Explore AMZN

# AMZN — Historical Seasonality

Asset: **Amazon.com Inc** (AMZN)
Price: 257
Historical data range: 1998 – 2025
Current year: 2026

## Profiles

| Profile | Years | Range |
|---|---|---|
| All Years | 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 1998 – 2025 |
| Mid-Term | 1998, 2002, 2006, 2010, 2014, 2018, 2022 | 1998 – 2022 |
| Pre-Election | 1999, 2003, 2007, 2011, 2015, 2019, 2023 | 1999 – 2023 |
| Election | 2000, 2004, 2008, 2012, 2016, 2020, 2024 | 2000 – 2024 |
| Post-Election | 2001, 2005, 2009, 2013, 2017, 2021, 2025 | 2001 – 2025 |
| Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 |
| 2026 YTD | 2026 | 2026 – 2026 |

### All Years

Average seasonal path across every valid historical year.

### Mid-Term

Average path across mid-term years (year % 4 == 2).
Years included: 1998, 2002, 2006, 2010, 2014, 2018, 2022.

### Pre-Election

Average path across years before a presidential election (year % 4 == 3).
Years included: 1999, 2003, 2007, 2011, 2015, 2019, 2023.

### Election

Average path across U.S. presidential election years (year % 4 == 0).
Years included: 2000, 2004, 2008, 2012, 2016, 2020, 2024.

### Post-Election

Average path across years after a presidential election (year % 4 == 1).
Years included: 2001, 2005, 2009, 2013, 2017, 2021, 2025.

### Trump Presidency Years

Average path across the defined Trump-administration years.
Years included: 2016, 2017, 2018, 2019, 2024, 2025.

### 2026 YTD

Direct cumulative return of the current year to date.
Years included: 2026.

## Statistics

| Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end |
|---|---|---|---|---|---|---|---|
| All Years | 33.32% | 34.89% | 23.78 | 100% | 81.15% | 0.63% | 77.20% |
| Mid-Term | 34.26% | 31.38% | 29.30 | 93% | 102.04% | -4.71% | 96.80% |
| Pre-Election | 74.38% | 73.90% | 47.43 | 100% | 156.67% | 1.17% | 145.16% |
| Election | -2.37% | -2.15% | 7.23 | 38% | 12.89% | -16.52% | -6.00% |
| Post-Election | 26.42% | 23.32% | 20.17 | 97% | 78.11% | -2.07% | 72.88% |
| Trump Presidency Years | 31.88% | 37.29% | 15.47 | 100% | 56.41% | -0.10% | 52.63% |
| 2026 YTD | — | — | — | — | — | — | — |

## Seasonal Data

Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank.

| Day | Date | All Years | Mid-Term | Pre-Election | Election | Post-Election | Trump Presidency Years | 2026 YTD |
|:--- | :--- | --- | --- | --- | --- | --- | --- | --- |
| 1 | Jan 1 |  |  |  |  |  |  |  |
| 2 | Jan 2 |  |  |  |  |  |  |  |
| 3 | Jan 3 | 3.40% | 3.16% | 1.17% | -1.09% | 9.61% | -0.10% |  |
| 4 | Jan 4 | 1.54% | 3.42% | 2.47% | -5.67% | 5.13% | 0.72% |  |
| 5 | Jan 5 | 0.63% | 2.79% | 2.62% | -7.98% | 4.41% | 1.89% | 2.90% |
| 6 | Jan 6 | 1.35% | 2.61% | 5.12% | -8.41% | 5.54% | 3.02% | 6.37% |
| 7 | Jan 7 | 2.64% | 2.31% | 10.07% | -8.35% | 6.17% | 2.03% | 6.65% |
| 8 | Jan 8 | 2.53% | 1.83% | 9.73% | -8.81% | 7.06% | 3.18% | 8.74% |
| 9 | Jan 9 | 2.41% | -0.57% | 10.45% | -8.92% | 8.89% | 3.77% | 9.22% |
| 10 | Jan 10 | 1.81% | -2.29% | 10.45% | -9.03% | 8.39% | 3.75% |  |
| 11 | Jan 11 | 2.71% | -2.27% | 14.99% | -9.91% | 8.77% | 4.57% |  |
| 12 | Jan 12 | 1.96% | -2.35% | 12.42% | -10.65% | 9.03% | 5.54% | 8.82% |
| 13 | Jan 13 | 2.43% | -1.30% | 12.17% | -10.04% | 9.35% | 3.56% | 7.11% |
| 14 | Jan 14 | 2.16% | -1.80% | 11.32% | -9.67% | 9.15% | 3.62% | 4.48% |
| 15 | Jan 15 | 2.46% | -1.11% | 11.61% | -11.19% | 11.22% | 4.41% | 5.16% |
| 16 | Jan 16 | 1.55% | -4.71% | 11.88% | -11.36% | 11.26% | 3.98% | 5.57% |
| 17 | Jan 17 | 1.82% | -3.29% | 10.37% | -11.39% | 12.31% | 4.05% |  |
| 18 | Jan 18 | 2.63% | -2.58% | 9.96% | -10.32% | 14.14% | 4.30% |  |
| 19 | Jan 19 | 2.96% | -2.80% | 8.74% | -8.35% | 14.59% | 4.89% |  |
| 20 | Jan 20 | 1.05% | -3.34% | 3.72% | -9.22% | 13.08% | 4.59% | 1.99% |
| 21 | Jan 21 | 0.64% | -3.58% | 1.78% | -9.86% | 14.48% | 5.99% | 2.12% |
| 22 | Jan 22 | 2.43% | 0.87% | 5.22% | -9.27% | 12.72% | 6.84% | 3.46% |
| 23 | Jan 23 | 2.21% | 0.10% | 5.84% | -10.68% | 13.72% | 7.97% | 5.59% |
| 24 | Jan 24 | 4.65% | 2.28% | 6.50% | -7.50% | 17.32% | 8.27% |  |
| 25 | Jan 25 | 3.90% | 2.19% | 4.93% | -7.56% | 15.88% | 9.30% |  |
| 26 | Jan 26 | 4.08% | 2.23% | 5.41% | -7.92% | 16.56% | 10.31% | 5.26% |
| 27 | Jan 27 | 4.71% | 2.81% | 8.56% | -8.42% | 15.85% | 9.16% | 8.03% |
| 28 | Jan 28 | 4.62% | 6.04% | 5.73% | -9.63% | 16.38% | 12.11% | 7.29% |
| 29 | Jan 29 | 3.27% | 4.70% | 5.47% | -12.12% | 15.30% | 10.26% | 6.72% |
| 30 | Jan 30 | 4.95% | 5.26% | 8.56% | -12.05% | 18.72% | 10.95% | 5.65% |
| 31 | Jan 31 | 5.42% | 4.32% | 9.95% | -9.32% | 16.73% | 11.37% |  |
| 32 | Feb 1 | 4.21% | 1.52% | 9.92% | -10.52% | 16.10% | 9.60% |  |
| 33 | Feb 2 | 4.45% | 2.49% | 10.53% | -9.82% | 14.48% | 11.71% | 7.27% |
| 34 | Feb 3 | 3.53% | -1.96% | 12.05% | -7.37% | 10.75% | 8.93% | 5.35% |
| 35 | Feb 4 | 2.99% | -1.78% | 11.02% | -7.99% | 9.99% | 10.15% | 2.87% |
| 36 | Feb 5 | 2.25% | -4.26% | 11.51% | -9.61% | 11.03% | 7.75% | -1.68% |
| 37 | Feb 6 | 2.75% | -3.80% | 11.60% | -10.86% | 14.12% | 8.36% | -7.14% |
| 38 | Feb 7 | 2.18% | -4.01% | 11.06% | -10.54% | 11.97% | 7.05% |  |
| 39 | Feb 8 | 2.94% | -2.06% | 9.86% | -8.39% | 11.57% | 5.21% |  |
| 40 | Feb 9 | 1.71% | -2.34% | 7.46% | -9.00% | 9.75% | 5.44% | -7.85% |
| 41 | Feb 10 | 1.81% | -0.65% | 6.98% | -9.18% | 8.98% | 6.92% | -8.63% |
| 42 | Feb 11 | 3.11% | 0.34% | 9.60% | -7.50% | 8.75% | 7.90% | -9.90% |
| 43 | Feb 12 | 3.24% | -0.45% | 9.74% | -7.74% | 10.32% | 8.81% | -11.88% |
| 44 | Feb 13 | 3.60% | 0.40% | 9.62% | -7.08% | 10.24% | 9.19% | -12.23% |
| 45 | Feb 14 | 4.21% | 2.27% | 10.02% | -7.86% | 11.31% | 9.66% |  |
| 46 | Feb 15 | 3.66% | 2.49% | 9.92% | -9.90% | 11.29% | 9.63% |  |
| 47 | Feb 16 | 2.22% | 1.99% | 7.39% | -10.83% | 9.34% | 10.14% |  |
| 48 | Feb 17 | 1.42% | 0.99% | 5.45% | -10.89% | 9.04% | 11.58% | -11.19% |
| 49 | Feb 18 | 0.80% | 0.42% | 5.75% | -12.75% | 8.97% | 10.13% | -9.58% |
| 50 | Feb 19 | 1.62% | -0.12% | 9.88% | -12.56% | 8.63% | 11.27% | -9.55% |
| 51 | Feb 20 | 1.61% | 0.50% | 11.15% | -12.32% | 6.32% | 10.70% | -7.24% |
| 52 | Feb 21 | 0.69% | 0.53% | 10.73% | -13.85% | 4.69% | 10.75% |  |
| 53 | Feb 22 | 0.98% | 0.27% | 11.32% | -12.38% | 3.83% | 12.74% |  |
| 54 | Feb 23 | 1.09% | -0.29% | 12.36% | -11.28% | 2.57% | 12.64% | -9.37% |
| 55 | Feb 24 | 0.94% | 1.56% | 11.03% | -13.12% | 3.44% | 11.74% | -7.92% |
| 56 | Feb 25 | 1.89% | 3.34% | 14.30% | -12.69% | 1.93% | 11.86% | -7.00% |
| 57 | Feb 26 | 2.87% | 6.93% | 14.69% | -12.74% | 2.05% | 12.37% | -8.20% |
| 58 | Feb 27 | 2.41% | 7.68% | 13.38% | -14.21% | 2.39% | 11.63% | -7.28% |
| 59 | Feb 28 | 1.44% | 7.19% | 13.56% | -15.31% | 0.11% | 11.86% |  |
| 60 | Feb 29 | 2.28% | 9.47% | 13.69% | -15.46% | 1.37% | 12.58% |  |
| 61 | Mar 1 | 1.38% | 9.52% | 11.68% | -15.23% | -0.72% | 14.15% | -8.00% |
| 62 | Mar 2 | 0.67% | 7.75% | 12.59% | -15.87% | -1.96% | 12.97% | -7.85% |
| 63 | Mar 3 | 1.40% | 10.15% | 12.52% | -16.42% | -0.62% | 13.12% | -4.27% |
| 64 | Mar 4 | 3.67% | 10.86% | 12.80% | -14.71% | 5.37% | 13.76% | -3.34% |
| 65 | Mar 5 | 2.87% | 11.86% | 12.97% | -15.60% | 2.12% | 12.28% | -5.87% |
| 66 | Mar 6 | 2.28% | 9.78% | 12.15% | -15.98% | 2.88% | 11.56% |  |
| 67 | Mar 7 | 2.24% | 10.80% | 11.85% | -15.53% | 1.45% | 11.65% |  |
| 68 | Mar 8 | 3.40% | 13.03% | 13.50% | -15.58% | 2.61% | 11.86% | -5.74% |
| 69 | Mar 9 | 3.88% | 14.42% | 13.36% | -15.72% | 3.57% | 10.90% | -5.37% |
| 70 | Mar 10 | 4.12% | 14.19% | 13.66% | -15.98% | 4.74% | 12.39% | -6.11% |
| 71 | Mar 11 | 3.66% | 13.42% | 14.48% | -15.75% | 2.59% | 12.96% | -7.49% |
| 72 | Mar 12 | 3.45% | 12.57% | 15.38% | -16.52% | 2.64% | 13.00% | -8.31% |
| 73 | Mar 13 | 3.37% | 10.82% | 16.18% | -15.16% | 1.53% | 13.54% |  |
| 74 | Mar 14 | 3.65% | 10.75% | 17.43% | -14.99% | 1.42% | 14.22% |  |
| 75 | Mar 15 | 3.46% | 11.59% | 17.67% | -16.13% | 1.06% | 13.53% | -6.52% |
| 76 | Mar 16 | 4.05% | 11.96% | 18.05% | -15.96% | 2.47% | 12.88% | -4.99% |
| 77 | Mar 17 | 5.27% | 16.09% | 20.33% | -15.73% | 1.24% | 12.00% | -7.34% |
| 78 | Mar 18 | 4.98% | 14.03% | 20.06% | -14.35% | 0.48% | 11.90% | -7.83% |
| 79 | Mar 19 | 5.31% | 14.29% | 21.48% | -14.14% | 0.08% | 13.19% | -9.33% |
| 80 | Mar 20 | 5.95% | 14.60% | 24.10% | -13.03% | -1.19% | 13.47% |  |
| 81 | Mar 21 | 6.50% | 15.16% | 21.84% | -10.25% | -0.44% | 12.47% |  |
| 82 | Mar 22 | 5.85% | 13.75% | 19.39% | -11.14% | 1.33% | 11.99% | -7.22% |
| 83 | Mar 23 | 5.55% | 13.00% | 19.43% | -11.08% | 0.76% | 13.87% | -8.50% |
| 84 | Mar 24 | 7.03% | 12.69% | 23.07% | -8.60% | 0.42% | 15.42% | -6.53% |
| 85 | Mar 25 | 7.96% | 13.36% | 23.63% | -8.01% | 2.19% | 16.23% | -8.37% |
| 86 | Mar 26 | 8.09% | 11.77% | 23.81% | -7.20% | 3.07% | 14.99% | -11.99% |
| 87 | Mar 27 | 7.21% | 11.71% | 22.93% | -7.97% | 1.33% | 13.54% |  |
| 88 | Mar 28 | 7.58% | 12.58% | 26.72% | -9.42% | 0.22% | 14.32% |  |
| 89 | Mar 29 | 9.01% | 12.94% | 30.68% | -9.16% | 1.39% | 15.84% | -11.28% |
| 90 | Mar 30 | 9.40% | 12.05% | 31.02% | -8.08% | 2.16% | 16.11% | -8.05% |
| 91 | Mar 31 | 9.83% | 13.90% | 30.71% | -8.04% | 2.30% | 16.89% | -7.03% |
| 92 | Apr 1 | 10.29% | 12.84% | 32.47% | -6.21% | 1.14% | 16.41% | -7.39% |
| 93 | Apr 2 | 9.33% | 10.97% | 33.28% | -5.82% | -1.45% | 14.84% |  |
| 94 | Apr 3 | 9.04% | 11.38% | 33.86% | -7.16% | -1.88% | 14.78% |  |
| 95 | Apr 4 | 10.06% | 11.69% | 36.27% | -7.51% | 0.15% | 15.24% |  |
| 96 | Apr 5 | 9.13% | 10.59% | 35.90% | -7.33% | -2.07% | 14.44% | -6.05% |
| 97 | Apr 6 | 9.14% | 8.52% | 35.53% | -5.08% | -1.89% | 16.28% | -5.62% |
| 98 | Apr 7 | 10.13% | 11.06% | 36.37% | -4.54% | -1.81% | 14.84% | -2.32% |
| 99 | Apr 8 | 13.55% | 12.36% | 35.40% | -3.09% | 8.45% | 17.57% | 3.16% |
| 100 | Apr 9 | 13.49% | 11.10% | 36.33% | -4.26% | 9.80% | 17.39% | 5.25% |
| 101 | Apr 10 | 13.01% | 8.55% | 35.55% | -6.17% | 12.95% | 17.58% |  |
| 102 | Apr 11 | 13.83% | 10.02% | 35.06% | -6.43% | 15.41% | 18.21% |  |
| 103 | Apr 12 | 13.31% | 10.36% | 35.77% | -8.34% | 14.63% | 17.37% | 5.91% |
| 104 | Apr 13 | 12.02% | 11.70% | 33.61% | -10.32% | 12.74% | 17.63% | 9.94% |
| 105 | Apr 14 | 12.03% | 12.93% | 33.22% | -9.39% | 10.95% | 17.50% | 9.71% |
| 106 | Apr 15 | 13.27% | 13.83% | 38.24% | -9.24% | 10.61% | 17.10% | 10.24% |
| 107 | Apr 16 | 13.86% | 14.54% | 38.19% | -8.82% | 11.77% | 18.32% | 10.62% |
| 108 | Apr 17 | 14.39% | 14.94% | 37.61% | -9.05% | 14.38% | 18.47% |  |
| 109 | Apr 18 | 15.35% | 17.04% | 32.48% | -4.19% | 13.25% | 19.00% |  |
| 110 | Apr 19 | 15.66% | 15.78% | 36.45% | -4.74% | 12.96% | 17.42% | 9.62% |
| 111 | Apr 20 | 15.81% | 15.21% | 39.13% | -5.70% | 13.03% | 16.39% | 10.34% |
| 112 | Apr 21 | 15.81% | 13.28% | 42.04% | -6.13% | 13.42% | 18.16% | 12.74% |
| 113 | Apr 22 | 16.70% | 9.82% | 45.32% | -4.72% | 16.07% | 19.43% | 12.62% |
| 114 | Apr 23 | 18.97% | 15.00% | 48.52% | -5.03% | 17.42% | 19.59% | 16.55% |
| 115 | Apr 24 | 20.63% | 12.89% | 59.99% | -6.75% | 19.21% | 19.52% |  |
| 116 | Apr 25 | 21.51% | 13.57% | 63.94% | -4.74% | 16.46% | 20.94% |  |
| 117 | Apr 26 | 22.07% | 12.80% | 67.24% | -3.44% | 15.43% | 22.92% | 15.28% |
| 118 | Apr 27 | 23.17% | 16.07% | 63.09% | -0.91% | 16.10% | 22.25% | 14.66% |
| 119 | Apr 28 | 21.03% | 12.47% | 58.51% | -0.86% | 14.84% | 21.62% | 16.13% |
| 120 | Apr 29 | 21.50% | 11.75% | 57.61% | 1.06% | 15.80% | 23.49% | 17.02% |
| 121 | Apr 30 | 21.69% | 12.26% | 56.76% | 0.04% | 17.78% | 24.14% | 18.44% |
| 122 | May 1 | 22.38% | 11.76% | 58.34% | 0.73% | 18.97% | 24.31% |  |
| 123 | May 2 | 21.41% | 11.17% | 55.58% | 0.33% | 18.36% | 26.70% |  |
| 124 | May 3 | 21.33% | 10.87% | 54.82% | -0.29% | 19.68% | 26.44% | 20.11% |
| 125 | May 4 | 21.12% | 9.54% | 56.05% | -0.38% | 19.47% | 25.46% | 20.77% |
| 126 | May 5 | 20.54% | 7.28% | 54.80% | 0.32% | 19.77% | 24.16% | 21.41% |
| 127 | May 6 | 19.95% | 6.72% | 53.32% | 0.76% | 18.66% | 25.48% | 19.72% |
| 128 | May 7 | 20.02% | 8.00% | 54.07% | -0.24% | 18.12% | 26.17% | 20.39% |
| 129 | May 8 | 19.67% | 7.99% | 55.53% | -1.28% | 16.84% | 26.31% |  |
| 130 | May 9 | 19.85% | 7.72% | 58.34% | -1.06% | 15.46% | 26.51% |  |
| 131 | May 10 | 19.26% | 5.13% | 59.57% | -1.60% | 15.68% | 27.09% | 18.76% |
| 132 | May 11 | 20.69% | 7.35% | 58.75% | 0.28% | 17.19% | 31.74% | 17.36% |
| 133 | May 12 | 20.61% | 9.15% | 56.48% | 0.31% | 16.55% | 31.04% | 19.26% |
| 134 | May 13 | 20.39% | 9.71% | 56.08% | 0.36% | 15.36% | 30.71% | 17.98% |
| 135 | May 14 | 20.06% | 10.07% | 55.88% | -0.18% | 14.47% | 30.08% | 16.62% |
| 136 | May 15 | 21.06% | 9.60% | 57.32% | 1.39% | 15.93% | 30.90% |  |
| 137 | May 16 | 21.83% | 9.22% | 58.37% | 2.30% | 17.46% | 29.39% |  |
| 138 | May 17 | 21.52% | 7.42% | 58.83% | 1.66% | 18.59% | 29.20% | 16.94% |
| 139 | May 18 | 21.37% | 8.54% | 58.56% | -0.47% | 19.46% | 29.52% | 14.50% |
| 140 | May 19 | 20.89% | 7.91% | 56.46% | 0.13% | 19.11% | 28.91% | 17.00% |
| 141 | May 20 | 21.79% | 8.21% | 59.21% | -0.20% | 20.62% | 28.70% | 18.53% |
| 142 | May 21 | 21.66% | 8.03% | 60.14% | -0.76% | 20.30% | 29.15% | 17.58% |
| 143 | May 22 | 21.25% | 8.97% | 58.77% | -1.13% | 19.13% | 28.62% |  |
| 144 | May 23 | 20.65% | 9.12% | 56.34% | -3.55% | 21.31% | 28.47% |  |
| 145 | May 24 | 21.10% | 10.90% | 53.12% | -2.57% | 22.22% | 29.33% |  |
| 146 | May 25 | 22.27% | 10.66% | 58.39% | -3.06% | 23.63% | 29.87% | 17.13% |
| 147 | May 26 | 23.72% | 13.94% | 59.26% | -1.86% | 23.61% | 32.09% | 20.02% |
| 148 | May 27 | 24.47% | 12.77% | 60.57% | 0.25% | 24.22% | 31.97% | 20.97% |
| 149 | May 28 | 25.17% | 13.64% | 61.87% | 0.64% | 24.54% | 32.13% | 19.49% |
| 150 | May 29 | 24.39% | 11.81% | 62.85% | 1.36% | 21.80% | 32.20% |  |
| 151 | May 30 | 25.71% | 12.88% | 61.68% | 3.60% | 24.01% | 30.99% |  |
| 152 | May 31 | 25.24% | 12.58% | 57.90% | 2.30% | 26.70% | 31.23% | 15.35% |
| 153 | Jun 1 | 26.64% | 13.84% | 59.95% | 3.52% | 27.81% | 31.85% | 13.25% |
| 154 | Jun 2 | 26.15% | 12.50% | 55.83% | 6.65% | 26.75% | 30.15% | 10.38% |
| 155 | Jun 3 | 26.60% | 12.63% | 58.07% | 6.42% | 26.87% | 31.47% | 12.05% |
| 156 | Jun 4 | 27.79% | 13.68% | 59.79% | 8.07% | 27.11% | 32.45% | 8.62% |
| 157 | Jun 5 | 27.56% | 14.73% | 57.42% | 7.90% | 27.09% | 33.47% |  |
| 158 | Jun 6 | 27.84% | 14.93% | 59.78% | 6.28% | 27.99% | 34.90% |  |
| 159 | Jun 7 | 27.74% | 14.81% | 59.35% | 7.09% | 27.11% | 34.54% | 8.26% |
| 160 | Jun 8 | 28.57% | 16.17% | 60.58% | 7.60% | 27.33% | 34.02% | 7.81% |
| 161 | Jun 9 | 28.98% | 15.96% | 62.37% | 7.39% | 27.99% | 35.61% | 5.08% |
| 162 | Jun 10 | 28.80% | 19.57% | 59.39% | 7.73% | 25.25% | 35.23% | 6.63% |
| 163 | Jun 11 | 27.65% | 18.26% | 59.85% | 5.81% | 23.78% | 34.92% | 5.32% |
| 164 | Jun 12 | 26.69% | 17.47% | 59.49% | 3.83% | 23.50% | 35.49% |  |
| 165 | Jun 13 | 25.72% | 16.90% | 56.35% | 4.31% | 22.17% | 35.12% |  |
| 166 | Jun 14 | 26.18% | 21.30% | 57.14% | 3.00% | 20.26% | 34.70% | 8.62% |
| 167 | Jun 15 | 28.50% | 23.50% | 63.14% | 3.76% | 21.47% | 36.33% | 8.61% |
| 168 | Jun 16 | 30.42% | 27.90% | 64.31% | 4.91% | 22.17% | 36.66% | 4.86% |
| 169 | Jun 17 | 29.83% | 26.98% | 64.75% | 4.84% | 20.62% | 36.35% | 7.90% |
| 170 | Jun 18 | 29.44% | 27.22% | 62.93% | 5.02% | 19.77% | 36.73% |  |
| 171 | Jun 19 | 29.90% | 26.30% | 62.65% | 5.56% | 21.70% | 36.65% |  |
| 172 | Jun 20 | 31.19% | 26.74% | 67.24% | 5.65% | 22.56% | 37.30% |  |
| 173 | Jun 21 | 30.87% | 28.21% | 66.31% | 5.86% | 20.39% | 37.61% | 2.78% |
| 174 | Jun 22 | 31.65% | 32.78% | 67.86% | 3.97% | 19.99% | 37.12% | 3.36% |
| 175 | Jun 23 | 30.96% | 34.81% | 65.90% | 1.33% | 20.09% | 38.87% | 3.43% |
| 176 | Jun 24 | 29.68% | 31.32% | 64.11% | -0.09% | 21.48% | 35.99% | 0.23% |
| 177 | Jun 25 | 30.53% | 31.38% | 64.47% | 0.47% | 23.65% | 37.24% | 2.73% |
| 178 | Jun 26 | 30.87% | 29.89% | 66.49% | 0.30% | 25.03% | 38.21% |  |
| 179 | Jun 27 | 31.41% | 29.30% | 66.97% | 1.61% | 25.70% | 39.43% |  |
| 180 | Jun 28 | 31.79% | 30.14% | 67.74% | 2.62% | 24.48% | 38.91% | 6.02% |
| 181 | Jun 29 | 32.45% | 30.04% | 71.40% | 3.12% | 23.78% | 38.23% | 5.23% |
| 182 | Jun 30 | 33.05% | 31.30% | 73.14% | 3.17% | 23.49% | 39.15% | 6.71% |
| 183 | Jul 1 | 34.32% | 32.95% | 75.03% | 4.16% | 24.11% | 40.44% | 7.14% |
| 184 | Jul 2 | 34.63% | 35.29% | 75.07% | 4.02% | 23.32% | 40.62% |  |
| 185 | Jul 3 | 35.16% |  |  | 4.43% |  | 38.92% |  |
| 186 | Jul 4 | 37.63% | 37.59% | 75.53% |  | 27.68% | 40.03% |  |
| 187 | Jul 5 | 38.83% | 41.41% | 75.93% | 4.20% | 28.31% | 40.58% | 7.80% |
| 188 | Jul 6 | 38.26% | 38.38% | 76.46% | 4.71% | 27.93% | 41.86% | 8.60% |
| 189 | Jul 7 | 37.90% | 34.18% | 78.64% | 4.37% | 29.30% | 41.16% | 7.56% |
| 190 | Jul 8 | 39.62% | 36.15% | 81.33% | 5.24% | 30.83% | 42.81% | 9.07% |
| 191 | Jul 9 | 38.05% | 33.14% | 78.96% | 4.19% | 30.86% | 43.78% | 8.32% |
| 192 | Jul 10 | 38.27% | 34.89% | 77.87% | 3.23% | 31.97% | 44.10% |  |
| 193 | Jul 11 | 38.22% | 34.44% | 77.11% | 1.11% | 35.50% | 44.91% |  |
| 194 | Jul 12 | 40.98% | 37.41% | 83.17% | 2.11% | 37.33% | 44.66% | 9.19% |
| 195 | Jul 13 | 42.45% | 39.34% | 87.69% | 1.82% | 38.15% | 44.50% | 9.27% |
| 196 | Jul 14 | 44.13% | 40.04% | 88.44% | 5.38% | 38.61% | 44.78% | 12.57% |
| 197 | Jul 15 | 43.19% | 40.31% | 87.43% | 4.39% | 36.74% | 43.88% | 10.33% |
| 198 | Jul 16 | 43.91% | 42.38% | 86.08% | 4.96% | 37.71% | 44.34% | 9.15% |
| 199 | Jul 17 | 42.71% | 41.69% | 83.77% | 3.57% | 37.35% | 44.06% |  |
| 200 | Jul 18 | 43.16% | 43.05% | 83.78% | 2.64% | 38.96% | 42.85% |  |
| 201 | Jul 19 | 43.81% | 48.18% | 78.19% | 2.60% | 40.79% | 42.99% | 10.37% |
| 202 | Jul 20 | 44.47% | 46.03% | 79.74% | 4.72% | 41.29% | 43.89% | 9.29% |
| 203 | Jul 21 | 43.34% | 47.08% | 74.90% | 3.54% | 41.25% | 43.94% | 8.10% |
| 204 | Jul 22 | 43.96% | 43.18% | 82.47% | 3.57% | 41.30% | 43.91% | 3.16% |
| 205 | Jul 23 | 41.53% | 42.97% | 85.65% | 1.19% | 32.74% | 45.92% | 2.48% |
| 206 | Jul 24 | 41.48% | 36.59% | 94.06% | 1.64% | 31.85% | 45.12% |  |
| 207 | Jul 25 | 39.04% | 29.24% | 89.39% | 0.15% | 34.98% | 43.80% |  |
| 208 | Jul 26 | 39.85% | 31.05% | 89.28% | -0.83% | 37.62% | 44.09% | 2.16% |
| 209 | Jul 27 | 40.32% | 30.26% | 92.52% | -1.34% | 38.64% | 43.25% | 1.92% |
| 210 | Jul 28 | 39.54% | 33.25% | 89.74% | -3.29% | 37.14% | 43.17% | 0.07% |
| 211 | Jul 29 | 39.98% | 35.42% | 88.18% | -1.97% | 35.88% | 42.60% | 3.97% |
| 212 | Jul 30 | 38.96% | 33.04% | 86.94% | -1.94% | 35.14% | 41.45% | 19.90% |
| 213 | Jul 31 | 37.87% | 31.82% | 83.92% | -1.26% | 33.42% | 40.31% |  |
| 214 | Aug 1 | 37.02% | 31.79% | 79.63% | -1.51% | 33.60% | 40.29% |  |
| 215 | Aug 2 | 36.54% | 33.18% | 78.48% | -3.48% | 33.84% | 36.36% | 25.40% |
| 216 | Aug 3 | 36.74% | 36.46% | 77.02% | -3.52% | 32.51% | 35.37% | 22.48% |
| 217 | Aug 4 | 36.46% | 33.23% | 79.10% | -2.85% | 32.08% | 34.75% | 20.38% |
| 218 | Aug 5 | 37.01% | 36.45% | 77.50% | -3.02% | 32.39% | 35.62% | 20.20% |
| 219 | Aug 6 | 37.11% | 37.29% | 77.95% | -3.19% | 31.87% | 36.30% | 21.18% |
| 220 | Aug 7 | 36.81% | 38.02% | 76.10% | -2.72% | 30.76% | 37.27% |  |
| 221 | Aug 8 | 36.34% | 38.55% | 73.90% | -2.13% | 29.29% | 37.38% |  |
| 222 | Aug 9 | 35.99% | 41.24% | 74.86% | -3.29% | 26.28% | 36.60% | 22.78% |
| 223 | Aug 10 | 36.02% | 40.18% | 75.60% | -2.81% | 26.19% | 36.86% | 20.21% |
| 224 | Aug 11 | 38.12% | 42.83% | 76.90% | 0.46% | 26.41% | 36.48% | 18.00% |
| 225 | Aug 12 | 38.60% | 41.51% | 80.49% | 0.67% | 26.49% | 37.63% | 17.06% |
| 226 | Aug 13 | 38.97% | 41.86% | 79.36% | 0.83% | 28.10% | 38.83% | 15.96% |
| 227 | Aug 14 | 39.36% | 44.05% | 78.30% | 1.82% | 27.06% | 38.47% |  |
| 228 | Aug 15 | 39.99% | 45.49% | 77.55% | 4.17% | 25.72% | 39.73% |  |
| 229 | Aug 16 | 41.30% | 45.99% | 82.24% | 5.99% | 24.45% | 38.72% | 15.37% |
| 230 | Aug 17 | 42.14% | 48.52% | 83.47% | 6.16% | 24.24% | 38.74% | 14.55% |
| 231 | Aug 18 | 42.03% | 48.45% | 81.28% | 7.26% | 24.08% | 38.65% | 17.37% |
| 232 | Aug 19 | 42.37% | 49.47% | 82.33% | 5.99% | 25.20% | 37.75% | 14.84% |
| 233 | Aug 20 | 42.20% | 47.32% | 84.65% | 6.94% | 23.68% | 37.91% | 14.19% |
| 234 | Aug 21 | 42.59% | 47.39% | 83.95% | 6.40% | 26.05% | 39.38% |  |
| 235 | Aug 22 | 42.50% | 45.89% | 87.53% | 6.26% | 24.75% | 37.71% |  |
| 236 | Aug 23 | 43.01% | 46.46% | 85.67% | 7.60% | 25.72% | 37.87% | 15.70% |
| 237 | Aug 24 | 44.19% | 47.36% | 90.47% | 8.10% | 25.25% | 37.03% | 15.26% |
| 238 | Aug 25 | 44.40% | 44.74% | 93.96% | 8.80% | 25.11% | 37.80% | 14.91% |
| 239 | Aug 26 | 44.14% | 42.93% | 94.82% | 9.16% | 24.80% | 38.18% | 13.14% |
| 240 | Aug 27 | 42.90% | 40.59% | 93.66% | 8.27% | 24.29% | 38.24% | 17.63% |
| 241 | Aug 28 | 43.80% | 42.95% | 97.83% | 8.20% | 22.74% | 39.07% |  |
| 242 | Aug 29 | 43.06% | 42.87% | 95.46% | 8.12% | 21.85% | 39.67% |  |
| 243 | Aug 30 | 43.06% | 37.00% | 99.01% | 9.68% | 22.89% | 41.44% | 14.69% |
| 244 | Aug 31 | 42.30% | 38.86% | 94.72% | 9.40% | 21.50% | 41.42% | 12.55% |
| 245 | Sep 1 | 43.65% | 43.27% | 97.01% | 9.90% | 20.24% | 40.42% | 12.57% |
| 246 | Sep 2 | 44.23% | 42.24% | 97.58% | 11.10% | 21.42% | 41.03% | 14.30% |
| 247 | Sep 3 | 44.73% | 44.16% | 100.22% | 8.93% | 22.20% | 42.78% | 14.13% |
| 248 | Sep 4 | 42.54% | 42.53% | 100.85% | 6.92% | 18.06% | 41.53% |  |
| 249 | Sep 5 | 45.23% | 42.56% | 102.90% | 10.54% | 21.75% | 41.77% |  |
| 250 | Sep 6 | 45.95% | 41.76% | 104.12% | 10.81% | 23.81% | 41.54% |  |
| 251 | Sep 7 | 46.74% | 44.61% | 104.95% | 9.91% | 24.16% | 41.34% | 13.47% |
| 252 | Sep 8 | 46.51% | 44.41% | 104.69% | 8.91% | 24.85% | 41.73% |  |
| 253 | Sep 9 | 46.68% | 44.20% | 105.74% | 9.04% | 24.80% | 40.23% |  |
| 254 | Sep 10 | 46.96% | 43.79% | 108.35% | 8.42% | 25.32% | 41.94% |  |
| 255 | Sep 11 | 48.04% | 44.84% | 110.24% | 8.99% | 26.28% | 42.99% |  |
| 256 | Sep 12 | 47.61% | 43.04% | 109.76% | 9.44% | 26.21% | 44.23% |  |
| 257 | Sep 13 | 47.76% | 42.37% | 111.69% | 10.16% | 25.06% | 43.02% |  |
| 258 | Sep 14 | 48.38% | 41.70% | 110.87% | 12.89% | 25.15% | 43.45% |  |
| 259 | Sep 15 | 50.64% | 46.57% | 113.36% | 12.38% | 27.56% | 43.72% |  |
| 260 | Sep 16 | 49.01% | 43.87% | 113.20% | 12.49% | 24.37% | 42.83% |  |
| 261 | Sep 17 | 48.98% | 45.70% | 115.57% | 10.09% | 23.94% | 43.14% |  |
| 262 | Sep 18 | 48.98% | 45.01% | 115.21% | 10.83% | 23.90% | 42.82% |  |
| 263 | Sep 19 | 48.21% | 43.51% | 111.93% | 11.62% | 23.63% | 43.16% |  |
| 264 | Sep 20 | 47.15% | 42.50% | 110.89% | 10.28% | 23.03% | 42.86% |  |
| 265 | Sep 21 | 48.17% | 43.31% | 110.93% | 11.83% | 24.01% | 42.18% |  |
| 266 | Sep 22 | 49.06% | 48.41% | 110.85% | 11.63% | 22.84% | 41.40% |  |
| 267 | Sep 23 | 49.03% | 49.59% | 111.40% | 10.30% | 22.92% | 41.31% |  |
| 268 | Sep 24 | 48.85% | 52.28% | 112.78% | 9.21% | 20.54% | 41.62% |  |
| 269 | Sep 25 | 49.07% | 56.20% | 110.28% | 9.49% | 19.25% | 41.14% |  |
| 270 | Sep 26 | 47.82% | 55.92% | 107.30% | 8.16% | 18.61% | 41.39% |  |
| 271 | Sep 27 | 48.08% | 58.16% | 108.81% | 7.30% | 17.80% | 41.58% |  |
| 272 | Sep 28 | 50.15% | 56.61% | 117.76% | 8.92% | 18.72% | 43.06% |  |
| 273 | Sep 29 | 48.31% | 53.40% | 116.51% | 6.39% | 18.76% | 42.81% |  |
| 274 | Sep 30 | 49.14% | 51.78% | 116.53% | 9.62% | 19.07% | 43.00% |  |
| 275 | Oct 1 | 49.28% | 52.55% | 118.12% | 8.62% | 19.14% | 42.14% |  |
| 276 | Oct 2 | 49.33% | 53.81% | 118.43% | 5.66% | 21.39% | 41.57% |  |
| 277 | Oct 3 | 49.85% | 55.51% | 119.52% | 5.18% | 21.67% | 40.99% |  |
| 278 | Oct 4 | 51.14% | 55.22% | 122.87% | 6.86% | 22.29% | 41.96% |  |
| 279 | Oct 5 | 51.61% | 54.33% | 126.81% | 6.00% | 23.33% | 43.26% |  |
| 280 | Oct 6 | 50.14% | 48.46% | 130.99% | 3.65% | 23.71% | 43.11% |  |
| 281 | Oct 7 | 49.04% | 46.69% | 132.40% | 1.37% | 23.50% | 41.77% |  |
| 282 | Oct 8 | 49.88% | 48.40% | 135.08% | 1.89% | 22.80% | 42.79% |  |
| 283 | Oct 9 | 49.12% | 47.23% | 136.70% | -0.50% | 23.32% | 39.85% |  |
| 284 | Oct 10 | 49.53% | 46.85% | 135.60% | -0.43% | 25.46% | 39.99% |  |
| 285 | Oct 11 | 49.83% | 50.09% | 136.72% | -2.15% | 25.28% | 41.57% |  |
| 286 | Oct 12 | 48.79% | 48.47% | 132.98% | -3.16% | 26.41% | 42.65% |  |
| 287 | Oct 13 | 51.39% | 49.12% | 135.92% | 1.16% | 27.49% | 41.70% |  |
| 288 | Oct 14 | 51.04% | 50.91% | 133.59% | -2.05% | 30.06% | 41.26% |  |
| 289 | Oct 15 | 51.41% | 52.58% | 136.11% | -4.82% | 32.17% | 42.34% |  |
| 290 | Oct 16 | 50.19% | 53.53% | 135.52% | -7.44% | 31.06% | 42.45% |  |
| 291 | Oct 17 | 49.07% | 53.34% | 132.84% | -9.01% | 31.03% | 40.43% |  |
| 292 | Oct 18 | 50.09% | 54.13% | 132.34% | -5.97% | 29.85% | 40.41% |  |
| 293 | Oct 19 | 50.55% | 54.76% | 132.87% | -5.21% | 29.55% | 40.99% |  |
| 294 | Oct 20 | 53.08% | 59.30% | 133.38% | -2.35% | 30.29% | 42.53% |  |
| 295 | Oct 21 | 53.32% | 61.88% | 128.93% | -2.77% | 32.02% | 42.41% |  |
| 296 | Oct 22 | 56.35% | 62.86% | 137.22% | -5.75% | 40.92% | 42.05% |  |
| 297 | Oct 23 | 53.52% | 59.28% | 133.52% | -6.41% | 37.04% | 40.61% |  |
| 298 | Oct 24 | 54.74% | 64.66% | 130.53% | -7.05% | 39.42% | 43.12% |  |
| 299 | Oct 25 | 52.93% | 62.97% | 124.84% | -6.30% | 36.69% | 40.45% |  |
| 300 | Oct 26 | 55.11% | 60.08% | 127.30% | -2.42% | 39.74% | 46.51% |  |
| 301 | Oct 27 | 54.90% | 57.42% | 129.11% | -2.22% | 39.88% | 47.19% |  |
| 302 | Oct 28 | 54.82% | 57.47% | 129.21% | -1.23% | 38.09% | 43.80% |  |
| 303 | Oct 29 | 54.29% | 58.61% | 129.76% | -0.39% | 34.01% | 43.63% |  |
| 304 | Oct 30 | 55.28% | 60.80% | 128.32% | -3.50% | 39.63% | 47.74% |  |
| 305 | Oct 31 | 55.56% | 60.16% | 128.00% | -1.85% | 38.99% | 48.73% |  |
| 306 | Nov 1 | 55.83% | 60.07% | 126.65% | 0.15% | 38.01% | 50.50% |  |
| 307 | Nov 2 | 57.04% | 58.67% | 128.66% | 1.39% | 40.59% | 52.04% |  |
| 308 | Nov 3 | 56.16% | 58.36% | 127.95% | -0.09% | 40.20% | 51.58% |  |
| 309 | Nov 4 | 57.60% | 56.91% | 129.33% | 2.15% | 42.66% | 50.15% |  |
| 310 | Nov 5 | 57.64% | 57.92% | 129.98% | 0.76% | 43.43% | 50.28% |  |
| 311 | Nov 6 | 58.01% | 60.38% | 130.18% | -0.64% | 44.40% | 53.60% |  |
| 312 | Nov 7 | 60.01% | 61.63% | 137.56% | 1.01% | 43.57% | 55.47% |  |
| 313 | Nov 8 | 57.42% | 59.23% | 128.26% | -0.76% | 44.54% | 54.19% |  |
| 314 | Nov 9 | 58.12% | 65.81% | 128.23% | -3.75% | 45.49% | 53.82% |  |
| 315 | Nov 10 | 57.80% | 65.26% | 131.09% | -5.82% | 46.13% | 51.60% |  |
| 316 | Nov 11 | 57.88% | 65.41% | 132.53% | -5.87% | 45.45% | 49.44% |  |
| 317 | Nov 12 | 58.04% | 66.60% | 132.24% | -6.97% | 46.85% | 48.51% |  |
| 318 | Nov 13 | 61.22% | 68.95% | 130.88% | -6.27% | 56.37% | 48.53% |  |
| 319 | Nov 14 | 60.46% | 70.63% | 128.15% | -7.87% | 56.39% | 47.22% |  |
| 320 | Nov 15 | 60.72% | 69.01% | 131.01% | -7.67% | 56.56% | 46.67% |  |
| 321 | Nov 16 | 60.75% | 73.58% | 126.56% | -8.61% | 57.11% | 46.18% |  |
| 322 | Nov 17 | 61.54% | 78.75% | 125.87% | -9.57% | 57.60% | 45.04% |  |
| 323 | Nov 18 | 60.24% | 73.10% | 127.01% | -10.09% | 57.64% | 43.60% |  |
| 324 | Nov 19 | 61.04% | 81.85% | 127.68% | -11.43% | 54.69% | 42.77% |  |
| 325 | Nov 20 | 60.58% | 82.83% | 124.27% | -12.82% | 56.83% | 43.55% |  |
| 326 | Nov 21 | 62.54% | 86.34% | 128.48% | -12.07% | 57.36% | 44.45% |  |
| 327 | Nov 22 | 65.62% | 95.40% | 130.47% | -11.50% | 59.21% | 44.00% |  |
| 328 | Nov 23 | 67.74% | 97.06% | 136.96% | -11.33% | 61.23% | 46.14% |  |
| 329 | Nov 24 | 71.01% | 96.17% | 137.53% | -4.92% | 62.49% | 48.41% |  |
| 330 | Nov 25 | 76.04% | 96.81% | 142.76% | -4.06% | 76.05% | 50.96% |  |
| 331 | Nov 26 | 77.52% | 97.91% | 146.92% | -1.70% | 73.65% | 52.93% |  |
| 332 | Nov 27 | 79.84% | 102.04% | 155.18% | -2.69% | 75.01% | 55.48% |  |
| 333 | Nov 28 | 77.07% | 100.30% | 150.79% | -6.02% | 74.08% | 53.27% |  |
| 334 | Nov 29 | 77.16% | 96.73% | 148.94% | -4.25% | 75.58% | 54.35% |  |
| 335 | Nov 30 | 77.24% | 97.77% | 152.17% | -5.89% | 75.67% | 53.06% |  |
| 336 | Dec 1 | 76.98% | 96.64% | 152.87% | -6.65% | 76.56% | 52.16% |  |
| 337 | Dec 2 | 74.87% | 94.60% | 148.31% | -6.15% | 72.22% | 53.46% |  |
| 338 | Dec 3 | 75.93% | 91.29% | 149.98% | -4.34% | 74.87% | 50.71% |  |
| 339 | Dec 4 | 76.27% | 87.25% | 149.29% | -1.50% | 74.37% | 51.43% |  |
| 340 | Dec 5 | 76.94% | 87.28% | 148.96% | -1.15% | 76.62% | 53.58% |  |
| 341 | Dec 6 | 75.86% | 85.30% | 149.52% | -2.14% | 75.53% | 53.65% |  |
| 342 | Dec 7 | 75.37% | 88.15% | 150.01% | -4.53% | 74.82% | 53.54% |  |
| 343 | Dec 8 | 77.98% | 88.74% | 156.50% | -1.14% | 73.95% | 53.50% |  |
| 344 | Dec 9 | 78.22% | 88.14% | 156.67% | -1.14% | 75.31% | 53.99% |  |
| 345 | Dec 10 | 78.13% | 90.81% | 155.12% | -2.66% | 76.24% | 54.04% |  |
| 346 | Dec 11 | 78.90% | 91.97% | 155.57% | -0.90% | 74.70% | 54.69% |  |
| 347 | Dec 12 | 78.26% | 92.21% | 152.25% | 0.53% | 71.72% | 54.07% |  |
| 348 | Dec 13 | 76.59% | 90.61% | 147.89% | -0.52% | 71.50% | 53.32% |  |
| 349 | Dec 14 | 77.34% | 93.99% | 148.98% | -1.15% | 71.70% | 52.35% |  |
| 350 | Dec 15 | 78.29% | 100.85% | 148.77% | -1.79% | 70.56% | 52.07% |  |
| 351 | Dec 16 | 77.41% | 97.69% | 144.42% | 0.13% | 69.50% | 51.51% |  |
| 352 | Dec 17 | 78.91% | 98.37% | 147.33% | 0.52% | 71.98% | 52.82% |  |
| 353 | Dec 18 | 76.56% | 95.32% | 148.86% | -3.16% | 70.85% | 50.45% |  |
| 354 | Dec 19 | 76.07% | 96.82% | 151.27% | -4.66% | 68.63% | 50.12% |  |
| 355 | Dec 20 | 76.53% | 99.90% | 151.48% | -6.27% | 70.44% | 48.41% |  |
| 356 | Dec 21 | 76.01% | 100.22% | 152.15% | -8.06% | 70.96% | 48.34% |  |
| 357 | Dec 22 | 76.37% | 101.31% | 150.53% | -8.26% | 72.91% | 49.05% |  |
| 358 | Dec 23 | 75.60% | 98.71% | 151.15% | -8.32% | 71.67% | 48.09% |  |
| 359 | Dec 24 | 76.81% |  |  | -7.69% |  | 50.71% |  |
| 360 | Dec 25 | 80.47% | 100.26% | 155.38% |  | 78.11% | 56.24% |  |
| 361 | Dec 26 | 78.46% | 96.52% | 150.83% | -6.59% | 75.35% | 55.86% |  |
| 362 | Dec 27 | 80.31% | 99.37% | 151.94% | -5.10% | 76.51% | 56.41% |  |
| 363 | Dec 28 | 81.15% | 98.43% | 153.59% | -3.02% | 75.62% | 55.62% |  |
| 364 | Dec 29 | 78.37% | 97.49% | 149.09% | -5.81% | 73.81% | 54.62% |  |

---
Historical statistics based on available market data. Not financial advice.
Source: Yahoo Finance