26.81% | 4.43% | -5.03% | 16.64% | 17.64% | 2.49% | -15.63% | | 217 | Aug 4 | 11.77% | 26.28% | 3.79% | -6.84% | 16.16% | 18.42% | -0.05% | -17.02% | | 218 | Aug 5 | 12.32% | 27.98% | 4.49% | -6.99% | 16.69% | 19.52% | -1.05% | -12.42% | | 219 | Aug 6 | 12.25% | 26.97% | 5.48% | -7.53% | 15.00% | 20.74% | 0.07% | -8.45% | | 220 | Aug 7 | 12.93% | 27.95% | 7.69% | -7.74% | 15.62% | 20.73% | 3.28% | | | 221 | Aug 8 | 13.41% | 28.63% | 7.94% | -7.84% | 16.81% | 21.43% | 3.07% | | | 222 | Aug 9 | 13.88% | 29.65% | 7.97% | -7.24% | 17.53% | 21.86% | 1.88% | -8.38% | | 223 | Aug 10 | 14.52% | 31.20% | 6.89% | -5.97% | 18.95% | 22.80% | 3.80% | -9.67% | | 224 | Aug 11 | 14.83% | 33.14% | 7.38% | -6.55% | 20.70% | 22.58% | 1.41% | -10.38% | | 225 | Aug 12 | 14.29% | 32.82% | 5.79% | -6.33% | 19.07% | 23.40% | 0.80% | -8.89% | | 226 | Aug 13 | 13.83% | 32.46% | 6.32% | -7.75% | 19.12% | 22.78% | 0.47% | -4.93% | | 227 | Aug 14 | 13.92% | 34.82% | 6.66% | -8.28% | 19.76% | 22.85% | -1.48% | | | 228 | Aug 15 | 14.29% | 35.90% | 7.91% | -9.51% | 22.28% | 21.83% | 1.51% | | | 229 | Aug 16 | 14.18% | 37.20% | 7.60% | -8.87% | 23.32% | 19.43% | 0.16% | -6.44% | | 230 | Aug 17 | 13.55% | 36.12% | 8.05% | -10.83% | 22.35% | 19.75% | 0.19% | -7.33% | | 231 | Aug 18 | 13.12% | 36.39% | 7.37% | -11.02% | 22.59% | 18.86% | 0.44% | -6.23% | | 232 | Aug 19 | 13.21% | 34.66% | 6.92% | -10.29% | 22.18% | 19.18% | 0.85% | -6.30% | | 233 | Aug 20 | 13.29% | 34.18% | 6.10% | -10.18% | 22.16% | 20.15% | 1.97% | 0.03% | | 234 | Aug 21 | 13.20% | 32.15% | 5.91% | -10.99% | 21.68% | 21.55% | 3.17% | | | 235 | Aug 22 | 13.30% | 33.80% | 5.50% | -11.09% | 22.56% | 21.71% | 1.74% | | | 236 | Aug 23 | 13.75% | 32.90% | 6.94% | -11.31% | 22.72% | 22.09% | 3.38% | -1.19% | | 237 | Aug 24 | 13.40% | 32.70% | 7.07% | -12.81% | 22.53% | 22.75% | 2.58% | -7.00% | | 238 | Aug 25 | 13.72% | 33.02% | 6.34% | -11.15% | 22.83% | 22.66% | 3.33% | -6.07% | | 239 | Aug 26 | 13.96% | 32.58% | 5.57% | -11.04% | 22.14% | 24.92% | 4.01% | -5.19% | | 240 | Aug 27 | 13.61% | 31.86% | 6.25% | -11.30% | 21.60% | 23.68% | 3.47% | -4.08% | | 241 | Aug 28 | 14.66% | 32.07% | 6.54% | -8.96% | 21.54% | 24.73% | 3.43% | | | 242 | Aug 29 | 14.17% | 30.66% | 5.23% | -9.21% | 21.29% | 24.83% | 4.73% | | | 243 | Aug 30 | 14.05% | 29.73% | 4.22% | -8.44% | 20.27% | 25.62% | 4.38% | -5.75% | | 244 | Aug 31 | 13.66% | 29.10% | 4.77% | -9.27% | 19.68% | 24.95% | 4.32% | -5.35% | | 245 | Sep 1 | 14.10% | 32.11% | 5.73% | -10.18% | 22.47% | 24.23% | 1.88% | -3.81% | | 246 | Sep 2 | 14.69% | 33.14% | 5.50% | -10.16% | 23.42% | 25.83% | 1.58% | -7.72% | | 247 | Sep 3 | 14.03% | 31.51% | 6.24% | -9.93% | 20.54% | 25.20% | 0.32% | -11.82% | | 248 | Sep 4 | 13.89% | 31.06% | 5.06% | -9.39% | 20.39% | 25.15% | 1.23% | | | 249 | Sep 5 | 13.68% | 30.64% | 5.94% | -9.88% | 19.47% | 24.78% | 1.44% | | | 250 | Sep 6 | 13.49% | 32.09% | 5.67% | -9.16% | 18.88% | 23.68% | -0.22% | | | 251 | Sep 7 | 14.14% | 32.03% | 7.16% | -9.35% | 18.83% | 24.85% | -0.01% | -9.52% | | 252 | Sep 8 | 13.45% | 30.41% | 6.92% | -9.46% | 17.37% | 23.77% | -3.53% | -12.08% | | 253 | Sep 9 | 13.10% | 27.93% | 7.11% | -10.38% | 15.89% | 24.80% | -3.03% | -14.73% | | 254 | Sep 10 | 13.38% | 26.46% | 7.10% | -9.52% | 14.83% | 26.08% | -1.05% | -17.66% | | 255 | Sep 11 | 14.41% | 28.28% | 6.71% | -9.70% | 18.81% | 26.97% | 2.36% | | | 256 | Sep 12 | 14.50% | 27.76% | 7.80% | -9.32% | 18.24% | 25.69% | 2.81% | | | 257 | Sep 13 | 14.89% | 26.12% | 8.98% | -8.51% | 16.83% | 26.59% | 2.49% | -19.41% | | 258 | Sep 14 | 15.76% | 26.70% | 8.53% | -7.41% | 17.36% | 28.77% | 4.95% | -20.51% | | 259 | Sep 15 | 15.57% | 25.22% | 8.97% | -7.78% | 15.99% | 29.15% | 5.39% | -23.30% | | 260 | Sep 16 | 15.44% | 26.64% | 8.79% | -7.71% | 17.51% | 26.99% | 5.50% | -19.39% | | 261 | Sep 17 | 15.71% | 25.36% | 8.89% | -6.35% | 16.62% | 27.16% | 6.44% | -22.29% | | 262 | Sep 18 | 15.40% | 23.32% | 9.02% | -6.33% | 14.34% | 28.08% | 7.29% | | | 263 | Sep 19 | 15.76% | 25.98% | 10.22% | -6.61% | 17.00% | 25.12% | 8.86% | | | 264 | Sep 20 | 14.81% | 24.90% | 9.22% | -8.30% | 15.44% | 26.47% | 7.01% | -20.88% | | 265 | Sep 21 | 14.17% | 25.13% | 7.74% | -9.45% | 15.66% | 26.87% | 7.80% | -18.17% | | 266 | Sep 22 | 13.93% | 23.81% | 7.45% | -9.27% | 14.44% | 27.15% | 7.80% | -20.50% | | 267 | Sep 23 | 13.07% | 19.98% | 6.80% | -9.83% | 12.08% | 27.54% | 8.54% | -24.16% | | 268 | Sep 24 | 12.71% | 20.59% | 5.56% | -10.38% | 12.93% | 27.02% | 8.60% | -23.12% | | 269 | Sep 25 | 12.92% | 21.08% | 5.45% | -9.29% | 12.50% | 27.05% | 7.81% | | | 270 | Sep 26 | 13.29% | 19.31% | 5.43% | -8.87% | 12.99% | 27.62% | 10.70% | | | 271 | Sep 27 | 13.70% | 21.81% | 5.33% | -9.92% | 15.14% | 28.73% | 11.48% | -24.76% | | 272 | Sep 28 | 14.32% | 24.13% | 4.20% | -9.13% | 17.32% | 29.63% | 13.04% | -24.60% | | 273 | Sep 29 | 14.26% | 20.93% | 4.48% | -6.13% | 14.30% | 28.27% | 10.52% | -25.89% | | 274 | Sep 30 | 15.36% | 23.22% | 7.76% | -6.46% | 15.84% | 28.08% | 11.61% | -26.41% | | 275 | Oct 1 | 15.38% | 23.11% | 7.46% | -7.01% | 15.67% | 29.40% | 12.06% | -26.72% | | 276 | Oct 2 | 14.97% | 21.44% | 8.13% | -7.88% | 14.32% | 29.49% | 12.99% | | | 277 | Oct 3 | 14.80% | 21.08% | 8.04% | -6.96% | 14.08% | 27.48% | 12.74% | | | 278 | Oct 4 | 16.01% | 21.49% | 7.50% | -6.22% | 15.97% | 30.66% | 14.31% | -26.87% | | 279 | Oct 5 | 17.13% | 23.47% | 8.23% | -5.46% | 17.86% | 31.77% | 15.66% | -25.49% | | 280 | Oct 6 | 16.89% | 24.14% | 6.92% | -4.72% | 18.50% | 30.94% | 14.75% | -28.01% | | 281 | Oct 7 | 16.01% | 20.91% | 7.20% | -5.40% | 16.39% | 30.16% | 14.36% | -28.47% | | 282 | Oct 8 | 15.44% | 20.89% | 4.92% | -5.83% | 15.60% | 31.48% | 13.38% | -29.05% | | 283 | Oct 9 | 16.01% | 18.21% | 5.70% | -2.95% | 13.78% | 31.18% | 12.69% | | | 284 | Oct 10 | 16.51% | 16.78% | 5.74% | -1.33% | 12.82% | 32.42% | 14.04% | | | 285 | Oct 11 | 15.83% | 15.97% | 4.37% | -1.12% | 12.00% | 31.75% | 13.38% | -30.98% | | 286 | Oct 12 | 16.12% | 14.78% | 4.19% | -1.48% | 10.85% | 34.85% | 16.29% | -31.58% | | 287 | Oct 13 | 17.29% | 17.12% | 4.50% | -1.00% | 13.11% | 36.56% | 15.15% | -31.36% | | 288 | Oct 14 | 18.03% | 17.20% | 6.23% | -0.37% | 12.73% | 37.56% | 15.52% | -31.21% | | 289 | Oct 15 | 17.15% | 14.73% | 6.82% | -0.22% | 10.02% | 36.12% | 14.32% | -33.10% | | 290 | Oct 16 | 17.92% | 16.75% | 7.78% | 0.20% | 12.11% | 35.30% | 14.21% | | | 291 | Oct 17 | 17.09% | 16.14% | 7.74% | -1.42% | 10.95% | 35.27% | 13.01% | | | 292 | Oct 18 | 17.16% | 18.01% | 9.61% | -4.54% | 12.53% | 35.69% | 13.24% | -33.69% | | 293 | Oct 19 | 17.28% | 18.01% | 9.98% | -5.14% | 12.53% | 36.58% | 15.40% | -32.90% | | 294 | Oct 20 | 17.57% | 20.12% | 11.69% | -5.77% | 14.54% | 34.45% | 13.75% | -33.81% | | 295 | Oct 21 | 17.35% | 18.11% | 11.04% | -5.25% | 12.68% | 35.72% | 13.43% | -35.16% | | 296 | Oct 22 | 17.22% | 16.32% | 11.53% | -6.24% | 11.79% | 37.14% | 15.19% | -34.37% | | 297 | Oct 23 | 17.97% | 16.10% | 11.59% | -4.76% | 11.12% | 39.22% | 16.65% | | | 298 | Oct 24 | 18.09% | 16.35% | 12.93% | -5.85% | 11.56% | 39.16% | 15.72% | | | 299 | Oct 25 | 17.94% | 16.02% | 13.47% | -5.60% | 10.98% | 37.96% | 14.84% | -34.55% | | 300 | Oct 26 | 16.77% | 16.19% | 13.01% | -5.02% | 11.13% | 32.24% | 10.97% | -30.67% | | 301 | Oct 27 | 17.25% | 15.41% | 13.19% | -4.05% | 10.39% | 33.65% | 11.67% | -32.07% | | 302 | Oct 28 | 18.39% | 16.44% | 13.25% | -3.91% | 12.12% | 36.10% | 13.00% | -34.65% | | 303 | Oct 29 | 18.22% | 19.87% | 13.58% | -4.56% | 14.42% | 33.64% | 13.08% | -36.24% | | 304 | Oct 30 | 19.00% | 23.59% | 14.47% | -5.72% | 16.99% | 35.09% | 12.91% | | | 305 | Oct 31 | 19.88% | 24.44% | 15.80% | -5.68% | 17.50% | 37.07% | 15.94% | | | 306 | Nov 1 | 19.97% | 24.28% | 14.97% | -5.01% | 18.10% | 36.71% | 15.96% | -36.55% | | 307 | Nov 2 | 20.97% | 24.10% | 16.15% | -4.23% | 17.94% | 38.70% | 15.87% | -36.81% | | 308 | Nov 3 | 21.17% | 24.99% | 17.30% | -3.64% | 18.78% | 36.61% | 15.29% | -33.46% | | 309 | Nov 4 | 21.69% | 25.92% | 18.70% | -5.97% | 19.99% | 38.76% | 16.50% | | | 310 | Nov 5 | 22.14% | 26.94% | 19.95% | -6.28% | 20.64% | 39.21% | 16.58% | | | 311 | Nov 6 | 22.96% | 29.23% | 19.88% | -5.42% | 21.81% | 40.40% | 19.22% | | | 312 | Nov 7 | 23.42% | 31.11% | 20.17% | -6.68% | 23.99% | 41.65% | 19.48% | | | 313 | Nov 8 | 22.31% | 29.82% | 18.66% | -8.19% | 23.16% | 41.81% | 16.77% | | | 314 | Nov 9 | 23.28% | 30.27% | 20.44% | -7.91% | 23.58% | 43.16% | 18.18% | | | 315 | Nov 10 | 23.65% | 30.13% | 21.07% | -8.05% | 23.46% | 44.29% | 18.68% | | | 316 | Nov 11 | 23.50% | 30.12% | 18.98% | -9.21% | 25.42% | 44.95% | 20.26% | | | 317 | Nov 12 | 24.18% | 30.58% | 20.39% | -8.49% | 24.33% | 46.68% | 20.21% | | | 318 | Nov 13 | 25.81% | 34.83% | 20.19% | -6.83% | 28.79% | 46.72% | 20.95% | | | 319 | Nov 14 | 24.56% | 31.63% | 20.02% | -6.91% | 25.03% | 45.56% | 18.92% | | | 320 | Nov 15 | 24.34% | 32.92% | 18.19% | -7.73% | 26.35% | 46.72% | 20.19% | | | 321 | Nov 16 | 24.74% | 33.39% | 18.24% | -7.68% | 26.79% | 47.96% | 22.05% | | | 322 | Nov 17 | 25.47% | 34.71% | 18.51% | -6.90% | 28.05% | 48.54% | 24.63% | | | 323 | Nov 18 | 24.93% | 32.59% | 18.70% | -8.16% | 26.47% | 49.49% | 24.90% | | | 324 | Nov 19 | 24.14% | 30.61% | 17.50% | -8.30% | 25.39% | 48.65% | 21.99% | | | 325 | Nov 20 | 23.95% | 27.13% | 18.14% | -8.25% | 23.22% | 49.44% | 22.99% | | | 326 | Nov 21 | 24.38% | 30.61% | 17.31% | -8.75% | 25.92% | 49.46% | 22.92% | | | 327 | Nov 22 | 24.51% | 32.15% | 18.16% | -9.71% | 26.96% | 48.78% | 23.45% | | | 328 | Nov 23 | 25.03% | 33.88% | 18.49% | -8.83% | 28.63% | 47.67% | 23.46% | | | 329 | Nov 24 | 26.27% | 37.35% | 17.64% | -8.60% | 31.97% | 50.66% | 28.69% | | | 330 | Nov 25 | 25.78% | 35.03% | 16.87% | -8.21% | 30.57% | 50.40% | 29.58% | | | 331 | Nov 26 | 25.83% | 37.06% | 16.94% | -8.44% | 31.38% | 49.89% | 28.00% | | | 332 | Nov 27 | 27.17% | 38.25% | 15.56% | -5.37% | 32.59% | 51.67% | 29.69% | | | 333 | Nov 28 | 27.81% | 38.96% | 16.69% | -4.93% | 33.27% | 51.64% | 28.38% | | | 334 | Nov 29 | 28.40% | 41.14% | 16.15% | -3.29% | 34.96% | 50.24% | 29.60% | | | 335 | Nov 30 | 28.35% | 41.26% | 16.37% | -2.89% | 35.06% | 48.99% | 29.27% | | | 336 | Dec 1 | 28.16% | 38.09% | 16.91% | -3.02% | 32.04% | 50.45% | 27.94% | | | 337 | Dec 2 | 28.37% | 39.59% | 17.65% | -3.36% | 33.97% | 48.80% | 28.25% | | | 338 | Dec 3 | 27.56% | 39.33% | 17.10% | -3.53% | 33.31% | 46.74% | 24.03% | | | 339 | Dec 4 | 26.70% | 39.54% | 15.43% | -4.99% | 32.17% | 48.19% | 23.82% | | | 340 | Dec 5 | 27.05% | 41.61% | 14.74% | -4.52% | 33.47% | 48.53% | 23.48% | | | 341 | Dec 6 | 27.58% | 39.68% | 14.90% | -4.13% | 32.81% | 51.29% | 24.20% | | | 342 | Dec 7 | 27.71% | 40.02% | 13.87% | -3.59% | 33.13% | 52.06% | 26.54% | | | 343 | Dec 8 | 28.43% | 45.17% | 13.66% | -4.24% | 38.03% | 51.67% | 28.94% | | | 344 | Dec 9 | 28.69% | 45.06% | 12.64% | -4.36% | 38.97% | 53.08% | 30.90% | | | 345 | Dec 10 | 28.57% | 46.97% | 11.87% | -5.04% | 39.29% | 54.10% | 30.09% | | | 346 | Dec 11 | 27.86% | 44.73% | 10.92% | -4.54% | 37.49% | 53.22% | 30.61% | | | 347 | Dec 12 | 27.88% | 44.83% | 10.65% | -3.37% | 37.45% | 51.57% | 29.92% | | | 348 | Dec 13 | 26.63% | 43.90% | 8.71% | -4.12% | 35.94% | 51.34% | 27.20% | | | 349 | Dec 14 | 26.46% | 43.27% | 8.06% | -3.14% | 35.34% | 50.51% | 27.15% | | | 350 | Dec 15 | 26.59% | 41.21% | 8.69% | -1.10% | 33.40% | 49.33% | 26.45% | | | 351 | Dec 16 | 27.22% | 40.69% | 10.18% | -0.92% | 33.02% | 50.55% | 26.68% | | | 352 | Dec 17 | 27.15% | 40.15% | 12.09% | -1.73% | 32.16% | 50.25% | 27.96% | | | 353 | Dec 18 | 26.24% | 39.98% | 10.91% | -1.70% | 30.44% | 49.47% | 26.91% | | | 354 | Dec 19 | 26.52% | 45.27% | 9.74% | -1.86% | 34.16% | 48.07% | 25.44% | | | 355 | Dec 20 | 26.63% | 43.92% | 10.30% | -1.54% | 33.05% | 48.62% | 24.28% | | | 356 | Dec 21 | 27.77% | 45.03% | 9.79% | 0.49% | 34.08% | 50.42% | 24.31% | | | 357 | Dec 22 | 28.58% | 46.49% | 9.35% | 2.24% | 35.42% | 51.06% | 25.51% | | | 358 | Dec 23 | 28.84% | 46.51% | 9.69% | 2.42% | 35.58% | 51.42% | 25.48% | | | 359 | Dec 24 | 28.15% | 45.20% | | | 34.85% | | 26.59% | | | 360 | Dec 25 | 29.55% | | 12.07% | 2.63% | | 53.13% | 28.28% | | | 361 | Dec 26 | 29.41% | 47.24% | 11.11% | 1.88% | 36.11% | 53.89% | 28.02% | | | 362 | Dec 27 | 29.46% | 47.70% | 10.59% | 2.38% | 36.25% | 53.92% | 27.58% | | | 363 | Dec 28 | 30.83% | 49.08% | 12.92% | 4.00% | 37.52% | 53.31% | 24.70% | | | 364 | Dec 29 | 30.43% | 47.04% | 13.61% | 3.18% | 35.64% | 53.40% | 24.15% | | | 365 | Dec 30 | 30.74% | 49.37% | 14.95% | 3.55% | 36.88% | 51.35% | 23.65% | | | 366 | Dec 31 | 32.58% | 51.92% | | | 38.81% | | 23.56% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | 49.11% | | | | | | | | 370 | Jan 4 | | 50.59% | | | | | | | | 371 | Jan 5 | | 51.18% | | | | | | | | 372 | Jan 6 | | 56.25% | | | | | | | | 373 | Jan 7 | | 56.95% | | | | | | | | 374 | Jan 8 | | 56.75% | | | | | | | | 375 | Jan 9 | | 55.19% | | | | | | | | 376 | Jan 10 | | 56.56% | | | | | | | | 377 | Jan 11 | | 54.94% | | | | | | | | 378 | Jan 12 | | 55.28% | | | | | | | | 379 | Jan 13 | | 54.44% | | | | | | | | 380 | Jan 14 | | 53.74% | | | | | | | | 381 | Jan 15 | | 54.61% | | | | | | | | 382 | Jan 16 | | 54.41% | | | | | | | | 383 | Jan 17 | | 54.48% | | | | | | | | 384 | Jan 18 | | 54.31% | | | | | | | | 385 | Jan 19 | | 53.97% | | | | | | | | 386 | Jan 20 | | 51.14% | | | | | | | | 387 | Jan 21 | | 52.65% | | | | | | | | 388 | Jan 22 | | 53.87% | | | | | | | | 389 | Jan 23 | | 54.43% | | | | | | | | 390 | Jan 24 | | 53.83% | | | | | | | | 391 | Jan 25 | | 54.82% | | | | | | | | 392 | Jan 26 | | 54.27% | | | | | | | | 393 | Jan 27 | | 50.61% | | | | | | | | 394 | Jan 28 | | 53.35% | | | | | | | | 395 | Jan 29 | | 51.69% | | | | | | | | 396 | Jan 30 | | 51.91% | | | | | | | | 397 | Jan 31 | | 52.32% | | | | | | | | 398 | Feb 1 | | 53.25% | | | | | | | | 399 | Feb 2 | | 53.05% | | | | | | | | 400 | Feb 3 | | 53.53% | | | | | | | | 401 | Feb 4 | | 52.72% | | | | | | | | 402 | Feb 5 | | 54.77% | | | | | | | | 403 | Feb 6 | | 54.80% | | | | | | | | 404 | Feb 7 | | 55.68% | | | | | | | | 405 | Feb 8 | | 57.83% | | | | | | | | 406 | Feb 9 | | 56.87% | | | | | | | | 407 | Feb 10 | | 54.48% | | | | | | | | 408 | Feb 11 | | 54.13% | | | | | | | | 409 | Feb 12 | | 56.57% | | | | | | | | 410 | Feb 13 | | 57.59% | | | | | | | | 411 | Feb 14 | | 56.34% | | | | | | | | 412 | Feb 15 | | 56.92% | | | | | | | | 413 | Feb 16 | | 56.31% | | | | | | | | 414 | Feb 17 | | 51.70% | | | | | | | | 415 | Feb 18 | | 46.58% | | | | | | | | 416 | Feb 19 | | 50.32% | | | | | | | | 417 | Feb 20 | | 47.68% | | | | | | | | 418 | Feb 21 | | 47.00% | | | | | | | | 419 | Feb 22 | | 46.75% | | | | | | | | 420 | Feb 23 | | 44.34% | | | | | | | | 421 | Feb 24 | | 49.94% | | | | | | | | 422 | Feb 25 | | 47.53% | | | | | | | | 423 | Feb 26 | | 48.52% | | | | | | | | 424 | Feb 27 | | 49.59% | | | | | | | | 425 | Feb 28 | | 53.10% | | | | | | | | 426 | Mar 1 | | 52.69% | | | | | | | | 427 | Mar 2 | | 51.28% | | | | | | | | 428 | Mar 3 | | 49.07% | | | | | | | | 429 | Mar 4 | | 47.94% | | | | | | | | 430 | Mar 5 | | 46.22% | | | | | | | | 431 | Mar 6 | | 46.13% | | | | | | | | 432 | Mar 7 | | 45.66% | | | | | | | | 433 | Mar 8 | | 45.70% | | | | | | | | 434 | Mar 9 | | 45.93% | | | | | | | | 435 | Mar 10 | | 49.20% | | | | | | | | 436 | Mar 11 | | 52.05% | | | | | | | | 437 | Mar 12 | | 50.93% | | | | | | | | 438 | Mar 13 | | 52.57% | | | | | | | | 439 | Mar 14 | | 51.92% | | | | | | | | 440 | Mar 15 | | 51.13% | | | | | | | | 441 | Mar 16 | | 49.80% | | | | | | | | 442 | Mar 17 | | 52.95% | | | | | | | | 443 | Mar 18 | | 53.68% | | | | | | | | 444 | Mar 19 | | 53.74% | | | | | | | | 445 | Mar 20 | | 52.12% | | | | | | | | 446 | Mar 21 | | 50.95% | | | | | | | | 447 | Mar 22 | | 49.36% | | | | | | | | 448 | Mar 23 | | 51.62% | | | | | | | | 449 | Mar 24 | | 51.24% | | | | | | | | 450 | Mar 25 | | 52.20% | | | | | | | | 451 | Mar 26 | | 53.13% | | | | | | | | 452 | Mar 27 | | 52.50% | | | | | | | | 453 | Mar 28 | | 52.00% | | | | | | | | 454 | Mar 29 | | 49.84% | | | | | | | | 455 | Mar 30 | | 50.50% | | | | | | | | 456 | Mar 31 | | 49.95% | | | | | | | | 457 | Apr 1 | | 51.78% | | | | | | | | 458 | Apr 2 | | 52.94% | | | | | | | | 459 | Apr 3 | | 53.10% | | | | | | | | 460 | Apr 4 | | 54.48% | | | | | | | | 461 | Apr 5 | | 55.29% | | | | | | | | 462 | Apr 6 | | 55.53% | | | | | | | | 463 | Apr 7 | | 52.90% | | | | | | | | 464 | Apr 8 | | 54.59% | | | | | | | | 465 | Apr 9 | | 56.16% | | | | | | | | 466 | Apr 10 | | 57.51% | | | | | | | | 467 | Apr 11 | | 56.55% | | | | | | | | 468 | Apr 12 | | 55.59% | | | | | | | | 469 | Apr 13 | | 54.70% | | | | | | | | 470 | Apr 14 | | 57.22% | | | | | | | | 471 | Apr 15 | | 52.25% | | | | | | | | 472 | Apr 16 | | 55.79% | | | | | | | | 473 | Apr 17 | | 53.85% | | | | | | | | 474 | Apr 18 | | 52.96% | | | | | | | | 475 | Apr 19 | | 55.44% | | | | | | | | 476 | Apr 20 | | 51.34% | | | | | | | | 477 | Apr 21 | | 53.08% | | | | | | | | 478 | Apr 22 | | 54.38% | | | | | | | | 479 | Apr 23 | | 54.89% | | | | | | | | 480 | Apr 24 | | 57.52% | | | | | | | | 481 | Apr 25 | | 58.29% | | | | | | | | 482 | Apr 26 | | 62.18% | | | | | | | | 483 | Apr 27 | | 61.90% | | | | | | | | 484 | Apr 28 | | 60.75% | | | | | | | | 485 | Apr 29 | | 62.33% | | | | | | | | 486 | Apr 30 | | 63.89% | | | | | | | | 487 | May 1 | | 62.25% | | | | | | | | 488 | May 2 | | 63.54% | | | | | | | | 489 | May 3 | | 63.71% | | | | | | | | 490 | May 4 | | 66.41% | | | | | | | | 491 | May 5 | | 66.78% | | | | | | | | 492 | May 6 | | 63.64% | | | | | | | | 493 | May 7 | | 63.79% | | | | | | | | 494 | May 8 | | 66.12% | | | | | | | | 495 | May 9 | | 66.62% | | | | | | | | 496 | May 10 | | 65.80% | | | | | | | | 497 | May 11 | | 65.81% | | | | | | | | 498 | May 12 | | 64.29% | | | | | | | | 499 | May 13 | | 62.55% | | | | | | | | 500 | May 14 | | 65.11% | | | | | | | | 501 | May 15 | | 65.80% | | | | | | | | 502 | May 16 | | 68.48% | | | | | | | | 503 | May 17 | | 67.82% | | | | | | | | 504 | May 18 | | 69.49% | | | | | | | | 505 | May 19 | | 68.16% | | | | | | | | 506 | May 20 | | 70.36% | | | | | | | | 507 | May 21 | | 70.44% | | | | | | | | 508 | May 22 | | 69.93% | | | | | | | | 509 | May 23 | | 69.74% | | | | | | | | 510 | May 24 | | 69.82% | | | | | | | | 511 | May 25 | | 69.49% | | | | | | | | 512 | May 26 | | 72.29% | | | | | | | | 513 | May 27 | | 73.05% | | | | | | | | 514 | May 28 | | 74.25% | | | | | | | | 515 | May 29 | | 75.01% | | | | | | | | 516 | May 30 | | 75.34% | | | | | | | | 517 | May 31 | | 74.23% | | | | | | | | 518 | Jun 1 | | 77.47% | | | | | | | | 519 | Jun 2 | | 75.48% | | | | | | | | 520 | Jun 3 | | 73.17% | | | | | | | | 521 | Jun 4 | | 75.13% | | | | | | | | 522 | Jun 5 | | 75.24% | | | | | | | | 523 | Jun 6 | | 73.75% | | | | | | | | 524 | Jun 7 | | 73.07% | | | | | | | | 525 | Jun 8 | | 72.48% | | | | | | | | 526 | Jun 9 | | 72.45% | | | | | | | | 527 | Jun 10 | | 70.29% | | | | | | | | 528 | Jun 11 | | 72.09% | | | | | | | | 529 | Jun 12 | | 70.60% | | | | | | | | 530 | Jun 13 | | 73.27% | | | | | | | | 531 | Jun 14 | | 71.41% | | | | | | | | 532 | Jun 15 | | 67.87% | | | | | | | | 533 | Jun 16 | | 67.43% | | | | | | | | 534 | Jun 17 | | 68.19% | | | | | | | | 535 | Jun 18 | | 67.64% | | | | | | | | 536 | Jun 19 | | 66.47% | | | | | | | | 537 | Jun 20 | | 67.01% | | | | | | | | 538 | Jun 21 | | 66.67% | | | | | | | | 539 | Jun 22 | | 62.84% | | | | | | | | 540 | Jun 23 | | 62.13% | | | | | | | | 541 | Jun 24 | | 62.61% | | | | | | | | 542 | Jun 25 | | 62.70% | | | | | | | | 543 | Jun 26 | | 65.98% | | | | | | | | 544 | Jun 27 | | 67.20% | | | | | | | | 545 | Jun 28 | | 68.99% | | | | | | | | 546 | Jun 29 | | 69.92% | | | | | | | | 547 | Jun 30 | | 70.63% | | | | | | | | 548 | Jul 1 | | 73.67% | | | | | | | | 549 | Jul 2 | | 73.15% | | | | | | | | 550 | Jul 3 | | 73.10% | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | 73.36% | | | | | | | | 553 | Jul 6 | | 71.32% | | | | | | | | 554 | Jul 7 | | 69.67% | | | | | | | | 555 | Jul 8 | | 70.68% | | | | | | | | 556 | Jul 9 | | 71.79% | | | | | | | | 557 | Jul 10 | | 73.73% | | | | | | | | 558 | Jul 11 | | 74.00% | | | | | | | | 559 | Jul 12 | | 76.97% | | | | | | | | 560 | Jul 13 | | 77.23% | | | | | | | | 561 | Jul 14 | | 76.34% | | | | | | | | 562 | Jul 15 | | 78.80% | | | | | | | | 563 | Jul 16 | | 79.80% | | | | | | | | 564 | Jul 17 | | 78.48% | | | | | | | | 565 | Jul 18 | | 77.40% | | | | | | | | 566 | Jul 19 | | 78.69% | | | | | | | | 567 | Jul 20 | | 78.94% | | | | | | | | 568 | Jul 21 | | 80.02% | | | | | | | | 569 | Jul 22 | | 81.54% | | | | | | | | 570 | Jul 23 | | 85.08% | | | | | | | | 571 | Jul 24 | | 85.65% | | | | | | | | 572 | Jul 25 | | 85.25% | | | | | | | | 573 | Jul 26 | | 85.97% | | | | | | | | 574 | Jul 27 | | 83.65% | | | | | | | | 575 | Jul 28 | | 85.37% | | | | | | | | 576 | Jul 29 | | 87.21% | | | | | | | | 577 | Jul 30 | | 89.06% | | | | | | | | 578 | Jul 31 | | 89.73% | | | | | | | | 579 | Aug 1 | | 91.30% | | | | | | | | 580 | Aug 2 | | 91.44% | | | | | | | | 581 | Aug 3 | | 91.77% | | | | | | | | 582 | Aug 4 | | 92.22% | | | | | | | | 583 | Aug 5 | | 93.92% | | | | | | | | 584 | Aug 6 | | 96.61% | | | | | | | | 585 | Aug 7 | | 97.40% | | | | | | | | 586 | Aug 8 | | 94.33% | | | | | | | | 587 | Aug 9 | | 95.46% | | | | | | | | 588 | Aug 10 | | 96.15% | | | | | | | | 589 | Aug 11 | | 95.23% | | | | | | | | 590 | Aug 12 | | 96.15% | | | | | | | | 591 | Aug 13 | | 95.87% | | | | | | | | 592 | Aug 14 | | 94.80% | | | | | | | | 593 | Aug 15 | | 94.57% | | | | | | | | 594 | Aug 16 | | 92.96% | | | | | | | | 595 | Aug 17 | | 89.15% | | | | | | | | 596 | Aug 18 | | 89.34% | | | | | | | | 597 | Aug 19 | | 88.82% | | | | | | | | 598 | Aug 20 | | 90.58% | | | | | | | | 599 | Aug 21 | | 92.03% | | | | | | | | 600 | Aug 22 | | 93.55% | | | | | | | | 601 | Aug 23 | | 93.80% | | | | | | | | 602 | Aug 24 | | 94.40% | | | | | | | | 603 | Aug 25 | | 95.70% | | | | | | | | 604 | Aug 26 | | 95.41% | | | | | | | | 605 | Aug 27 | | 96.79% | | | | | | | | 606 | Aug 28 | | 95.68% | | | | | | | | 607 | Aug 29 | | 97.67% | | | | | | | | 608 | Aug 30 | | 97.82% | | | | | | | | 609 | Aug 31 | | 99.08% | | | | | | | | 610 | Sep 1 | | 98.01% | | | | | | | | 611 | Sep 2 | | 99.73% | | | | | | | | 612 | Sep 3 | | 102.58% | | | | | | | | 613 | Sep 4 | | 101.84% | | | | | | | | 614 | Sep 5 | | 100.30% | | | | | | | | 615 | Sep 6 | | 99.72% | | | | | | | | 616 | Sep 7 | | 97.95% | | | | | | | | 617 | Sep 8 | | 99.98% | | | | | | | | 618 | Sep 9 | | 102.48% | | | | | | | | 619 | Sep 10 | | 104.10% | | | | | | | | 620 | Sep 11 | | 105.51% | | | | | | | | 621 | Sep 12 | | 106.40% | | | | | | | | 622 | Sep 13 | | 104.32% | | | | | | | | 623 | Sep 14 | | 105.78% | | | | | | | | 624 | Sep 15 | | 107.30% | | | | | | | | 625 | Sep 16 | | 108.09% | | | | | | | | 626 | Sep 17 | | 104.32% | | | | | | | | 627 | Sep 18 | | 104.25% | | | | | | | | 628 | Sep 19 | | 105.57% | | | | | | | | 629 | Sep 20 | | 100.82% | | | | | | | | 630 | Sep 21 | | 102.98% | | | | | | | | 631 | Sep 22 | | 104.48% | | | | | | | | 632 | Sep 23 | | 105.15% | | | | | | | | 633 | Sep 24 | | 105.15% | | | | | | | | 634 | Sep 25 | | 102.52% | | | | | | | | 635 | Sep 26 | | 101.02% | | | | | | | | 636 | Sep 27 | | 101.91% | | | | | | | | 637 | Sep 28 | | 103.67% | | | | | | | | 638 | Sep 29 | | 105.95% | | | | | | | | 639 | Sep 30 | | 106.10% | | | | | | | | 640 | Oct 1 | | 104.01% | | | | | | | | 641 | Oct 2 | | 105.02% | | | | | | | | 642 | Oct 3 | | 104.91% | | | | | | | | 643 | Oct 4 | | 101.72% | | | | | | | | 644 | Oct 5 | | 106.76% | | | | | | | | 645 | Oct 6 | | 107.09% | | | | | | | | 646 | Oct 7 | | 106.19% | | | | | | | | 647 | Oct 8 | | 104.18% | | | | | | | | 648 | Oct 9 | | 104.53% | | | | | | | | 649 | Oct 10 | | 106.77% | | | | | | | | 650 | Oct 11 | | 108.73% | | | | | | | | 651 | Oct 12 | | 107.67% | | | | | | | | 652 | Oct 13 | | 110.55% | | | | | | | | 653 | Oct 14 | | 113.80% | | | | | | | | 654 | Oct 15 | | 114.83% | | | | | | | | 655 | Oct 16 | | 113.38% | | | | | | | | 656 | Oct 17 | | 112.99% | | | | | | | | 657 | Oct 18 | | 112.93% | | | | | | | | 658 | Oct 19 | | 113.59% | | | | | | | | 659 | Oct 20 | | 113.71% | | | | | | | | 660 | Oct 21 | | 111.84% | | | | | | | | 661 | Oct 22 | | 114.28% | | | | | | | | 662 | Oct 23 | | 114.12% | | | | | | | | 663 | Oct 24 | | 114.36% | | | | | | | | 664 | Oct 25 | | 114.27% | | | | | | | | 665 | Oct 26 | | 112.43% | | | | | | | | 666 | Oct 27 | | 105.64% | | | | | | | | 667 | Oct 28 | | 108.07% | | | | | | | | 668 | Oct 29 | | 112.18% | | | | | | | | 669 | Oct 30 | | 107.54% | | | | | | | | 670 | Oct 31 | | 110.08% | | | | | | | | 671 | Nov 1 | | 113.17% | | | | | | | | 672 | Nov 2 | | 112.60% | | | | | | | | 673 | Nov 3 | | 117.06% | | | | | | | | 674 | Nov 4 | | 116.78% | | | | | | | | 675 | Nov 5 | | 119.15% | | | | | | | | 676 | Nov 6 | | 120.34% | | | | | | | | 677 | Nov 7 | | 119.72% | | | | | | | | 678 | Nov 8 | | 121.69% | | | | | | | | 679 | Nov 9 | | 121.94% | | | | | | | | 680 | Nov 10 | | 121.54% | | | | | | | | 681 | Nov 11 | | 123.51% | | | | | | | | 682 | Nov 12 | | 121.96% | | | | | | | | 683 | Nov 13 | | 123.45% | | | | | | | | 684 | Nov 14 | | 123.30% | | | | | | | | 685 | Nov 15 | | 121.52% | | | | | | | | 686 | Nov 16 | | 123.29% | | | | | | | | 687 | Nov 17 | | 124.57% | | | | | | | | 688 | Nov 18 | | 124.20% | | | | | | | | 689 | Nov 19 | | 124.34% | | | | | | | | 690 | Nov 20 | | 126.14% | | | | | | | | 691 | Nov 21 | | 127.43% | | | | | | | | 692 | Nov 22 | | 127.45% | | | | | | | | 693 | Nov 23 | | 126.42% | | | | | | | | 694 | Nov 24 | | 124.76% | | | | | | | | 695 | Nov 25 | | 125.91% | | | | | | | | 696 | Nov 26 | | 124.67% | | | | | | | | 697 | Nov 27 | | 123.91% | | | | | | | | 698 | Nov 28 | | 125.89% | | | | | | | | 699 | Nov 29 | | 125.83% | | | | | | | | 700 | Nov 30 | | 123.75% | | | | | | | | 701 | Dec 1 | | 122.09% | | | | | | | | 702 | Dec 2 | | 124.77% | | | | | | | | 703 | Dec 3 | | 122.38% | | | | | | | | 704 | Dec 4 | | 121.28% | | | | | | | | 705 | Dec 5 | | 121.66% | | | | | | | | 706 | Dec 6 | | 122.16% | | | | | | | | 707 | Dec 7 | | 126.28% | | | | | | | | 708 | Dec 8 | | 126.96% | | | | | | | | 709 | Dec 9 | | 125.50% | | | | | | | | 710 | Dec 10 | | 126.65% | | | | | | | | 711 | Dec 11 | | 127.99% | | | | | | | | 712 | Dec 12 | | 126.92% | | | | | | | | 713 | Dec 13 | | 124.48% | | | | | | | | 714 | Dec 14 | | 124.14% | | | | | | | | 715 | Dec 15 | | 122.84% | | | | | | | | 716 | Dec 16 | | 121.14% | | | | | | | | 717 | Dec 17 | | 122.06% | | | | | | | | 718 | Dec 18 | | 119.64% | | | | | | | | 719 | Dec 19 | | 116.57% | | | | | | | | 720 | Dec 20 | | 114.55% | | | | | | | | 721 | Dec 21 | | 115.35% | | | | | | | | 722 | Dec 22 | | 118.63% | | | | | | | | 723 | Dec 23 | | 119.34% | | | | | | | | 724 | Dec 24 | | 119.32% | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | 121.86% | | | | | | | | 727 | Dec 27 | | 122.96% | | | | | | | | 728 | Dec 28 | | 123.01% | | | | | | | | 729 | Dec 29 | | 123.56% | | | | | | | | 730 | Dec 30 | | 124.52% | | | | | | | | 731 | Dec 31 | | 121.10% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | 122.26% | | | | | | | | 735 | Jan 4 | | 122.41% | | | | | | | | 736 | Jan 5 | | 121.56% | | | | | | | | 737 | Jan 6 | | 120.24% | | | | | | | | 738 | Jan 7 | | 118.97% | | | | | | | | 739 | Jan 8 | | 121.99% | | | | | | | | 740 | Jan 9 | | 120.29% | | | | | | | | 741 | Jan 10 | | 119.01% | | | | | | | | 742 | Jan 11 | | 120.65% | | | | | | | | 743 | Jan 12 | | 120.38% | | | | | | | | 744 | Jan 13 | | 119.41% | | | | | | | | 745 | Jan 14 | | 117.33% | | | | | | | | 746 | Jan 15 | | 116.54% | | | | | | | | 747 | Jan 16 | | 112.97% | | | | | | | | 748 | Jan 17 | | 112.89% | | | | | | | | 749 | Jan 18 | | 107.36% | | | | | | | | 750 | Jan 19 | | 106.21% | | | | | | | | 751 | Jan 20 | | 104.06% | | | | | | | | 752 | Jan 21 | | 101.43% | | | | | | | | 753 | Jan 22 | | 99.37% | | | | | | | | 754 | Jan 23 | | 100.29% | | | | | | | | 755 | Jan 24 | | 98.10% | | | | | | | | 756 | Jan 25 | | 99.98% | | | | | | | | 757 | Jan 26 | | 102.60% | | | | | | | | 758 | Jan 27 | | 104.54% | | | | | | | | 759 | Jan 28 | | 105.07% | | | | | | | | 760 | Jan 29 | | 102.46% | | | | | | | | 761 | Jan 30 | | 102.50% | | | | | | | | 762 | Jan 31 | | 105.70% | | | | | | | | 763 | Feb 1 | | 105.88% | | | | | | | | 764 | Feb 2 | | 106.67% | | | | | | | | 765 | Feb 3 | | 102.31% | | | | | | | | 766 | Feb 4 | | 101.51% | | | | | | | | 767 | Feb 5 | | 102.67% | | | | | | | | 768 | Feb 6 | | 104.34% | | | | | | | | 769 | Feb 7 | | 103.04% | | | | | | | | 770 | Feb 8 | | 104.70% | | | | | | | | 771 | Feb 9 | | 108.01% | | | | | | | | 772 | Feb 10 | | 108.42% | | | | | | | | 773 | Feb 11 | | 109.56% | | | | | | | | 774 | Feb 12 | | 112.59% | | | | | | | | 775 | Feb 13 | | 111.24% | | | | | | | | 776 | Feb 14 | | 112.77% | | | | | | | | 777 | Feb 15 | | 118.14% | | | | | | | | 778 | Feb 16 | | 119.81% | | | | | | | | 779 | Feb 17 | | 108.89% | | | | | | | | 780 | Feb 18 | | 106.47% | | | | | | | | 781 | Feb 19 | | 105.07% | | | | | | | | 782 | Feb 20 | | 108.15% | | | | | | | | 783 | Feb 21 | | 105.45% | | | | | | | | 784 | Feb 22 | | 106.16% | | | | | | | | 785 | Feb 23 | | 105.03% | | | | | | | | 786 | Feb 24 | | 104.45% | | | | | | | | 787 | Feb 25 | | 105.67% | | | | | | | | 788 | Feb 26 | | 105.65% | | | | | | | | 789 | Feb 27 | | 106.73% | | | | | | | | 790 | Feb 28 | | 103.14% | | | | | | | | 791 | Mar 1 | | 103.71% | | | | | | | | 792 | Mar 2 | | 105.50% | | | | | | | | 793 | Mar 3 | | 105.14% | | | | | | | | 794 | Mar 4 | | 104.27% | | | | | | | | 795 | Mar 5 | | 106.49% | | | | | | | | 796 | Mar 6 | | 108.40% | | | | | | | | 797 | Mar 7 | | 106.06% | | | | | | | | 798 | Mar 8 | | 107.90% | | | | | | | | 799 | Mar 9 | | 109.68% | | | | | | | | 800 | Mar 10 | | 110.52% | | | | | | | | 801 | Mar 11 | | 109.75% | | | | | | | | 802 | Mar 12 | | 109.78% | | | | | | | | 803 | Mar 13 | | 109.90% | | | | | | | | 804 | Mar 14 | | 107.84% | | | | | | | | 805 | Mar 15 | | 110.47% | | | | | | | | 806 | Mar 16 | | 113.64% | | | | | | | | 807 | Mar 17 | | 115.10% | | | | | | | | 808 | Mar 18 | | 116.08% | | | | | | | | 809 | Mar 19 | | 113.94% | | | | | | | | 810 | Mar 20 | | 112.90% | | | | | | | | 811 | Mar 21 | | 113.99% | | | | | | | | 812 | Mar 22 | | 114.88% | | | | | | | | 813 | Mar 23 | | 115.28% | | | | | | | | 814 | Mar 24 | | 116.36% | | | | | | | | 815 | Mar 25 | | 115.87% | | | | | | | | 816 | Mar 26 | | 115.06% | | | | | | | | 817 | Mar 27 | | 116.32% | | | | | | | | 818 | Mar 28 | | 114.87% | | | | | | | | 819 | Mar 29 | | 120.41% | | | | | | | | 820 | Mar 30 | | 122.98% | | | | | | | | 821 | Mar 31 | | 125.06% | | | | | | | | 822 | Apr 1 | | 126.77% | | | | | | | | 823 | Apr 2 | | 124.54% | | | | | | | | 824 | Apr 3 | | 124.84% | | | | | | | | 825 | Apr 4 | | 125.36% | | | | | | | | 826 | Apr 5 | | 126.55% | | | | | | | | 827 | Apr 6 | | 122.29% | | | | | | | | 828 | Apr 7 | | 121.45% | | | | | | | | 829 | Apr 8 | | 121.50% | | | | | | | | 830 | Apr 9 | | 122.34% | | | | | | | | 831 | Apr 10 | | 124.88% | | | | | | | | 832 | Apr 11 | | 122.93% | | | | | | | | 833 | Apr 12 | | 123.53% | | | | | | | | 834 | Apr 13 | | 126.14% | | | | | | | | 835 | Apr 14 | | 130.00% | | | | | | | | 836 | Apr 15 | | 128.58% | | | | | | | | 837 | Apr 16 | | 129.91% | | | | | | | | 838 | Apr 17 | | 131.31% | | | | | | | | 839 | Apr 18 | | 130.22% | | | | | | | | 840 | Apr 19 | | 132.43% | | | | | | | | 841 | Apr 20 | | 133.58% | | | | | | | | 842 | Apr 21 | | 130.28% | | | | | | | | 843 | Apr 22 | | 129.27% | | | | | | | | 844 | Apr 23 | | 128.39% | | | | | | | | 845 | Apr 24 | | 127.49% | | | | | | | | 846 | Apr 25 | | 127.12% | | | | | | | | 847 | Apr 26 | | 126.97% | | | | | | | | 848 | Apr 27 | | 126.18% | | | | | | | | 849 | Apr 28 | | 128.29% | | | | | | | | 850 | Apr 29 | | 129.26% | | | | | | | | 851 | Apr 30 | | 130.64% | | | | | | | | 852 | May 1 | | 131.15% | | | | | | | | 853 | May 2 | | 133.36% | | | | | | | | 854 | May 3 | | 135.42% | | | | | | | | 855 | May 4 | | 139.82% | | | | | | | | 856 | May 5 | | 142.64% | | | | | | | | 857 | May 6 | | 141.17% | | | | | | | | 858 | May 7 | | 139.75% | | | | | | | | 859 | May 8 | | 141.61% | | | | | | | | 860 | May 9 | | 137.98% | | | | | | | | 861 | May 10 | | 138.80% | | | | | | | | 862 | May 11 | | 136.37% | | | | | | | | 863 | May 12 | | 138.05% | | | | | | | | 864 | May 13 | | 142.97% | | | | | | | | 865 | May 14 | | 143.72% | | | | | | | | 866 | May 15 | | 141.04% | | | | | | | | 867 | May 16 | | 141.59% | | | | | | | | 868 | May 17 | | 143.45% | | | | | | | | 869 | May 18 | | 142.25% | | | | | | | | 870 | May 19 | | 142.48% | | | | | | | | 871 | May 20 | | 140.69% | | | | | | | | 872 | May 21 | | 140.50% | | | | | | | | 873 | May 22 | | 139.03% | | | | | | | | 874 | May 23 | | 142.55% | | | | | | | | 875 | May 24 | | 138.51% | | | | | | | | 876 | May 25 | | 138.33% | | | | | | | | 877 | May 26 | | 143.84% | | | | | | | | 878 | May 27 | | 148.39% | | | | | | | | 879 | May 28 | | 146.69% | | | | | | | | 880 | May 29 | | 146.85% | | | | | | | | 881 | May 30 | | 148.73% | | | | | | | | 882 | May 31 | | 148.46% | | | | | | | | 883 | Jun 1 | | 143.38% | | | | | | | | 884 | Jun 2 | | 148.03% | | | | | | | | 885 | Jun 3 | | 147.14% | | | | | | | | 886 | Jun 4 | | 145.99% | | | | | | | | 887 | Jun 5 | | 147.79% | | | | | | | | 888 | Jun 6 | | 149.60% | | | | | | | | 889 | Jun 7 | | 147.65% | | | | | | | | 890 | Jun 8 | | 145.35% | | | | | | | | 891 | Jun 9 | | 142.88% | | | | | | | | 892 | Jun 10 | | 143.97% | | | | | | | | 893 | Jun 11 | | 142.69% | | | | | | | | 894 | Jun 12 | | 139.69% | | | | | | | | 895 | Jun 13 | | 135.10% | | | | | | | | 896 | Jun 14 | | 137.04% | | | | | | | | 897 | Jun 15 | | 138.35% | | | | | | | | 898 | Jun 16 | | 134.98% | | | | | | | | 899 | Jun 17 | | 136.78% | | | | | | | | 900 | Jun 18 | | 135.27% | | | | | | | | 901 | Jun 19 | | 132.75% | | | | | | | | 902 | Jun 20 | | 133.05% | | | | | | | | 903 | Jun 21 | | 135.13% | | | | | | | | 904 | Jun 22 | | 133.88% | | | | | | | | 905 | Jun 23 | | 133.24% | | | | | | | | 906 | Jun 24 | | 134.03% | | | | | | | | 907 | Jun 25 | | 132.87% | | | | | | | | 908 | Jun 26 | | 133.04% | | | | | | | | 909 | Jun 27 | | 134.13% | | | | | | | | 910 | Jun 28 | | 134.89% | | | | | | | | 911 | Jun 29 | | 132.50% | | | | | | | | 912 | Jun 30 | | 131.85% | | | | | | | | 913 | Jul 1 | | 134.61% | | | | | | | | 914 | Jul 2 | | 133.36% | | | | | | | | 915 | Jul 3 | | 135.34% | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 133.24% | | | | | | | | 918 | Jul 6 | | 134.33% | | | | | | | | 919 | Jul 7 | | 137.07% | | | | | | | | 920 | Jul 8 | | 140.41% | | | | | | | | 921 | Jul 9 | | 138.06% | | | | | | | | 922 | Jul 10 | | 136.64% | | | | | | | | 923 | Jul 11 | | 134.33% | | | | | | | | 924 | Jul 12 | | 132.60% | | | | | | | | 925 | Jul 13 | | 131.76% | | | | | | | | 926 | Jul 14 | | 131.11% | | | | | | | | 927 | Jul 15 | | 130.26% | | | | | | | | 928 | Jul 16 | | 126.43% | | | | | | | | 929 | Jul 17 | | 127.14% | | | | | | | | 930 | Jul 18 | | 128.92% | | | | | | | | 931 | Jul 19 | | 130.64% | | | | | | | | 932 | Jul 20 | | 131.22% | | | | | | | | 933 | Jul 21 | | 129.63% | | | | | | | | 934 | Jul 22 | | 127.17% | | | | | | | | 935 | Jul 23 | | 126.17% | | | | | | | | 936 | Jul 24 | | 126.96% | | | | | | | | 937 | Jul 25 | | 135.85% | | | | | | | | 938 | Jul 26 | | 136.10% | | | | | | | | 939 | Jul 27 | | 135.91% | | | | | | | | 940 | Jul 28 | | 133.78% | | | | | | | | 941 | Jul 29 | | 137.86% | | | | | | | | 942 | Jul 30 | | 136.18% | | | | | | | | 943 | Jul 31 | | 132.13% | | | | | | | | 944 | Aug 1 | | 129.85% | | | | | | | | 945 | Aug 2 | | 131.20% | | | | | | | | 946 | Aug 3 | | 131.89% | | | | | | | | 947 | Aug 4 | | 133.21% | | | | | | | | 948 | Aug 5 | | 132.60% | | | | | | | | 949 | Aug 6 | | 134.18% | | | | | | | | 950 | Aug 7 | | 136.39% | | | | | | | | 951 | Aug 8 | | 141.96% | | | | | | | | 952 | Aug 9 | | 143.01% | | | | | | | | 953 | Aug 10 | | 143.49% | | | | | | | | 954 | Aug 11 | | 141.37% | | | | | | | | 955 | Aug 12 | | 141.88% | | | | | | | | 956 | Aug 13 | | 138.31% | | | | | | | | 957 | Aug 14 | | 139.50% | | | | | | | | 958 | Aug 15 | | 139.64% | | | | | | | | 959 | Aug 16 | | 141.48% | | | | | | | | 960 | Aug 17 | | 140.64% | | | | | | | | 961 | Aug 18 | | 142.23% | | | | | | | | 962 | Aug 19 | | 138.88% | | | | | | | | 963 | Aug 20 | | 137.89% | | | | | | | | 964 | Aug 21 | | 136.07% | | | | | | | | 965 | Aug 22 | | 136.26% | | | | | | | | 966 | Aug 23 | | 135.16% | | | | | | | | 967 | Aug 24 | | 140.11% | | | | | | | | 968 | Aug 25 | | 141.97% | | | | | | | | 969 | Aug 26 | | 140.39% | | | | | | | | 970 | Aug 27 | | 138.65% | | | | | | | | 971 | Aug 28 | | 140.18% | | | | | | | | 972 | Aug 29 | | 140.57% | | | | | | | | 973 | Aug 30 | | 138.19% | | | | | | | | 974 | Aug 31 | | 135.46% | | | | | | | | 975 | Sep 1 | | 137.50% | | | | | | | | 976 | Sep 2 | | 140.20% | | | | | | | | 977 | Sep 3 | | 139.70% | | | | | | | | 978 | Sep 4 | | 141.36% | | | | | | | | 979 | Sep 5 | | 138.70% | | | | | | | | 980 | Sep 6 | | 140.68% | | | | | | | | 981 | Sep 7 | | 140.94% | | | | | | | | 982 | Sep 8 | | 144.99% | | | | | | | | 983 | Sep 9 | | 144.59% | | | | | | | | 984 | Sep 10 | | 145.03% | | | | | | | | 985 | Sep 11 | | 145.00% | | | | | | | | 986 | Sep 12 | | 143.93% | | | | | | | | 987 | Sep 13 | | 146.10% | | | | | | | | 988 | Sep 14 | | 149.73% | | | | | | | | 989 | Sep 15 | | 149.78% | | | | | | | | 990 | Sep 16 | | 150.54% | | | | | | | | 991 | Sep 17 | | 150.13% | | | | | | | | 992 | Sep 18 | | 150.37% | | | | | | | | 993 | Sep 19 | | 150.73% | | | | | | | | 994 | Sep 20 | | 151.88% | | | | | | | | 995 | Sep 21 | | 149.96% | | | | | | | | 996 | Sep 22 | | 147.17% | | | | | | | | 997 | Sep 23 | | 146.78% | | | | | | | | 998 | Sep 24 | | 145.29% | | | | | | | | 999 | Sep 25 | | 142.44% | | | | | | | | 1000 | Sep 26 | | 141.73% | | | | | | | | 1001 | Sep 27 | | 141.26% | | | | | | | | 1002 | Sep 28 | | 141.39% | | | | | | | | 1003 | Sep 29 | | 139.10% | | | | | | | | 1004 | Sep 30 | | 139.47% | | | | | | | | 1005 | Oct 1 | | 146.98% | | | | | | | | 1006 | Oct 2 | | 146.29% | | | | | | | | 1007 | Oct 3 | | 148.15% | | | | | | | | 1008 | Oct 4 | | 148.33% | | | | | | | | 1009 | Oct 5 | | 146.82% | | | | | | | | 1010 | Oct 6 | | 148.41% | | | | | | | | 1011 | Oct 7 | | 145.23% | | | | | | | | 1012 | Oct 8 | | 145.87% | | | | | | | | 1013 | Oct 9 | | 140.66% | | | | | | | | 1014 | Oct 10 | | 142.35% | | | | | | | | 1015 | Oct 11 | | 142.89% | | | | | | | | 1016 | Oct 12 | | 139.13% | | | | | | | | 1017 | Oct 13 | | 137.36% | | | | | | | | 1018 | Oct 14 | | 135.78% | | | | | | | | 1019 | Oct 15 | | 139.69% | | | | | | | | 1020 | Oct 16 | | 141.01% | | | | | | | | 1021 | Oct 17 | | 144.39% | | | | | | | | 1022 | Oct 18 | | 144.30% | | | | | | | | 1023 | Oct 19 | | 148.57% | | | | | | | | 1024 | Oct 20 | | 150.80% | | | | | | | | 1025 | Oct 21 | | 155.06% | | | | | | | | 1026 | Oct 22 | | 153.56% | | | | | | | | 1027 | Oct 23 | | 154.70% | | | | | | | | 1028 | Oct 24 | | 152.33% | | | | | | | | 1029 | Oct 25 | | 157.96% | | | | | | | | 1030 | Oct 26 | | 159.01% | | | | | | | | 1031 | Oct 27 | | 159.02% | | | | | | | | 1032 | Oct 28 | | 158.65% | | | | | | | | 1033 | Oct 29 | | 158.78% | | | | | | | | 1034 | Oct 30 | | 159.53% | | | | | | | | 1035 | Oct 31 | | 161.99% | | | | | | | | 1036 | Nov 1 | | 165.19% | | | | | | | | 1037 | Nov 2 | | 164.63% | | | | | | | | 1038 | Nov 3 | | 167.45% | | | | | | | | 1039 | Nov 4 | | 171.07% | | | | | | | | 1040 | Nov 5 | | 174.31% | | | | | | | | 1041 | Nov 6 | | 177.20% | | | | | | | | 1042 | Nov 7 | | 177.02% | | | | | | | | 1043 | Nov 8 | | 178.28% | | | | | | | | 1044 | Nov 9 | | 175.03% | | | | | | | | 1045 | Nov 10 | | 179.52% | | | | | | | | 1046 | Nov 11 | | 181.74% | | | | | | | | 1047 | Nov 12 | | 176.88% | | | | | | | | 1048 | Nov 13 | | 180.16% | | | | | | | | 1049 | Nov 14 | | 179.59% | | | | | | | | 1050 | Nov 15 | | 179.59% | | | | | | | | 1051 | Nov 16 | | 174.48% | | | | | | | | 1052 | Nov 17 | | 174.15% | | | | | | | | 1053 | Nov 18 | | 175.37% | | | | | | | | 1054 | Nov 19 | | 175.82% | | | | | | | | 1055 | Nov 20 | | 173.02% | | | | | | | | 1056 | Nov 21 | | 176.23% | | | | | | | | 1057 | Nov 22 | | 175.65% | | | | | | | | 1058 | Nov 23 | | 178.17% | | | | | | | | 1059 | Nov 24 | | 178.94% | | | | | | | | 1060 | Nov 25 | | 177.08% | | | | | | | | 1061 | Nov 26 | | 175.27% | | | | | | | | 1062 | Nov 27 | | 175.42% | | | | | | | | 1063 | Nov 28 | | 171.37% | | | | | | | | 1064 | Nov 29 | | 173.54% | | | | | | | | 1065 | Nov 30 | | 173.02% | | | | | | | | 1066 | Dec 1 | | 174.65% | | | | | | | | 1067 | Dec 2 | | 175.14% | | | | | | | | 1068 | Dec 3 | | 176.90% | | | | | | | | 1069 | Dec 4 | | 175.59% | | | | | | | | 1070 | Dec 5 | | 170.69% | | | | | | | | 1071 | Dec 6 | | 169.25% | | | | | | | | 1072 | Dec 7 | | 169.20% | | | | | | | | 1073 | Dec 8 | | 168.27% | | | | | | | | 1074 | Dec 9 | | 165.94% | | | | | | | | 1075 | Dec 10 | | 163.53% | | | | | | | | 1076 | Dec 11 | | 161.75% | | | | | | | | 1077 | Dec 12 | | 160.04% | | | | | | | | 1078 | Dec 13 | | 159.30% | | | | | | | | 1079 | Dec 14 | | 153.34% | | | | | | | | 1080 | Dec 15 | | 151.04% | | | | | | | | 1081 | Dec 16 | | 152.79% | | | | | | | | 1082 | Dec 17 | | 156.27% | | | | | | | | 1083 | Dec 18 | | 160.72% | | | | | | | | 1084 | Dec 19 | | 156.92% | | | | | | | | 1085 | Dec 20 | | 153.69% | | | | | | | | 1086 | Dec 21 | | 156.63% | | | | | | | | 1087 | Dec 22 | | 154.24% | | | | | | | | 1088 | Dec 23 | | 152.54% | | | | | | | | 1089 | Dec 24 | | 153.33% | | | | | | | | 1090 | Dec 25 | | | | | | | | | | 1091 | Dec 26 | | 158.81% | | | | | | | | 1092 | Dec 27 | | 156.16% | | | | | | | | 1093 | Dec 28 | | 156.15% | | | | | | | | 1094 | Dec 29 | | 160.67% | | | | | | | | 1095 | Dec 30 | | 161.64% | | | | | | | | 1096 | Dec 31 | | 164.72% | | | | | | | | 1097 | Jan 1 | | | | | | | | | | 1098 | Jan 2 | | | | | | | | | | 1099 | Jan 3 | | 156.83% | | | | | | | | 1100 | Jan 4 | | 161.79% | | | | | | | | 1101 | Jan 5 | | 157.27% | | | | | | | | 1102 | Jan 6 | | 157.66% | | | | | | | | 1103 | Jan 7 | | 154.77% | | | | | | | | 1104 | Jan 8 | | 155.80% | | | | | | | | 1105 | Jan 9 | | 157.91% | | | | | | | | 1106 | Jan 10 | | 158.13% | | | | | | | | 1107 | Jan 11 | | 163.49% | | | | | | | | 1108 | Jan 12 | | 168.42% | | | | | | | | 1109 | Jan 13 | | 170.01% | | | | | | | | 1110 | Jan 14 | | 166.96% | | | | | | | | 1111 | Jan 15 | | 161.79% | | | | | | | | 1112 | Jan 16 | | 165.23% | | | | | | | | 1113 | Jan 17 | | 165.97% | | | | | | | | 1114 | Jan 18 | | 167.75% | | | | | | | | 1115 | Jan 19 | | 164.45% | | | | | | | | 1116 | Jan 20 | | 164.37% | | | | | | | | 1117 | Jan 21 | | 164.67% | | | | | | | | 1118 | Jan 22 | | 164.30% | | | | | | | | 1119 | Jan 23 | | 163.75% | | | | | | | | 1120 | Jan 24 | | 167.33% | | | | | | | | 1121 | Jan 25 | | 168.54% | | | | | | | | 1122 | Jan 26 | | 172.73% | | | | | | | | 1123 | Jan 27 | | 167.98% | | | | | | | | 1124 | Jan 28 | | 166.39% | | | | | | | | 1125 | Jan 29 | | 162.67% | | | | | | | | 1126 | Jan 30 | | 161.49% | | | | | | | | 1127 | Jan 31 | | 164.68% | | | | | | | | 1128 | Feb 1 | | 168.67% | | | | | | | | 1129 | Feb 2 | | 170.52% | | | | | | | | 1130 | Feb 3 | | 172.26% | | | | | | | | 1131 | Feb 4 | | 173.31% | | | | | | | | 1132 | Feb 5 | | 171.09% | | | | | | | | 1133 | Feb 6 | | 172.56% | | | | | | | | 1134 | Feb 7 | | 172.33% | | | | | | | | 1135 | Feb 8 | | 170.54% | | | | | | | | 1136 | Feb 9 | | 171.07% | | | | | | | | 1137 | Feb 10 | | 169.56% | | | | | | | | 1138 | Feb 11 | | 169.55% | | | | | | | | 1139 | Feb 12 | | 168.33% | | | | | | | | 1140 | Feb 13 | | 171.43% | | | | | | | | 1141 | Feb 14 | | 170.77% | | | | | | | | 1142 | Feb 15 | | 171.85% | | | | | | | | 1143 | Feb 16 | | 176.87% | | | | | | | | 1144 | Feb 17 | | 172.52% | | | | | | | | 1145 | Feb 18 | | 172.58% | | | | | | | | 1146 | Feb 19 | | 172.30% | | | | | | | | 1147 | Feb 20 | | 172.33% | | | | | | | | 1148 | Feb 21 | | 176.63% | | | | | | | | 1149 | Feb 22 | | 176.31% | | | | | | | | 1150 | Feb 23 | | 177.52% | | | | | | | | 1151 | Feb 24 | | 173.15% | | | | | | | | 1152 | Feb 25 | | 177.80% | | | | | | | | 1153 | Feb 26 | | 176.98% | | | | | | | | 1154 | Feb 27 | | 177.20% | | | | | | | | 1155 | Feb 28 | | 178.21% | | | | | | | | 1156 | Mar 1 | | 176.65% | | | | | | | | 1157 | Mar 2 | | 176.88% | | | | | | | | 1158 | Mar 3 | | 179.76% | | | | | | | | 1159 | Mar 4 | | 176.67% | | | | | | | | 1160 | Mar 5 | | 175.52% | | | | | | | | 1161 | Mar 6 | | 174.55% | | | | | | | | 1162 | Mar 7 | | 169.92% | | | | | | | | 1163 | Mar 8 | | 167.15% | | | | | | | | 1164 | Mar 9 | | 164.63% | | | | | | | | 1165 | Mar 10 | | 159.56% | | | | | | | | 1166 | Mar 11 | | 159.09% | | | | | | | | 1167 | Mar 12 | | 160.60% | | | | | | | | 1168 | Mar 13 | | 160.38% | | | | | | | | 1169 | Mar 14 | | 160.51% | | | | | | | | 1170 | Mar 15 | | 158.11% | | | | | | | | 1171 | Mar 16 | | 156.27% | | | | | | | | 1172 | Mar 17 | | 156.31% | | | | | | | | 1173 | Mar 18 | | 158.58% | | | | | | | | 1174 | Mar 19 | | 155.34% | | | | | | | | 1175 | Mar 20 | | 155.94% | | | | | | | | 1176 | Mar 21 | | 162.97% | | | | | | | | 1177 | Mar 22 | | 159.00% | | | | | | | | 1178 | Mar 23 | | 156.14% | | | | | | | | 1179 | Mar 24 | | 153.64% | | | | | | | | 1180 | Mar 25 | | 152.43% | | | | | | | | 1181 | Mar 26 | | 153.56% | | | | | | | | 1182 | Mar 27 | | 154.11% | | | | | | | | 1183 | Mar 28 | | 154.94% | | | | | | | | 1184 | Mar 29 | | 157.51% | | | | | | | | 1185 | Mar 30 | | 154.99% | | | | | | | | 1186 | Mar 31 | | 159.88% | | | | | | | | 1187 | Apr 1 | | 161.09% | | | | | | | | 1188 | Apr 2 | | 163.11% | | | | | | | | 1189 | Apr 3 | | 163.48% | | | | | | | | 1190 | Apr 4 | | 161.27% | | | | | | | | 1191 | Apr 5 | | 157.70% | | | | | | | | 1192 | Apr 6 | | 160.10% | | | | | | | | 1193 | Apr 7 | | 160.17% | | | | | | | | 1194 | Apr 8 | | 162.05% | | | | | | | | 1195 | Apr 9 | | 163.93% | | | | | | | | 1196 | Apr 10 | | 165.79% | | | | | | | | 1197 | Apr 11 | | 162.78% | | | | | | | | 1198 | Apr 12 | | 162.62% | | | | | | | | 1199 | Apr 13 | | 161.58% | | | | | | | | 1200 | Apr 14 | | 164.98% | | | | | | | | 1201 | Apr 15 | | 165.97% | | | | | | | | 1202 | Apr 16 | | 170.40% | | | | | | | | 1203 | Apr 17 | | 170.78% | | | | | | | | 1204 | Apr 18 | | 168.74% | | | | | | | | 1205 | Apr 19 | | 166.11% | | | | | | | | 1206 | Apr 20 | | 170.44% | | | | | | | | 1207 | Apr 21 | | 162.97% | | | | | | | | 1208 | Apr 22 | | 163.86% | | | | | | | | 1209 | Apr 23 | | 160.38% | | | | | | | | 1210 | Apr 24 | | 159.28% | | | | | | | | 1211 | Apr 25 | | 162.22% | | | | | | | | 1212 | Apr 26 | | 163.65% | | | | | | | | 1213 | Apr 27 | | 164.06% | | | | | | | | 1214 | Apr 28 | | 169.91% | | | | | | | | 1215 | Apr 29 | | 172.21% | | | | | | | | 1216 | Apr 30 | | 173.04% | | | | | | | | 1217 | May 1 | | 168.90% | | | | | | | | 1218 | May 2 | | 169.32% | | | | | | | | 1219 | May 3 | | 170.02% | | | | | | | | 1220 | May 4 | | 170.36% | | | | | | | | 1221 | May 5 | | 173.94% | | | | | | | | 1222 | May 6 | | 172.53% | | | | | | | | 1223 | May 7 | | 175.35% | | | | | | | | 1224 | May 8 | | 174.05% | | | | | | | | 1225 | May 9 | | 178.86% | | | | | | | | 1226 | May 10 | | 178.71% | | | | | | | | 1227 | May 11 | | 180.28% | | | | | | | | 1228 | May 12 | | 177.71% | | | | | | | | 1229 | May 13 | | 175.20% | | | | | | | | 1230 | May 14 | | 174.18% | | | | | | | | 1231 | May 15 | | 176.07% | | | | | | | | 1232 | May 16 | | 176.50% | | | | | | | | 1233 | May 17 | | 175.27% | | | | | | | | 1234 | May 18 | | 177.16% | | | | | | | | 1235 | May 19 | | 174.71% | | | | | | | | 1236 | May 20 | | 172.97% | | | | | | | | 1237 | May 21 | | 173.23% | | | | | | | | 1238 | May 22 | | 173.30% | | | | | | | | 1239 | May 23 | | 172.83% | | | | | | | | 1240 | May 24 | | 169.80% | | | | | | | | 1241 | May 25 | | 171.44% | | | | | | | | 1242 | May 26 | | 169.91% | | | | | | | | 1243 | May 27 | | 172.06% | | | | | | | | 1244 | May 28 | | 172.53% | | | | | | | | 1245 | May 29 | | 170.41% | | | | | | | | 1246 | May 30 | | 172.16% | | | | | | | | 1247 | May 31 | | 165.39% | | | | | | | | 1248 | Jun 1 | | 166.26% | | | | | | | | 1249 | Jun 2 | | 169.48% | | | | | | | | 1250 | Jun 3 | | 171.21% | | | | | | | | 1251 | Jun 4 | | 173.98% | | | | | | | | 1252 | Jun 5 | | 172.99% | | | | | | | | 1253 | Jun 6 | | 173.29% | | | | | | | | 1254 | Jun 7 | | 176.23% | | | | | | | | 1255 | Jun 8 | | 175.29% | | | | | | | | 1256 | Jun 9 | | 175.61% | | | | | | | | 1257 | Jun 10 | | 179.24% | | | | | | | | 1258 | Jun 11 | | 180.43% | | | | | | | | 1259 | Jun 12 | | 177.21% | | | | | | | | 1260 | Jun 13 | | 180.93% | | | | | | | | 1261 | Jun 14 | | 180.92% | | | | | | | | 1262 | Jun 15 | | 179.13% | | | | | | | | 1263 | Jun 16 | | 178.75% | | | | | | | | 1264 | Jun 17 | | 178.55% | | | | | | | | 1265 | Jun 18 | | 175.90% | | | | | | | | 1266 | Jun 19 | | 170.03% | | | | | | | | 1267 | Jun 20 | | 172.33% | | | | | | | | 1268 | Jun 21 | | 171.60% | | | | | | | | 1269 | Jun 22 | | 170.12% | | | | | | | | 1270 | Jun 23 | | 166.06% | | | | | | | | 1271 | Jun 24 | | 163.01% | | | | | | | | 1272 | Jun 25 | | 165.85% | | | | | | | | 1273 | Jun 26 | | 170.06% | | | | | | | | 1274 | Jun 27 | | 171.21% | | | | | | | | 1275 | Jun 28 | | 170.57% | | | | | | | | 1276 | Jun 29 | | 172.21% | | | | | | | | 1277 | Jun 30 | | 175.70% | | | | | | | | 1278 | Jul 1 | | 174.10% | | | | | | | | 1279 | Jul 2 | | 172.99% | | | | | | | | 1280 | Jul 3 | | 176.58% | | | | | | | | 1281 | Jul 4 | | | | | | | | | | 1282 | Jul 5 | | 177.11% | | | | | | | | 1283 | Jul 6 | | 174.06% | | | | | | | | 1284 | Jul 7 | | 177.17% | | | | | | | | 1285 | Jul 8 | | 173.91% | | | | | | | | 1286 | Jul 9 | | 177.53% | | | | | | | | 1287 | Jul 10 | | 177.52% | | | | | | | | 1288 | Jul 11 | | 176.86% | | | | | | | | 1289 | Jul 12 | | 179.80% | | | | | | | | 1290 | Jul 13 | | 181.75% | | | | | | | | 1291 | Jul 14 | | 178.29% | | | | | | | | 1292 | Jul 15 | | 177.82% | | | | | | | | 1293 | Jul 16 | | 177.17% | | | | | | | | 1294 | Jul 17 | | 176.21% | | | | | | | | 1295 | Jul 18 | | 176.87% | | | | | | | | 1296 | Jul 19 | | 176.86% | | | | | | | | 1297 | Jul 20 | | 172.08% | | | | | | | | 1298 | Jul 21 | | 169.46% | | | | | | | | 1299 | Jul 22 | | 167.32% | | | | | | | | 1300 | Jul 23 | | 166.30% | | | | | | | | 1301 | Jul 24 | | 162.50% | | | | | | | | 1302 | Jul 25 | | 165.18% | | | | | | | | 1303 | Jul 26 | | 162.35% | | | | | | | | 1304 | Jul 27 | | 159.69% | | | | | | | | 1305 | Jul 28 | | 159.31% | | | | | | | | 1306 | Jul 29 | | 157.25% | | | | | | | | 1307 | Jul 30 | | 159.39% | | | | | | | | 1308 | Jul 31 | | 160.91% | | | | | | | | 1309 | Aug 1 | | 156.88% | | | | | | | | 1310 | Aug 2 | | 151.33% | | | | | | | | 1311 | Aug 3 | | 146.12% | | | | | | | | 1312 | Aug 4 | | 140.99% | | | | | | | | 1313 | Aug 5 | | 136.38% | | | | | | | | 1314 | Aug 6 | | 136.00% | | | | | | | | 1315 | Aug 7 | | 134.72% | | | | | | | | 1316 | Aug 8 | | 134.10% | | | | | | | | 1317 | Aug 9 | | 134.15% | | | | | | | | 1318 | Aug 10 | | 135.60% | | | | | | | | 1319 | Aug 11 | | 139.47% | | | | | | | | 1320 | Aug 12 | | 138.01% | | | | | | | | 1321 | Aug 13 | | 138.57% | | | | | | | | 1322 | Aug 14 | | 134.59% | | | | | | | | 1323 | Aug 15 | | 132.60% | | | | | | | | 1324 | Aug 16 | | 128.13% | | | | | | | | 1325 | Aug 17 | | 129.01% | | | | | | | | 1326 | Aug 18 | | 122.78% | | | | | | | | 1327 | Aug 19 | | 122.28% | | | | | | | | 1328 | Aug 20 | | 124.12% | | | | | | | | 1329 | Aug 21 | | 124.12% | | | | | | | | 1330 | Aug 22 | | 122.69% | | | | | | | | 1331 | Aug 23 | | 122.72% | | | | | | | | 1332 | Aug 24 | | 121.72% | | | | | | | | 1333 | Aug 25 | | 117.21% | | | | | | | | 1334 | Aug 26 | | 121.35% | | | | | | | | 1335 | Aug 27 | | 121.62% | | | | | | | | 1336 | Aug 28 | | 121.51% | | | | | | | | 1337 | Aug 29 | | 128.20% | | | | | | | | 1338 | Aug 30 | | 128.48% | | | | | | | | 1339 | Aug 31 | | 129.74% | | | | | | | | 1340 | Sep 1 | | 127.56% | | | | | | | | 1341 | Sep 2 | | 125.30% | | | | | | | | 1342 | Sep 3 | | 125.33% | | | | | | | | 1343 | Sep 4 | | 125.91% | | | | | | | | 1344 | Sep 5 | | 126.75% | | | | | | | | 1345 | Sep 6 | | 124.36% | | | | | | | | 1346 | Sep 7 | | 125.35% | | | | | | | | 1347 | Sep 8 | | 123.78% | | | | | | | | 1348 | Sep 9 | | 123.52% | | | | | | | | 1349 | Sep 10 | | 121.25% | | | | | | | | 1350 | Sep 11 | | 123.48% | | | | | | | | 1351 | Sep 12 | | 121.36% | | | | | | | | 1352 | Sep 13 | | 122.95% | | | | | | | | 1353 | Sep 14 | | 124.70% | | | | | | | | 1354 | Sep 15 | | 127.33% | | | | | | | | 1355 | Sep 16 | | 126.42% | | | | | | | | 1356 | Sep 17 | | 126.60% | | | | | | | | 1357 | Sep 18 | | 129.07% | | | | | | | | 1358 | Sep 19 | | 129.44% | | | | | | | | 1359 | Sep 20 | | 128.91% | | | | | | | | 1360 | Sep 21 | | 124.86% | | | | | | | | 1361 | Sep 22 | | 120.87% | | | | | | | | 1362 | Sep 23 | | 121.29% | | | | | | | | 1363 | Sep 24 | | 119.93% | | | | | | | | 1364 | Sep 25 | | 118.92% | | | | | | | | 1365 | Sep 26 | | 122.11% | | | | | | | | 1366 | Sep 27 | | 123.96% | | | | | | | | 1367 | Sep 28 | | 119.63% | | | | | | | | 1368 | Sep 29 | | 121.93% | | | | | | | | 1369 | Sep 30 | | 129.25% | | | | | | | | 1370 | Oct 1 | | 128.44% | | | | | | | | 1371 | Oct 2 | | 126.54% | | | | | | | | 1372 | Oct 3 | | 123.99% | | | | | | | | 1373 | Oct 4 | | 126.10% | | | | | | | | 1374 | Oct 5 | | 128.84% | | | | | | | | 1375 | Oct 6 | | 130.45% | | | | | | | | 1376 | Oct 7 | | 132.27% | | | | | | | | 1377 | Oct 8 | | 130.60% | | | | | | | | 1378 | Oct 9 | | 130.24% | | | | | | | | 1379 | Oct 10 | | 138.69% | | | | | | | | 1380 | Oct 11 | | 143.17% | | | | | | | | 1381 | Oct 12 | | 144.41% | | | | | | | | 1382 | Oct 13 | | 143.02% | | | | | | | | 1383 | Oct 14 | | 144.21% | | | | | | | | 1384 | Oct 15 | | 145.75% | | | | | | | | 1385 | Oct 16 | | 146.21% | | | | | | | | 1386 | Oct 17 | | 147.46% | | | | | | | | 1387 | Oct 18 | | 142.31% | | | | | | | | 1388 | Oct 19 | | 133.77% | | | | | | | | 1389 | Oct 20 | | 131.07% | | | | | | | | 1390 | Oct 21 | | 129.52% | | | | | | | | 1391 | Oct 22 | | 130.80% | | | | | | | | 1392 | Oct 23 | | 128.20% | | | | | | | | 1393 | Oct 24 | | 132.22% | | | | | | | | 1394 | Oct 25 | | 129.02% | | | | | | | | 1395 | Oct 26 | | 130.06% | | | | | | | | 1396 | Oct 27 | | 132.07% | | | | | | | | 1397 | Oct 28 | | 134.44% | | | | | | | | 1398 | Oct 29 | | 134.78% | | | | | | | | 1399 | Oct 30 | | 132.56% | | | | | | | | 1400 | Oct 31 | | 129.79% | | | | | | | | 1401 | Nov 1 | | 131.12% | | | | | | | | 1402 | Nov 2 | | 135.02% | | | | | | | | 1403 | Nov 3 | | 139.02% | | | | | | | | 1404 | Nov 4 | | 140.49% | | | | | | | | 1405 | Nov 5 | | 134.69% | | | | | | | | 1406 | Nov 6 | | 133.40% | | | | | | | | 1407 | Nov 7 | | 136.32% | | | | | | | | 1408 | Nov 8 | | 132.54% | | | | | | | | 1409 | Nov 9 | | 126.28% | | | | | | | | 1410 | Nov 10 | | 126.78% | | | | | | | | 1411 | Nov 11 | | 126.45% | | | | | | | | 1412 | Nov 12 | | 123.59% | | | | | | | | 1413 | Nov 13 | | 123.81% | | | | | | | | 1414 | Nov 14 | | 127.74% | | | | | | | | 1415 | Nov 15 | | 128.44% | | | | | | | | 1416 | Nov 16 | | 126.33% | | | | | | | | 1417 | Nov 17 | | 126.77% | | | | | | | | 1418 | Nov 18 | | 128.71% | | | | | | | | 1419 | Nov 19 | | 125.61% | | | | | | | | 1420 | Nov 20 | | 126.14% | | | | | | | | 1421 | Nov 21 | | 123.41% | | | | | | | | 1422 | Nov 22 | | 122.26% | | | | | | | | 1423 | Nov 23 | | 119.90% | | | | | | | | 1424 | Nov 24 | | 124.07% | | | | | | | | 1425 | Nov 25 | | 124.64% | | | | | | | | 1426 | Nov 26 | | 125.59% | | | | | | | | 1427 | Nov 27 | | 122.94% | | | | | | | | 1428 | Nov 28 | | 131.54% | | | | | | | | 1429 | Nov 29 | | 130.69% | | | | | | | | 1430 | Nov 30 | | 138.97% | | | | | | | | 1431 | Dec 1 | | 138.19% | | | | | | | | 1432 | Dec 2 | | 137.86% | | | | | | | | 1433 | Dec 3 | | 137.03% | | | | | | | | 1434 | Dec 4 | | 134.69% | | | | | | | | 1435 | Dec 5 | | 131.31% | | | | | | | | 1436 | Dec 6 | | 133.57% | | | | | | | | 1437 | Dec 7 | | 135.01% | | | | | | | | 1438 | Dec 8 | | 136.31% | | | | | | | | 1439 | Dec 9 | | 134.70% | | | | | | | | 1440 | Dec 10 | | 134.41% | | | | | | | | 1441 | Dec 11 | | 133.02% | | | | | | | | 1442 | Dec 12 | | 134.18% | | | | | | | | 1443 | Dec 13 | | 138.12% | | | | | | | | 1444 | Dec 14 | | 136.53% | | | | | | | | 1445 | Dec 15 | | 138.14% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance