Clean markdown summary ready to paste into your AI tools.
# APTV — Historical Seasonality Asset: **Aptiv** (APTV) Price: 43.26 Historical data range: 2012 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 2012 – 2025 | | Full Seasons | 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 2012 – 2023 | | Election | 2012, 2016, 2020, 2024 | 2012 – 2024 | | Post-Election | 2013, 2017, 2021, 2025 | 2013 – 2025 | | Mid-Term | 2014, 2018, 2022 | 2014 – 2022 | | Pre-Election | 2015, 2019, 2023 | 2015 – 2023 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 2012, 2016, 2020, 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 2013, 2017, 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 2014, 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 2015, 2019, 2023. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 16.37% | 17.38% | 9.64 | 100% | 33.48% | -1.34% | 33.48% | | Full Seasons | 89.69% | 114.88% | 52.45 | 93% | 160.04% | -25.45% | 146.24% | | Election | 0.60% | -1.44% | 10.19 | 44% | 29.99% | -25.27% | 29.99% | | Post-Election | 37.74% | 41.36% | 22.44 | 100% | 69.49% | -0.49% | 64.15% | | Mid-Term | -10.29% | -10.35% | 7.38 | 6% | 6.00% | -28.01% | -24.34% | | Pre-Election | 24.05% | 25.37% | 7.45 | 99% | 37.87% | -1.19% | 32.67% | | Trump Presidency Years | 13.82% | 15.27% | 9.92 | 88% | 32.45% | -4.68% | 21.62% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Election | Post-Election | Mid-Term | Pre-Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | -1.34% | -2.29% | -4.30% | -0.49% | 0.70% | -1.19% | -1.36% | | | 4 | Jan 4 | 0.70% | -0.98% | -4.16% | 1.56% | 3.37% | 2.16% | 0.57% | | | 5 | Jan 5 | 0.03% | -3.23% | -5.66% | 2.77% | 3.73% | -0.08% | 0.44% | 2.65% | | 6 | Jan 6 | 0.73% | -4.09% | -6.49% | 4.24% | 5.54% | 0.88% | -0.19% | 5.32% | | 7 | Jan 7 | 0.65% | -7.38% | -9.70% | 5.89% | 5.08% | 2.05% | -1.31% | 4.73% | | 8 | Jan 8 | 1.59% | -7.31% | -9.27% | 5.48% | 5.65% | 6.06% | -0.62% | 10.21% | | 9 | Jan 9 | 1.41% | -7.66% | -10.32% | 5.04% | 6.00% | 6.74% | -0.54% | 13.04% | | 10 | Jan 10 | 1.81% | -6.50% | -9.33% | 5.75% | 4.70% | 8.18% | -0.44% | | | 11 | Jan 11 | 1.89% | -4.83% | -8.00% | 5.52% | 3.93% | 7.37% | 0.76% | | | 12 | Jan 12 | 2.31% | -3.92% | -8.41% | 7.35% | 4.44% | 7.69% | -0.29% | 10.70% | | 13 | Jan 13 | 1.10% | -6.05% | -10.45% | 7.20% | 2.96% | 6.65% | -1.45% | 12.51% | | 14 | Jan 14 | 0.86% | -6.47% | -10.84% | 6.82% | 2.54% | 6.97% | -0.88% | 5.72% | | 15 | Jan 15 | 0.31% | -8.37% | -12.66% | 6.75% | 3.25% | 6.56% | -2.37% | 5.32% | | 16 | Jan 16 | 0.77% | -4.92% | -11.06% | 7.18% | 2.90% | 6.52% | -2.13% | 0.22% | | 17 | Jan 17 | 0.95% | -5.59% | -12.19% | 7.75% | 3.85% | 7.65% | -2.21% | | | 18 | Jan 18 | 0.97% | -5.05% | -11.85% | 7.35% | 2.56% | 9.05% | -1.73% | | | 19 | Jan 19 | 0.87% | -4.04% | -11.23% | 7.67% | 1.53% | 7.41% | -1.49% | | | 20 | Jan 20 | 0.76% | -5.13% | -12.24% | 7.62% | -1.17% | 9.71% | -3.60% | -1.62% | | 21 | Jan 21 | 0.69% | -5.86% | -12.91% | 7.71% | -1.56% | 11.59% | -3.56% | 2.33% | | 22 | Jan 22 | 0.65% | -5.82% | -12.52% | 7.19% | -1.35% | 11.17% | -3.35% | -1.16% | | 23 | Jan 23 | 1.09% | -4.50% | -11.10% | 7.39% | -2.47% | 11.80% | -3.30% | -2.51% | | 24 | Jan 24 | 1.25% | -4.29% | -10.45% | 8.02% | -3.53% | 12.36% | -2.14% | | | 25 | Jan 25 | 1.37% | -4.94% | -10.34% | 9.24% | -5.44% | 13.15% | -1.41% | | | 26 | Jan 26 | 1.80% | -3.04% | -8.61% | 6.81% | -4.67% | 13.62% | -0.14% | -1.78% | | 27 | Jan 27 | 1.44% | -2.64% | -8.23% | 4.77% | -6.06% | 15.82% | -0.22% | -0.55% | | 28 | Jan 28 | 1.35% | -3.61% | -9.14% | 5.98% | -6.07% | 14.49% | -1.97% | -0.80% | | 29 | Jan 29 | 1.68% | -2.88% | -8.19% | 5.77% | -6.03% | 14.86% | -1.52% | 0.50% | | 30 | Jan 30 | 1.25% | -4.21% | -9.28% | 4.63% | -5.26% | 15.07% | -1.65% | -3.43% | | 31 | Jan 31 | 1.56% | -6.23% | -12.44% | 4.34% | -3.87% | 20.94% | -1.45% | | | 32 | Feb 1 | 3.79% | -2.10% | -9.09% | 6.66% | -2.10% | 20.98% | -0.25% | | | 33 | Feb 2 | 4.72% | -3.24% | -9.79% | 9.73% | -2.98% | 24.89% | -0.59% | -0.59% | | 34 | Feb 3 | 4.37% | -1.24% | -7.93% | 9.31% | -7.13% | 25.04% | -2.15% | -0.31% | | 35 | Feb 4 | 5.08% | 0.79% | -6.03% | 9.11% | -6.32% | 25.50% | -1.69% | 3.28% | | 36 | Feb 5 | 5.25% | -1.47% | -7.91% | 10.80% | -7.10% | 28.43% | -3.48% | 1.63% | | 37 | Feb 6 | 5.63% | -3.08% | -8.18% | 11.43% | -5.91% | 28.66% | -2.11% | 5.02% | | 38 | Feb 7 | 5.17% | -4.39% | -9.80% | 11.71% | -5.43% | 27.51% | -2.61% | | | 39 | Feb 8 | 4.43% | -6.62% | -11.47% | 12.24% | -6.43% | 27.00% | -4.68% | | | 40 | Feb 9 | 4.93% | -6.26% | -10.98% | 11.92% | -5.05% | 27.16% | -4.45% | 6.29% | | 41 | Feb 10 | 5.12% | -5.23% | -10.00% | 12.54% | -6.06% | 26.53% | -3.54% | 8.55% | | 42 | Feb 11 | 6.03% | -3.61% | -8.46% | 14.61% | -6.43% | 26.30% | -3.22% | 6.78% | | 43 | Feb 12 | 8.03% | -0.82% | -6.04% | 16.26% | -4.08% | 27.33% | -0.69% | 5.81% | | 44 | Feb 13 | 8.16% | -1.41% | -8.17% | 17.84% | -4.18% | 29.11% | -0.60% | 8.62% | | 45 | Feb 14 | 8.83% | -4.17% | -9.86% | 18.19% | -2.91% | 33.97% | 0.03% | | | 46 | Feb 15 | 10.32% | -3.11% | -9.21% | 18.43% | -0.09% | 36.16% | 0.79% | | | 47 | Feb 16 | 10.67% | -0.08% | -7.48% | 17.17% | 0.34% | 33.57% | 0.83% | | | 48 | Feb 17 | 11.58% | 3.81% | -3.89% | 17.92% | -1.81% | 32.79% | 3.30% | 5.52% | | 49 | Feb 18 | 10.59% | 3.13% | -4.52% | 15.10% | -1.83% | 32.69% | 2.71% | 6.85% | | 50 | Feb 19 | 11.52% | 4.54% | -3.21% | 15.90% | -1.57% | 33.80% | 2.63% | 2.58% | | 51 | Feb 20 | 11.38% | 4.98% | -3.74% | 15.32% | -1.18% | 34.02% | 2.72% | 1.44% | | 52 | Feb 21 | 10.43% | 3.79% | -4.53% | 14.11% | -0.92% | 31.67% | 2.40% | | | 53 | Feb 22 | 10.96% | 4.69% | -3.90% | 15.51% | -1.98% | 32.56% | 3.23% | | | 54 | Feb 23 | 9.76% | 3.31% | -4.98% | 13.43% | -3.44% | 32.69% | 2.36% | -2.00% | | 55 | Feb 24 | 9.40% | 1.03% | -7.08% | 14.73% | -2.65% | 31.54% | 2.35% | -0.96% | | 56 | Feb 25 | 9.25% | 1.68% | -6.48% | 12.50% | -2.06% | 32.93% | 4.17% | -2.55% | | 57 | Feb 26 | 9.98% | 1.70% | -6.35% | 14.44% | -0.90% | 32.05% | 4.42% | -1.78% | | 58 | Feb 27 | 10.08% | -0.41% | -7.12% | 16.16% | -2.16% | 32.73% | 4.30% | -6.25% | | 59 | Feb 28 | 9.47% | 0.61% | -6.51% | 15.55% | -4.20% | 32.57% | 3.59% | | | 60 | Feb 29 | 9.08% | 0.77% | -6.13% | 17.46% | -10.29% | 34.53% | 3.43% | | | 61 | Mar 1 | 10.04% | 2.42% | -5.27% | 17.73% | -8.47% | 34.97% | 4.59% | -7.61% | | 62 | Mar 2 | 10.34% | 4.58% | -3.27% | 17.29% | -10.49% | 36.24% | 3.94% | -8.98% | | 63 | Mar 3 | 8.51% | 4.97% | -2.92% | 14.32% | -14.33% | 36.63% | 4.08% | -6.44% | | 64 | Mar 4 | 9.11% | 7.16% | -1.79% | 15.86% | -14.88% | 36.11% | 4.97% | -7.94% | | 65 | Mar 5 | 8.20% | 3.06% | -3.91% | 15.13% | -13.59% | 34.37% | 4.78% | -7.32% | | 66 | Mar 6 | 6.53% | -1.10% | -7.02% | 16.49% | -16.15% | 33.05% | 4.79% | | | 67 | Mar 7 | 6.82% | -1.70% | -7.14% | 16.65% | -14.94% | 32.95% | 4.84% | | | 68 | Mar 8 | 7.48% | -0.08% | -6.35% | 15.95% | -11.82% | 30.88% | 4.67% | -7.13% | | 69 | Mar 9 | 6.35% | -3.08% | -9.16% | 16.31% | -11.22% | 28.42% | 3.82% | -8.15% | | 70 | Mar 10 | 7.26% | -0.84% | -7.06% | 16.79% | -10.42% | 28.41% | 3.17% | -10.35% | | 71 | Mar 11 | 6.66% | -3.27% | -8.45% | 16.58% | -11.21% | 29.21% | 3.80% | -10.67% | | 72 | Mar 12 | 5.32% | -8.77% | -11.84% | 17.49% | -12.41% | 28.19% | 4.02% | -10.12% | | 73 | Mar 13 | 6.52% | -3.30% | -7.94% | 18.59% | -13.74% | 28.82% | 4.17% | | | 74 | Mar 14 | 6.31% | -3.70% | -9.56% | 19.75% | -12.41% | 27.09% | 3.66% | | | 75 | Mar 15 | 7.77% | -3.16% | -8.81% | 17.59% | -8.74% | 30.30% | 4.45% | -8.76% | | 76 | Mar 16 | 5.51% | -9.81% | -15.06% | 18.60% | -8.04% | 27.36% | 4.52% | -8.18% | | 77 | Mar 17 | 5.07% | -11.68% | -16.83% | 17.14% | -6.17% | 27.39% | 4.67% | -10.59% | | 78 | Mar 18 | 1.74% | -25.45% | -25.27% | 16.60% | -7.17% | 28.83% | 4.80% | -11.82% | | 79 | Mar 19 | 3.50% | -18.17% | -20.36% | 16.31% | -6.94% | 28.66% | 3.94% | -13.18% | | 80 | Mar 20 | 4.19% | -14.07% | -17.34% | 14.91% | -7.89% | 30.32% | 3.66% | | | 81 | Mar 21 | 3.31% | -14.07% | -16.80% | 14.80% | -9.33% | 25.78% | 2.27% | | | 82 | Mar 22 | 2.22% | -13.94% | -17.34% | 12.51% | -10.86% | 25.65% | 1.17% | -9.51% | | 83 | Mar 23 | 2.61% | -13.37% | -16.80% | 13.62% | -10.81% | 24.86% | 1.76% | -9.59% | | 84 | Mar 24 | 3.19% | -10.66% | -14.20% | 14.48% | -11.56% | 23.80% | 2.17% | -9.63% | | 85 | Mar 25 | 4.59% | -8.48% | -12.95% | 16.07% | -9.51% | 24.11% | 4.32% | -9.55% | | 86 | Mar 26 | 4.98% | -2.91% | -10.33% | 14.31% | -9.69% | 24.12% | 2.17% | -14.53% | | 87 | Mar 27 | 4.52% | -6.50% | -11.74% | 13.64% | -9.58% | 24.93% | 2.34% | | | 88 | Mar 28 | 5.37% | -7.08% | -11.73% | 11.47% | -5.63% | 26.38% | 3.31% | | | 89 | Mar 29 | 6.06% | -5.71% | -10.43% | 12.74% | -8.61% | 27.98% | 4.82% | -15.04% | | 90 | Mar 30 | 5.91% | -6.29% | -10.98% | 11.99% | -8.76% | 29.74% | 4.44% | -11.47% | | 91 | Mar 31 | 6.38% | -6.86% | -11.52% | 12.20% | -7.90% | 31.54% | 5.64% | -20.84% | | 92 | Apr 1 | 5.63% | -10.82% | -14.35% | 13.89% | -9.34% | 33.76% | 4.87% | -22.25% | | 93 | Apr 2 | 4.09% | -11.21% | -15.19% | 8.82% | -9.03% | 34.40% | 2.76% | | | 94 | Apr 3 | 2.65% | -13.85% | -16.72% | 6.12% | -9.34% | 33.57% | 2.15% | | | 95 | Apr 4 | 1.41% | -15.02% | -18.30% | 5.60% | -10.71% | 32.26% | 1.04% | | | 96 | Apr 5 | 1.38% | -14.74% | -18.31% | 6.47% | -12.34% | 33.46% | 0.32% | -23.05% | | 97 | Apr 6 | 2.26% | -7.81% | -11.67% | 4.91% | -14.03% | 31.99% | -0.01% | -25.78% | | 98 | Apr 7 | 2.40% | -4.81% | -8.80% | 2.81% | -14.62% | 33.43% | -1.31% | -22.58% | | 99 | Apr 8 | 5.48% | 1.41% | -4.28% | 6.89% | -13.29% | 33.51% | 0.92% | -23.36% | | 100 | Apr 9 | 5.77% | 2.34% | -2.50% | 4.75% | -13.12% | 34.87% | 0.74% | -23.95% | | 101 | Apr 10 | 4.59% | 0.93% | -5.62% | 3.90% | -14.13% | 35.67% | -1.08% | | | 102 | Apr 11 | 5.62% | 2.72% | -4.16% | 4.28% | -12.85% | 36.47% | -0.26% | | | 103 | Apr 12 | 5.05% | 2.98% | -4.67% | 3.20% | -13.79% | 37.08% | -1.15% | -24.32% | | 104 | Apr 13 | 6.19% | 4.18% | -3.56% | 5.93% | -13.87% | 37.87% | 3.88% | -24.69% | | 105 | Apr 14 | 5.94% | 6.49% | -1.42% | 4.26% | -13.81% | 36.76% | 4.26% | -25.47% | | 106 | Apr 15 | 5.85% | 4.17% | -3.38% | 5.05% | -12.95% | 37.28% | 4.09% | -26.67% | | 107 | Apr 16 | 5.80% | 3.10% | -4.51% | 4.85% | -11.48% | 37.40% | 4.90% | -23.99% | | 108 | Apr 17 | 5.70% | 7.26% | -3.09% | 3.43% | -12.41% | 37.06% | 3.59% | | | 109 | Apr 18 | 6.42% | 7.61% | -2.89% | 4.48% | -11.31% | 36.93% | 3.54% | | | 110 | Apr 19 | 6.30% | 7.23% | -2.98% | 4.27% | -10.93% | 36.13% | 4.70% | -22.45% | | 111 | Apr 20 | 5.39% | 4.72% | -5.25% | 4.27% | -11.14% | 35.38% | 3.57% | -22.49% | | 112 | Apr 21 | 5.19% | 3.25% | -6.57% | 5.40% | -11.70% | 34.81% | 3.93% | -22.41% | | 113 | Apr 22 | 6.47% | 4.97% | -5.33% | 8.19% | -11.63% | 34.87% | 4.40% | -22.99% | | 114 | Apr 23 | 7.14% | 4.56% | -5.51% | 11.35% | -12.25% | 34.91% | 5.56% | -23.38% | | 115 | Apr 24 | 6.68% | 4.16% | -5.23% | 12.77% | -12.95% | 30.16% | 5.30% | | | 116 | Apr 25 | 6.72% | 5.46% | -5.00% | 12.79% | -13.89% | 31.31% | 5.77% | | | 117 | Apr 26 | 7.03% | 6.34% | -3.99% | 13.88% | -14.08% | 29.91% | 6.62% | -23.42% | | 118 | Apr 27 | 8.14% | 8.09% | -2.41% | 14.38% | -12.79% | 30.66% | 6.65% | -24.63% | | 119 | Apr 28 | 8.01% | 7.63% | -2.83% | 15.23% | -13.11% | 29.56% | 6.31% | -25.64% | | 120 | Apr 29 | 8.90% | 10.67% | -0.45% | 15.41% | -13.43% | 30.30% | 5.67% | -23.18% | | 121 | Apr 30 | 7.95% | 8.29% | -2.52% | 14.53% | -13.28% | 29.67% | 4.60% | -22.88% | | 122 | May 1 | 7.87% | 5.63% | -4.69% | 15.17% | -10.45% | 26.07% | 4.96% | | | 123 | May 2 | 10.22% | 5.49% | -1.11% | 19.44% | -10.35% | 25.52% | 10.05% | | | 124 | May 3 | 10.13% | 4.60% | -0.38% | 18.62% | -8.46% | 21.89% | 11.70% | -24.11% | | 125 | May 4 | 8.55% | 1.11% | -3.71% | 19.23% | -10.82% | 21.44% | 9.86% | -30.10% | | 126 | May 5 | 8.11% | 1.63% | -3.22% | 18.88% | -12.44% | 21.35% | 8.86% | -27.59% | | 127 | May 6 | 9.42% | 2.12% | -1.48% | 21.46% | -11.95% | 20.84% | 10.61% | -27.19% | | 128 | May 7 | 9.89% | 2.64% | -1.68% | 22.78% | -12.25% | 21.94% | 11.29% | -26.13% | | 129 | May 8 | 9.19% | 2.95% | -1.41% | 23.00% | -13.83% | 20.16% | 11.54% | | | 130 | May 9 | 9.21% | 2.89% | -1.25% | 21.53% | -12.76% | 20.63% | 11.70% | | | 131 | May 10 | 8.28% | 4.30% | -0.71% | 19.58% | -15.03% | 20.07% | 11.67% | -29.36% | | 132 | May 11 | 8.37% | 2.98% | -1.96% | 20.92% | -14.17% | 19.60% | 14.04% | -29.95% | | 133 | May 12 | 8.75% | 0.83% | -4.01% | 23.10% | -11.01% | 16.38% | 12.84% | -30.89% | | 134 | May 13 | 8.62% | -2.94% | -6.42% | 24.84% | -11.57% | 18.32% | 12.96% | -26.62% | | 135 | May 14 | 8.66% | -2.25% | -5.94% | 24.24% | -12.11% | 18.91% | 12.72% | -30.72% | | 136 | May 15 | 8.20% | -2.24% | -6.35% | 24.92% | -12.41% | 16.55% | 12.60% | | | 137 | May 16 | 9.39% | -1.50% | -5.67% | 25.34% | -10.38% | 18.40% | 12.38% | | | 138 | May 17 | 8.11% | -3.46% | -6.98% | 24.52% | -13.05% | 18.98% | 11.42% | -32.42% | | 139 | May 18 | 9.16% | -0.54% | -4.17% | 24.21% | -12.23% | 18.69% | 11.39% | -32.98% | | 140 | May 19 | 8.66% | -1.74% | -5.33% | 24.65% | -12.75% | 17.71% | 10.21% | -30.43% | | 141 | May 20 | 9.47% | 0.13% | -4.19% | 25.50% | -11.95% | 17.73% | 10.38% | -28.80% | | 142 | May 21 | 9.45% | 1.37% | -3.26% | 25.85% | -11.75% | 15.99% | 9.86% | -26.87% | | 143 | May 22 | 9.09% | 1.97% | -3.11% | 24.58% | -10.77% | 13.43% | 8.65% | | | 144 | May 23 | 8.19% | 1.25% | -4.13% | 24.67% | -12.25% | 12.29% | 8.10% | | | 145 | May 24 | 9.09% | 2.08% | -2.71% | 24.93% | -11.10% | 11.31% | 9.65% | | | 146 | May 25 | 11.46% | 3.41% | -1.43% | 26.23% | -3.25% | 12.27% | 10.15% | -25.09% | | 147 | May 26 | 14.19% | 5.52% | 0.58% | 31.77% | -1.74% | 13.56% | 11.45% | -21.09% | | 148 | May 27 | 15.17% | 7.35% | 2.32% | 32.81% | -3.09% | 14.94% | 12.11% | -18.83% | | 149 | May 28 | 14.07% | 1.81% | 0.04% | 32.82% | -3.96% | 14.11% | 11.85% | -13.39% | | 150 | May 29 | 14.18% | 5.49% | 1.80% | 31.29% | -3.94% | 13.60% | 10.85% | | | 151 | May 30 | 12.83% | 1.99% | 0.39% | 31.71% | -2.55% | 7.81% | 9.86% | | | 152 | May 31 | 14.32% | 2.44% | 1.22% | 34.58% | -1.18% | 9.02% | 11.19% | -12.54% | | 153 | Jun 1 | 14.64% | 1.65% | 0.43% | 33.52% | 0.22% | 11.54% | 9.81% | -5.85% | | 154 | Jun 2 | 16.10% | 4.62% | 3.37% | 34.97% | -1.25% | 14.53% | 13.00% | -2.07% | | 155 | Jun 3 | 17.25% | 6.06% | 4.89% | 35.25% | -0.83% | 16.82% | 13.94% | -7.04% | | 156 | Jun 4 | 17.01% | 5.33% | 4.05% | 33.92% | -0.15% | 17.46% | 14.14% | -12.54% | | 157 | Jun 5 | 18.68% | 7.71% | 4.71% | 36.25% | 1.38% | 19.82% | 14.45% | | | 158 | Jun 6 | 19.09% | 9.47% | 5.73% | 36.14% | 1.11% | 20.61% | 14.44% | | | 159 | Jun 7 | 19.04% | 9.24% | 5.63% | 35.34% | 1.23% | 21.10% | 14.16% | -11.66% | | 160 | Jun 8 | 19.14% | 10.60% | 6.94% | 35.27% | -0.30% | 21.28% | 14.71% | -12.70% | | 161 | Jun 9 | 17.72% | 3.18% | -0.23% | 36.84% | -3.25% | 24.40% | 17.67% | -16.88% | | 162 | Jun 10 | 18.08% | 6.42% | 1.14% | 36.40% | -3.25% | 24.37% | 16.92% | -13.36% | | 163 | Jun 11 | 15.95% | -0.16% | -4.46% | 35.88% | -4.50% | 24.57% | 15.26% | -13.25% | | 164 | Jun 12 | 16.07% | 2.34% | -3.29% | 36.03% | -6.22% | 26.11% | 14.84% | | | 165 | Jun 13 | 15.54% | 0.79% | -4.59% | 36.02% | -5.92% | 25.40% | 13.94% | | | 166 | Jun 14 | 14.63% | -0.08% | -6.94% | 35.80% | -5.60% | 25.38% | 12.02% | -15.07% | | 167 | Jun 15 | 13.70% | 0.34% | -6.54% | 35.87% | -10.39% | 25.74% | 13.11% | -16.27% | | 168 | Jun 16 | 13.67% | 1.04% | -5.89% | 33.94% | -10.10% | 27.00% | 12.72% | -19.85% | | 169 | Jun 17 | 13.91% | 1.14% | -5.54% | 33.40% | -9.79% | 27.95% | 13.36% | -18.82% | | 170 | Jun 18 | 14.00% | 2.17% | -5.04% | 34.78% | -11.21% | 28.07% | 13.09% | | | 171 | Jun 19 | 13.37% | 3.25% | -4.04% | 31.65% | -11.64% | 28.62% | 12.44% | | | 172 | Jun 20 | 14.65% | 4.84% | -1.86% | 32.88% | -10.70% | 28.32% | 14.23% | | | 173 | Jun 21 | 14.24% | 2.60% | -2.39% | 33.37% | -11.05% | 27.33% | 14.46% | -18.96% | | 174 | Jun 22 | 14.02% | 2.19% | -2.77% | 33.48% | -10.83% | 26.35% | 14.20% | -21.70% | | 175 | Jun 23 | 15.25% | 3.59% | -1.44% | 34.11% | -7.96% | 25.82% | 16.18% | -22.97% | | 176 | Jun 24 | 13.47% | -5.46% | -6.80% | 34.39% | -8.19% | 26.25% | 12.93% | -21.00% | | 177 | Jun 25 | 13.51% | -6.41% | -8.54% | 36.47% | -8.19% | 26.83% | 12.61% | -23.10% | | 178 | Jun 26 | 13.10% | -7.64% | -11.76% | 37.36% | -8.43% | 30.27% | 11.32% | | | 179 | Jun 27 | 12.30% | -10.19% | -12.75% | 37.04% | -9.98% | 30.50% | 10.46% | | | 180 | Jun 28 | 11.94% | -9.47% | -11.68% | 38.18% | -11.46% | 27.31% | 11.54% | -24.49% | | 181 | Jun 29 | 12.38% | -7.75% | -10.00% | 38.17% | -13.07% | 28.49% | 13.01% | -21.75% | | 182 | Jun 30 | 14.42% | -6.49% | -8.77% | 42.07% | -11.23% | 29.08% | 14.77% | -23.15% | | 183 | Jul 1 | 13.99% | -7.22% | -10.10% | 42.72% | -10.94% | 28.17% | 14.47% | -24.92% | | 184 | Jul 2 | 14.25% | -6.75% | -9.36% | 42.76% | -11.32% | 28.55% | 14.58% | | | 185 | Jul 3 | 16.85% | -2.99% | -7.31% | | | | 15.16% | | | 186 | Jul 4 | 17.51% | | | 43.95% | -10.66% | 28.72% | 16.05% | | | 187 | Jul 5 | 16.49% | -4.68% | -8.21% | 41.97% | -11.62% | 28.72% | 14.63% | -23.85% | | 188 | Jul 6 | 17.44% | -4.11% | -7.66% | 41.85% | -9.40% | 29.77% | 15.87% | -24.97% | | 189 | Jul 7 | 16.19% | -3.53% | -7.10% | 41.73% | -9.66% | 23.30% | 15.51% | -25.33% | | 190 | Jul 8 | 16.80% | -2.08% | -6.39% | 42.86% | -8.81% | 22.51% | 16.06% | -23.69% | | 191 | Jul 9 | 17.32% | -2.48% | -6.91% | 43.60% | -8.61% | 24.37% | 16.86% | -22.78% | | 192 | Jul 10 | 16.85% | -2.14% | -6.46% | 44.04% | -11.24% | 25.52% | 16.08% | | | 193 | Jul 11 | 18.37% | -2.60% | -5.79% | 45.51% | -9.99% | 28.67% | 17.90% | | | 194 | Jul 12 | 18.87% | -1.27% | -4.51% | 44.41% | -9.87% | 29.29% | 18.86% | -24.49% | | 195 | Jul 13 | 18.95% | -0.17% | -3.45% | 44.54% | -10.79% | 28.70% | 19.59% | -25.98% | | 196 | Jul 14 | 19.58% | 0.94% | -2.38% | 43.11% | -8.94% | 29.56% | 19.31% | -24.83% | | 197 | Jul 15 | 18.87% | 3.18% | -1.14% | 41.62% | -9.29% | 25.78% | 19.16% | -24.45% | | 198 | Jul 16 | 19.12% | 3.03% | -0.71% | 42.35% | -8.55% | 24.88% | 19.94% | -26.73% | | 199 | Jul 17 | 18.89% | 3.44% | -0.90% | 41.36% | -8.42% | 24.94% | 19.02% | | | 200 | Jul 18 | 19.78% | 3.85% | -0.96% | 41.09% | -6.10% | 26.91% | 19.11% | | | 201 | Jul 19 | 19.45% | 3.56% | -2.44% | 44.11% | -6.49% | 26.01% | 17.22% | -26.94% | | 202 | Jul 20 | 20.05% | 4.14% | -1.90% | 44.46% | -5.72% | 26.62% | 17.66% | -26.17% | | 203 | Jul 21 | 19.83% | 4.48% | -1.58% | 44.79% | -6.59% | 25.91% | 18.50% | -25.78% | | 204 | Jul 22 | 20.83% | 4.71% | -0.93% | 46.62% | -6.84% | 27.83% | 19.95% | -28.48% | | 205 | Jul 23 | 20.62% | 4.29% | -1.83% | 46.18% | -6.68% | 28.42% | 19.45% | -27.91% | | 206 | Jul 24 | 20.44% | 3.51% | -3.04% | 46.75% | -5.86% | 27.33% | 19.20% | | | 207 | Jul 25 | 20.53% | 3.88% | -2.45% | 47.52% | -7.61% | 28.00% | 19.04% | | | 208 | Jul 26 | 21.08% | 5.16% | -1.21% | 46.99% | -5.49% | 25.69% | 19.97% | -26.76% | | 209 | Jul 27 | 22.35% | 6.71% | 0.25% | 47.03% | -3.83% | 27.30% | 19.04% | -24.27% | | 210 | Jul 28 | 21.95% | 4.62% | -1.72% | 47.03% | -3.92% | 27.99% | 17.11% | -26.10% | | 211 | Jul 29 | 21.47% | 5.69% | -0.97% | 45.79% | -4.75% | 26.78% | 16.22% | -25.94% | | 212 | Jul 30 | 22.47% | 4.06% | -2.60% | 46.06% | -2.43% | 30.37% | 19.73% | -28.01% | | 213 | Jul 31 | 21.75% | 3.05% | -2.38% | 45.17% | -2.65% | 27.38% | 17.53% | | | 214 | Aug 1 | 22.48% | 2.29% | -1.11% | 46.42% | -1.26% | 25.22% | 19.21% | | | 215 | Aug 2 | 22.15% | -0.47% | -4.47% | 48.54% | 0.18% | 26.43% | 17.81% | -27.04% | | 216 | Aug 3 | 21.02% | 0.73% | -3.31% | 47.12% | -3.98% | 25.37% | 16.71% | -39.16% | | 217 | Aug 4 | 20.24% | 1.12% | -2.94% | 45.32% | -3.86% | 23.40% | 15.27% | -40.07% | | 218 | Aug 5 | 21.57% | 5.08% | -0.64% | 46.39% | -4.37% | 25.16% | 16.82% | -40.97% | | 219 | Aug 6 | 22.24% | 6.79% | 0.41% | 46.57% | -4.66% | 26.44% | 17.38% | -36.83% | | 220 | Aug 7 | 23.12% | 6.41% | -0.39% | 48.19% | -2.91% | 27.42% | 17.95% | | | 221 | Aug 8 | 22.08% | 5.53% | -0.43% | 48.26% | -5.03% | 24.79% | 17.07% | | | 222 | Aug 9 | 22.78% | 5.90% | -0.82% | 48.94% | -3.29% | 25.86% | 15.28% | -36.50% | | 223 | Aug 10 | 22.23% | 6.29% | -0.46% | 49.03% | -1.92% | 20.45% | 15.49% | -36.74% | | 224 | Aug 11 | 23.44% | 7.91% | 1.05% | 52.32% | -0.81% | 18.68% | 17.97% | -38.19% | | 225 | Aug 12 | 23.96% | 7.18% | 0.40% | 54.99% | -1.45% | 19.94% | 18.18% | -37.32% | | 226 | Aug 13 | 23.61% | 6.97% | 0.63% | 54.35% | -0.19% | 17.88% | 17.77% | -36.82% | | 227 | Aug 14 | 22.09% | 6.65% | -0.06% | 52.94% | -2.23% | 16.37% | 16.49% | | | 228 | Aug 15 | 22.94% | 7.04% | 1.03% | 53.86% | -2.12% | 17.32% | 18.56% | | | 229 | Aug 16 | 22.84% | 8.50% | 2.07% | 49.68% | -2.49% | 18.75% | 18.33% | -36.21% | | 230 | Aug 17 | 23.25% | 8.82% | 2.38% | 50.10% | -1.71% | 18.74% | 19.34% | -38.04% | | 231 | Aug 18 | 22.67% | 8.36% | 1.94% | 48.99% | -2.76% | 19.33% | 20.47% | -37.63% | | 232 | Aug 19 | 22.60% | 7.43% | 2.37% | 48.92% | -1.30% | 16.50% | 21.02% | -40.04% | | 233 | Aug 20 | 21.95% | 6.64% | 1.32% | 48.48% | -1.63% | 16.04% | 20.73% | -38.45% | | 234 | Aug 21 | 21.61% | 6.09% | 1.47% | 52.12% | -5.09% | 15.84% | 22.00% | | | 235 | Aug 22 | 21.11% | 5.78% | 0.90% | 53.09% | -6.04% | 14.49% | 20.11% | | | 236 | Aug 23 | 21.91% | 7.86% | 3.27% | 54.57% | -5.64% | 12.26% | 22.24% | -39.65% | | 237 | Aug 24 | 22.74% | 9.03% | 4.40% | 54.61% | -4.43% | 12.76% | 22.81% | -40.55% | | 238 | Aug 25 | 22.57% | 8.94% | 4.31% | 54.32% | -7.46% | 16.05% | 23.86% | -41.01% | | 239 | Aug 26 | 23.22% | 9.77% | 4.74% | 53.52% | -5.93% | 17.39% | 25.21% | -42.07% | | 240 | Aug 27 | 23.92% | 10.42% | 4.54% | 55.18% | -6.04% | 18.87% | 25.46% | -41.68% | | 241 | Aug 28 | 24.51% | 13.46% | 6.07% | 54.74% | -6.33% | 20.49% | 24.71% | | | 242 | Aug 29 | 24.28% | 13.84% | 6.76% | 53.63% | -7.43% | 20.88% | 25.13% | | | 243 | Aug 30 | 23.97% | 12.73% | 6.37% | 54.26% | -8.36% | 20.91% | 25.33% | -42.94% | | 244 | Aug 31 | 23.97% | 13.00% | 6.63% | 54.83% | -8.23% | 19.92% | 26.34% | -42.82% | | 245 | Sep 1 | 23.72% | 13.33% | 6.93% | 53.56% | -8.85% | 21.17% | 25.12% | -42.59% | | 246 | Sep 2 | 24.35% | 15.14% | 8.65% | 54.87% | -9.24% | 20.40% | 24.89% | -40.68% | | 247 | Sep 3 | 23.96% | 11.00% | 5.61% | 56.64% | -9.58% | 21.31% | 25.26% | -38.87% | | 248 | Sep 4 | 23.90% | 10.11% | 4.73% | 56.81% | -10.36% | 23.41% | 25.43% | | | 249 | Sep 5 | 23.48% | 10.11% | 5.86% | 55.60% | -11.79% | 23.33% | 26.18% | | | 250 | Sep 6 | 23.76% | 11.93% | 5.79% | 56.06% | -10.45% | 21.32% | 25.10% | | | 251 | Sep 7 | 24.94% | 12.31% | 6.16% | 56.27% | -9.21% | 24.18% | 25.86% | -41.70% | | 252 | Sep 8 | 25.56% | 11.60% | 5.49% | 56.52% | -7.71% | 25.37% | 26.74% | -43.26% | | 253 | Sep 9 | 25.34% | 10.16% | 4.88% | 56.10% | -7.30% | 25.33% | 26.33% | -41.75% | | 254 | Sep 10 | 24.86% | 8.66% | 2.06% | 58.12% | -7.86% | 25.83% | 25.78% | -41.94% | | 255 | Sep 11 | 25.35% | 9.36% | 2.54% | 56.70% | -7.07% | 27.69% | 25.59% | | | 256 | Sep 12 | 25.57% | 9.96% | 3.72% | 57.77% | -7.67% | 26.16% | 26.69% | | | 257 | Sep 13 | 26.19% | 8.90% | 4.06% | 58.53% | -6.95% | 26.72% | 27.50% | -42.90% | | 258 | Sep 14 | 27.39% | 10.87% | 5.93% | 61.34% | -8.10% | 27.54% | 28.66% | -44.22% | | 259 | Sep 15 | 26.64% | 11.49% | 6.53% | 59.89% | -10.97% | 29.15% | 28.97% | -44.75% | | 260 | Sep 16 | 25.93% | 11.34% | 6.35% | 58.81% | -12.15% | 28.83% | 28.67% | -44.39% | | 261 | Sep 17 | 25.91% | 9.89% | 6.17% | 60.86% | -12.31% | 27.48% | 30.21% | -44.43% | | 262 | Sep 18 | 27.39% | 13.84% | 8.43% | 61.68% | -11.15% | 28.19% | 30.44% | | | 263 | Sep 19 | 26.88% | 14.17% | 9.09% | 60.62% | -11.36% | 26.02% | 30.79% | | | 264 | Sep 20 | 25.60% | 13.58% | 8.36% | 59.88% | -12.15% | 23.24% | 30.28% | -44.45% | | 265 | Sep 21 | 24.41% | 11.80% | 6.66% | 61.94% | -14.36% | 21.03% | 31.51% | -43.13% | | 266 | Sep 22 | 24.52% | 12.34% | 7.17% | 64.16% | -16.46% | 21.39% | 32.45% | -42.41% | | 267 | Sep 23 | 23.90% | 11.39% | 7.45% | 63.91% | -17.35% | 19.50% | 31.64% | -44.44% | | 268 | Sep 24 | 23.88% | 11.43% | 7.75% | 63.77% | -19.05% | 20.81% | 31.38% | -42.90% | | 269 | Sep 25 | 23.73% | 12.29% | 7.53% | 65.22% | -19.11% | 18.96% | 31.05% | | | 270 | Sep 26 | 23.28% | 11.63% | 8.00% | 64.13% | -19.67% | 18.03% | 29.90% | | | 271 | Sep 27 | 23.77% | 11.19% | 8.68% | 63.27% | -18.37% | 17.72% | 30.16% | -44.37% | | 272 | Sep 28 | 23.66% | 13.65% | 11.08% | 62.09% | -21.82% | 19.54% | 31.65% | -44.71% | | 273 | Sep 29 | 23.65% | 14.08% | 11.50% | 61.76% | -23.82% | 22.46% | 31.56% | -45.16% | | 274 | Sep 30 | 23.96% | 15.27% | 11.16% | 64.04% | -23.83% | 21.97% | 31.02% | -43.94% | | 275 | Oct 1 | 24.11% | 17.27% | 11.67% | 64.49% | -22.61% | 20.32% | 30.34% | -44.49% | | 276 | Oct 2 | 24.58% | 17.47% | 11.55% | 64.06% | -20.66% | 18.94% | 30.45% | | | 277 | Oct 3 | 26.02% | 17.42% | 10.95% | 67.76% | -19.30% | 20.72% | 30.27% | | | 278 | Oct 4 | 25.48% | 18.19% | 12.16% | 68.00% | -21.63% | 19.72% | 29.18% | -44.05% | | 279 | Oct 5 | 26.48% | 20.68% | 14.53% | 66.60% | -20.92% | 21.14% | 28.85% | -42.99% | | 280 | Oct 6 | 25.87% | 18.37% | 12.33% | 67.38% | -22.82% | 22.86% | 27.56% | -43.63% | | 281 | Oct 7 | 25.71% | 20.56% | 13.80% | 65.14% | -22.24% | 21.24% | 26.22% | -43.64% | | 282 | Oct 8 | 24.69% | 19.39% | 12.59% | 63.85% | -24.60% | 22.32% | 24.71% | -44.16% | | 283 | Oct 9 | 24.47% | 18.73% | 13.12% | 63.47% | -26.01% | 24.12% | 24.46% | | | 284 | Oct 10 | 23.86% | 17.87% | 12.25% | 61.79% | -27.50% | 26.93% | 24.71% | | | 285 | Oct 11 | 23.58% | 17.06% | 12.03% | 62.31% | -27.50% | 25.61% | 23.67% | -44.48% | | 286 | Oct 12 | 23.09% | 17.12% | 12.09% | 63.25% | -28.01% | 22.80% | 23.84% | -43.57% | | 287 | Oct 13 | 23.34% | 14.29% | 9.38% | 64.81% | -26.94% | 23.28% | 23.45% | -44.12% | | 288 | Oct 14 | 23.68% | 14.17% | 9.20% | 65.42% | -27.05% | 24.83% | 23.97% | -42.39% | | 289 | Oct 15 | 24.95% | 16.04% | 9.83% | 67.70% | -26.29% | 26.21% | 24.18% | -42.81% | | 290 | Oct 16 | 25.80% | 16.84% | 10.53% | 67.72% | -24.90% | 26.13% | 23.79% | | | 291 | Oct 17 | 25.53% | 16.76% | 10.24% | 67.65% | -23.55% | 23.09% | 23.97% | | | 292 | Oct 18 | 24.76% | 14.66% | 9.89% | 66.96% | -24.46% | 22.26% | 23.72% | -43.29% | | 293 | Oct 19 | 25.33% | 15.10% | 10.31% | 67.74% | -24.78% | 23.97% | 24.36% | -42.55% | | 294 | Oct 20 | 26.29% | 14.93% | 10.15% | 68.91% | -22.87% | 23.98% | 25.18% | -43.47% | | 295 | Oct 21 | 25.98% | 14.04% | 8.73% | 67.73% | -23.19% | 26.69% | 24.37% | -44.15% | | 296 | Oct 22 | 26.22% | 15.21% | 9.26% | 67.17% | -21.37% | 25.39% | 25.01% | -45.58% | | 297 | Oct 23 | 26.14% | 13.60% | 8.16% | 68.58% | -21.66% | 25.95% | 24.21% | | | 298 | Oct 24 | 26.29% | 13.78% | 7.65% | 68.52% | -20.22% | 25.36% | 24.26% | | | 299 | Oct 25 | 26.25% | 13.06% | 7.72% | 69.41% | -20.84% | 25.35% | 24.59% | -44.40% | | 300 | Oct 26 | 25.07% | 11.78% | 6.49% | 69.18% | -21.17% | 22.43% | 25.10% | -44.35% | | 301 | Oct 27 | 26.04% | 10.85% | 5.61% | 69.49% | -19.10% | 24.15% | 25.72% | -43.80% | | 302 | Oct 28 | 25.13% | 9.51% | 5.31% | 68.77% | -18.40% | 19.93% | 26.89% | -43.36% | | 303 | Oct 29 | 25.45% | 15.07% | 7.05% | 66.08% | -19.49% | 22.58% | 25.12% | -44.00% | | 304 | Oct 30 | 25.80% | 12.93% | 5.99% | 66.65% | -17.89% | 21.25% | 25.18% | | | 305 | Oct 31 | 24.71% | 14.98% | 1.02% | 67.86% | -17.31% | 22.37% | 21.87% | | | 306 | Nov 1 | 23.62% | 17.14% | 2.01% | 67.27% | -17.85% | 16.96% | 22.46% | -43.61% | | 307 | Nov 2 | 24.68% | 18.97% | 3.60% | 67.49% | -16.10% | 16.50% | 22.75% | -47.30% | | 308 | Nov 3 | 26.23% | 21.02% | 5.38% | 67.13% | -13.74% | 18.14% | 23.51% | -44.85% | | 309 | Nov 4 | 25.30% | 19.89% | 4.46% | 65.40% | -14.62% | 18.36% | 23.23% | | | 310 | Nov 5 | 25.29% | 22.03% | 5.27% | 65.47% | -14.17% | 16.97% | 22.75% | | | 311 | Nov 6 | 25.76% | 23.10% | 4.99% | 64.86% | -13.22% | 18.52% | 23.54% | | | 312 | Nov 7 | 26.37% | 24.12% | 6.75% | 65.20% | -12.73% | 17.38% | 25.02% | | | 313 | Nov 8 | 25.15% | 24.23% | 7.20% | 64.18% | -15.47% | 15.95% | 24.72% | | | 314 | Nov 9 | 26.77% | 23.16% | 6.28% | 62.96% | -10.16% | 18.94% | 21.36% | | | 315 | Nov 10 | 27.13% | 25.24% | 8.07% | 60.96% | -8.94% | 19.06% | 21.09% | | | 316 | Nov 11 | 27.00% | 25.33% | 7.92% | 62.55% | -9.48% | 17.65% | 20.26% | | | 317 | Nov 12 | 26.21% | 24.49% | 7.72% | 62.45% | -9.01% | 14.82% | 19.31% | | | 318 | Nov 13 | 27.12% | 24.60% | 7.63% | 64.75% | -9.58% | 18.20% | 19.91% | | | 319 | Nov 14 | 27.26% | 25.36% | 6.73% | 65.19% | -8.87% | 18.90% | 19.05% | | | 320 | Nov 15 | 26.75% | 25.07% | 5.83% | 67.30% | -10.38% | 18.70% | 18.48% | | | 321 | Nov 16 | 27.18% | 27.26% | 7.69% | 66.14% | -11.17% | 19.86% | 17.10% | | | 322 | Nov 17 | 27.77% | 28.69% | 8.90% | 64.90% | -10.06% | 20.90% | 17.44% | | | 323 | Nov 18 | 26.57% | 29.17% | 9.01% | 60.95% | -11.64% | 21.50% | 15.42% | | | 324 | Nov 19 | 27.09% | 31.81% | 10.09% | 61.96% | -12.34% | 22.01% | 14.50% | | | 325 | Nov 20 | 28.01% | 31.28% | 10.13% | 65.75% | -11.71% | 21.19% | 16.53% | | | 326 | Nov 21 | 28.90% | 32.13% | 11.15% | 64.93% | -10.68% | 23.48% | 17.62% | | | 327 | Nov 22 | 28.05% | 28.88% | 10.84% | 60.05% | -10.94% | 23.66% | 17.24% | | | 328 | Nov 23 | 29.17% | 30.36% | 12.12% | 60.37% | -9.77% | 25.22% | 17.70% | | | 329 | Nov 24 | 30.54% | 36.02% | 16.98% | 61.71% | -10.79% | 27.52% | 20.54% | | | 330 | Nov 25 | 30.97% | 34.70% | 18.20% | 60.11% | -9.97% | 28.68% | 22.77% | | | 331 | Nov 26 | 29.13% | 31.97% | 15.09% | 60.49% | -14.02% | 27.86% | 20.30% | | | 332 | Nov 27 | 29.94% | 34.00% | 16.43% | 62.00% | -14.00% | 28.07% | 21.62% | | | 333 | Nov 28 | 29.82% | 33.15% | 15.69% | 63.35% | -14.68% | 27.78% | 20.48% | | | 334 | Nov 29 | 30.18% | 30.99% | 14.45% | 62.91% | -12.44% | 28.44% | 20.12% | | | 335 | Nov 30 | 29.80% | 30.27% | 13.82% | 61.76% | -13.08% | 29.89% | 19.71% | | | 336 | Dec 1 | 30.66% | 33.86% | 16.95% | 63.39% | -13.50% | 28.86% | 21.27% | | | 337 | Dec 2 | 30.17% | 31.25% | 15.81% | 62.15% | -11.26% | 26.47% | 21.26% | | | 338 | Dec 3 | 29.40% | 30.39% | 15.06% | 61.66% | -13.56% | 27.10% | 19.90% | | | 339 | Dec 4 | 29.71% | 32.34% | 16.69% | 62.45% | -14.44% | 26.27% | 21.04% | | | 340 | Dec 5 | 29.20% | 32.32% | 17.02% | 61.96% | -16.27% | 26.56% | 19.86% | | | 341 | Dec 6 | 28.69% | 34.64% | 18.23% | 62.61% | -18.74% | 25.59% | 19.19% | | | 342 | Dec 7 | 29.06% | 37.79% | 20.99% | 64.55% | -20.90% | 24.05% | 22.66% | | | 343 | Dec 8 | 28.41% | 38.54% | 21.65% | 62.69% | -20.92% | 22.71% | 22.50% | | | 344 | Dec 9 | 28.70% | 39.08% | 22.48% | 65.77% | -23.01% | 22.60% | 22.88% | | | 345 | Dec 10 | 29.09% | 39.48% | 23.45% | 65.78% | -22.03% | 21.93% | 24.53% | | | 346 | Dec 11 | 29.48% | 38.77% | 23.36% | 65.08% | -21.51% | 23.65% | 25.30% | | | 347 | Dec 12 | 28.40% | 37.02% | 22.08% | 62.46% | -21.31% | 23.06% | 22.94% | | | 348 | Dec 13 | 29.10% | 37.55% | 22.00% | 60.90% | -22.14% | 28.66% | 22.41% | | | 349 | Dec 14 | 29.02% | 36.43% | 21.00% | 62.00% | -22.21% | 28.66% | 21.61% | | | 350 | Dec 15 | 29.33% | 37.21% | 21.70% | 62.25% | -23.56% | 31.23% | 22.40% | | | 351 | Dec 16 | 28.57% | 36.40% | 21.24% | 60.70% | -23.60% | 30.08% | 21.53% | | | 352 | Dec 17 | 29.27% | 37.75% | 21.94% | 61.47% | -23.40% | 31.07% | 21.81% | | | 353 | Dec 18 | 29.13% | 37.59% | 20.99% | 61.80% | -23.72% | 32.22% | 21.38% | | | 354 | Dec 19 | 28.71% | 39.56% | 22.41% | 59.67% | -23.25% | 29.57% | 21.23% | | | 355 | Dec 20 | 29.88% | 39.91% | 23.94% | 61.27% | -23.64% | 31.81% | 21.27% | | | 356 | Dec 21 | 29.90% | 41.00% | 24.90% | 61.35% | -24.81% | 32.29% | 21.76% | | | 357 | Dec 22 | 30.31% | 40.00% | 24.02% | 62.30% | -24.62% | 33.60% | 19.84% | | | 358 | Dec 23 | 30.63% | 42.43% | 25.88% | 63.49% | -25.67% | 32.94% | 19.72% | | | 359 | Dec 24 | 31.17% | 42.74% | 26.40% | | | | 20.69% | | | 360 | Dec 25 | 32.06% | | | 63.70% | -24.55% | 33.84% | 21.87% | | | 361 | Dec 26 | 32.70% | 46.44% | 28.17% | 63.75% | -24.32% | 34.39% | 22.18% | | | 362 | Dec 27 | 33.11% | 48.51% | 29.57% | 64.15% | -25.18% | 35.29% | 22.44% | | | 363 | Dec 28 | 33.22% | 47.33% | 28.53% | 63.79% | -23.63% | 35.07% | 21.58% | | | 364 | Dec 29 | 32.69% | 47.34% | 28.55% | 63.85% | -24.15% | 33.49% | 21.22% | | | 365 | Dec 30 | 32.76% | 48.90% | 29.29% | 64.15% | -24.34% | 32.67% | 20.88% | | | 366 | Dec 31 | 33.48% | 49.66% | 29.99% | | | | 21.62% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | 47.62% | | | | | | | | 370 | Jan 4 | | 50.66% | | | | | | | | 371 | Jan 5 | | 52.45% | | | | | | | | 372 | Jan 6 | | 54.67% | | | | | | | | 373 | Jan 7 | | 57.77% | | | | | | | | 374 | Jan 8 | | 58.16% | | | | | | | | 375 | Jan 9 | | 57.50% | | | | | | | | 376 | Jan 10 | | 60.98% | | | | | | | | 377 | Jan 11 | | 60.62% | | | | | | | | 378 | Jan 12 | | 63.41% | | | | | | | | 379 | Jan 13 | | 61.35% | | | | | | | | 380 | Jan 14 | | 59.33% | | | | | | | | 381 | Jan 15 | | 59.94% | | | | | | | | 382 | Jan 16 | | 60.07% | | | | | | | | 383 | Jan 17 | | 61.55% | | | | | | | | 384 | Jan 18 | | 60.97% | | | | | | | | 385 | Jan 19 | | 61.44% | | | | | | | | 386 | Jan 20 | | 61.37% | | | | | | | | 387 | Jan 21 | | 59.96% | | | | | | | | 388 | Jan 22 | | 57.60% | | | | | | | | 389 | Jan 23 | | 56.53% | | | | | | | | 390 | Jan 24 | | 58.52% | | | | | | | | 391 | Jan 25 | | 60.30% | | | | | | | | 392 | Jan 26 | | 56.74% | | | | | | | | 393 | Jan 27 | | 51.32% | | | | | | | | 394 | Jan 28 | | 55.57% | | | | | | | | 395 | Jan 29 | | 55.27% | | | | | | | | 396 | Jan 30 | | 52.46% | | | | | | | | 397 | Jan 31 | | 52.43% | | | | | | | | 398 | Feb 1 | | 55.81% | | | | | | | | 399 | Feb 2 | | 60.29% | | | | | | | | 400 | Feb 3 | | 61.62% | | | | | | | | 401 | Feb 4 | | 60.21% | | | | | | | | 402 | Feb 5 | | 64.11% | | | | | | | | 403 | Feb 6 | | 62.55% | | | | | | | | 404 | Feb 7 | | 62.36% | | | | | | | | 405 | Feb 8 | | 63.14% | | | | | | | | 406 | Feb 9 | | 62.67% | | | | | | | | 407 | Feb 10 | | 64.17% | | | | | | | | 408 | Feb 11 | | 67.82% | | | | | | | | 409 | Feb 12 | | 70.43% | | | | | | | | 410 | Feb 13 | | 72.65% | | | | | | | | 411 | Feb 14 | | 72.65% | | | | | | | | 412 | Feb 15 | | 73.00% | | | | | | | | 413 | Feb 16 | | 71.17% | | | | | | | | 414 | Feb 17 | | 72.26% | | | | | | | | 415 | Feb 18 | | 64.31% | | | | | | | | 416 | Feb 19 | | 66.31% | | | | | | | | 417 | Feb 20 | | 62.25% | | | | | | | | 418 | Feb 21 | | 60.82% | | | | | | | | 419 | Feb 22 | | 62.79% | | | | | | | | 420 | Feb 23 | | 59.86% | | | | | | | | 421 | Feb 24 | | 62.48% | | | | | | | | 422 | Feb 25 | | 57.90% | | | | | | | | 423 | Feb 26 | | 62.50% | | | | | | | | 424 | Feb 27 | | 67.27% | | | | | | | | 425 | Feb 28 | | 66.22% | | | | | | | | 426 | Mar 1 | | 68.96% | | | | | | | | 427 | Mar 2 | | 69.35% | | | | | | | | 428 | Mar 3 | | 69.85% | | | | | | | | 429 | Mar 4 | | 65.00% | | | | | | | | 430 | Mar 5 | | 65.32% | | | | | | | | 431 | Mar 6 | | 63.69% | | | | | | | | 432 | Mar 7 | | 64.48% | | | | | | | | 433 | Mar 8 | | 64.70% | | | | | | | | 434 | Mar 9 | | 63.71% | | | | | | | | 435 | Mar 10 | | 67.53% | | | | | | | | 436 | Mar 11 | | 70.07% | | | | | | | | 437 | Mar 12 | | 68.84% | | | | | | | | 438 | Mar 13 | | 72.92% | | | | | | | | 439 | Mar 14 | | 73.88% | | | | | | | | 440 | Mar 15 | | 75.58% | | | | | | | | 441 | Mar 16 | | 72.41% | | | | | | | | 442 | Mar 17 | | 75.41% | | | | | | | | 443 | Mar 18 | | 71.94% | | | | | | | | 444 | Mar 19 | | 70.88% | | | | | | | | 445 | Mar 20 | | 70.57% | | | | | | | | 446 | Mar 21 | | 67.54% | | | | | | | | 447 | Mar 22 | | 67.38% | | | | | | | | 448 | Mar 23 | | 64.03% | | | | | | | | 449 | Mar 24 | | 64.56% | | | | | | | | 450 | Mar 25 | | 65.68% | | | | | | | | 451 | Mar 26 | | 67.45% | | | | | | | | 452 | Mar 27 | | 68.16% | | | | | | | | 453 | Mar 28 | | 68.92% | | | | | | | | 454 | Mar 29 | | 65.70% | | | | | | | | 455 | Mar 30 | | 67.58% | | | | | | | | 456 | Mar 31 | | 67.42% | | | | | | | | 457 | Apr 1 | | 68.39% | | | | | | | | 458 | Apr 2 | | 68.81% | | | | | | | | 459 | Apr 3 | | 65.03% | | | | | | | | 460 | Apr 4 | | 62.44% | | | | | | | | 461 | Apr 5 | | 61.65% | | | | | | | | 462 | Apr 6 | | 62.97% | | | | | | | | 463 | Apr 7 | | 60.98% | | | | | | | | 464 | Apr 8 | | 60.19% | | | | | | | | 465 | Apr 9 | | 61.51% | | | | | | | | 466 | Apr 10 | | 64.09% | | | | | | | | 467 | Apr 11 | | 64.57% | | | | | | | | 468 | Apr 12 | | 65.18% | | | | | | | | 469 | Apr 13 | | 63.46% | | | | | | | | 470 | Apr 14 | | 64.68% | | | | | | | | 471 | Apr 15 | | 59.73% | | | | | | | | 472 | Apr 16 | | 61.60% | | | | | | | | 473 | Apr 17 | | 59.54% | | | | | | | | 474 | Apr 18 | | 57.38% | | | | | | | | 475 | Apr 19 | | 58.98% | | | | | | | | 476 | Apr 20 | | 58.66% | | | | | | | | 477 | Apr 21 | | 59.77% | | | | | | | | 478 | Apr 22 | | 60.33% | | | | | | | | 479 | Apr 23 | | 65.12% | | | | | | | | 480 | Apr 24 | | 69.65% | | | | | | | | 481 | Apr 25 | | 71.55% | | | | | | | | 482 | Apr 26 | | 71.58% | | | | | | | | 483 | Apr 27 | | 73.24% | | | | | | | | 484 | Apr 28 | | 73.84% | | | | | | | | 485 | Apr 29 | | 73.66% | | | | | | | | 486 | Apr 30 | | 74.95% | | | | | | | | 487 | May 1 | | 73.12% | | | | | | | | 488 | May 2 | | 71.50% | | | | | | | | 489 | May 3 | | 77.86% | | | | | | | | 490 | May 4 | | 76.64% | | | | | | | | 491 | May 5 | | 78.28% | | | | | | | | 492 | May 6 | | 78.41% | | | | | | | | 493 | May 7 | | 83.09% | | | | | | | | 494 | May 8 | | 82.68% | | | | | | | | 495 | May 9 | | 81.87% | | | | | | | | 496 | May 10 | | 79.70% | | | | | | | | 497 | May 11 | | 76.82% | | | | | | | | 498 | May 12 | | 72.71% | | | | | | | | 499 | May 13 | | 74.98% | | | | | | | | 500 | May 14 | | 77.90% | | | | | | | | 501 | May 15 | | 78.29% | | | | | | | | 502 | May 16 | | 79.56% | | | | | | | | 503 | May 17 | | 80.16% | | | | | | | | 504 | May 18 | | 78.98% | | | | | | | | 505 | May 19 | | 79.52% | | | | | | | | 506 | May 20 | | 80.27% | | | | | | | | 507 | May 21 | | 82.82% | | | | | | | | 508 | May 22 | | 83.58% | | | | | | | | 509 | May 23 | | 82.05% | | | | | | | | 510 | May 24 | | 82.18% | | | | | | | | 511 | May 25 | | 82.57% | | | | | | | | 512 | May 26 | | 84.46% | | | | | | | | 513 | May 27 | | 94.12% | | | | | | | | 514 | May 28 | | 97.40% | | | | | | | | 515 | May 29 | | 96.33% | | | | | | | | 516 | May 30 | | 94.78% | | | | | | | | 517 | May 31 | | 95.39% | | | | | | | | 518 | Jun 1 | | 99.65% | | | | | | | | 519 | Jun 2 | | 99.55% | | | | | | | | 520 | Jun 3 | | 100.38% | | | | | | | | 521 | Jun 4 | | 102.50% | | | | | | | | 522 | Jun 5 | | 100.14% | | | | | | | | 523 | Jun 6 | | 103.60% | | | | | | | | 524 | Jun 7 | | 103.43% | | | | | | | | 525 | Jun 8 | | 102.23% | | | | | | | | 526 | Jun 9 | | 101.24% | | | | | | | | 527 | Jun 10 | | 99.98% | | | | | | | | 528 | Jun 11 | | 99.27% | | | | | | | | 529 | Jun 12 | | 98.85% | | | | | | | | 530 | Jun 13 | | 102.66% | | | | | | | | 531 | Jun 14 | | 102.64% | | | | | | | | 532 | Jun 15 | | 102.31% | | | | | | | | 533 | Jun 16 | | 99.56% | | | | | | | | 534 | Jun 17 | | 97.60% | | | | | | | | 535 | Jun 18 | | 96.31% | | | | | | | | 536 | Jun 19 | | 98.34% | | | | | | | | 537 | Jun 20 | | 92.34% | | | | | | | | 538 | Jun 21 | | 94.13% | | | | | | | | 539 | Jun 22 | | 94.84% | | | | | | | | 540 | Jun 23 | | 95.87% | | | | | | | | 541 | Jun 24 | | 94.40% | | | | | | | | 542 | Jun 25 | | 96.50% | | | | | | | | 543 | Jun 26 | | 100.27% | | | | | | | | 544 | Jun 27 | | 101.00% | | | | | | | | 545 | Jun 28 | | 100.54% | | | | | | | | 546 | Jun 29 | | 102.20% | | | | | | | | 547 | Jun 30 | | 103.01% | | | | | | | | 548 | Jul 1 | | 106.46% | | | | | | | | 549 | Jul 2 | | 107.14% | | | | | | | | 550 | Jul 3 | | 106.70% | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | 108.42% | | | | | | | | 553 | Jul 6 | | 105.55% | | | | | | | | 554 | Jul 7 | | 106.03% | | | | | | | | 555 | Jul 8 | | 106.59% | | | | | | | | 556 | Jul 9 | | 109.84% | | | | | | | | 557 | Jul 10 | | 111.97% | | | | | | | | 558 | Jul 11 | | 114.90% | | | | | | | | 559 | Jul 12 | | 117.09% | | | | | | | | 560 | Jul 13 | | 115.46% | | | | | | | | 561 | Jul 14 | | 113.87% | | | | | | | | 562 | Jul 15 | | 112.48% | | | | | | | | 563 | Jul 16 | | 107.89% | | | | | | | | 564 | Jul 17 | | 109.31% | | | | | | | | 565 | Jul 18 | | 110.19% | | | | | | | | 566 | Jul 19 | | 109.79% | | | | | | | | 567 | Jul 20 | | 114.29% | | | | | | | | 568 | Jul 21 | | 113.82% | | | | | | | | 569 | Jul 22 | | 113.04% | | | | | | | | 570 | Jul 23 | | 114.13% | | | | | | | | 571 | Jul 24 | | 115.31% | | | | | | | | 572 | Jul 25 | | 115.90% | | | | | | | | 573 | Jul 26 | | 117.02% | | | | | | | | 574 | Jul 27 | | 116.25% | | | | | | | | 575 | Jul 28 | | 117.91% | | | | | | | | 576 | Jul 29 | | 120.47% | | | | | | | | 577 | Jul 30 | | 120.18% | | | | | | | | 578 | Jul 31 | | 117.58% | | | | | | | | 579 | Aug 1 | | 120.33% | | | | | | | | 580 | Aug 2 | | 122.21% | | | | | | | | 581 | Aug 3 | | 125.44% | | | | | | | | 582 | Aug 4 | | 123.56% | | | | | | | | 583 | Aug 5 | | 119.59% | | | | | | | | 584 | Aug 6 | | 121.45% | | | | | | | | 585 | Aug 7 | | 120.69% | | | | | | | | 586 | Aug 8 | | 122.51% | | | | | | | | 587 | Aug 9 | | 122.62% | | | | | | | | 588 | Aug 10 | | 123.64% | | | | | | | | 589 | Aug 11 | | 124.03% | | | | | | | | 590 | Aug 12 | | 123.19% | | | | | | | | 591 | Aug 13 | | 124.37% | | | | | | | | 592 | Aug 14 | | 123.63% | | | | | | | | 593 | Aug 15 | | 120.73% | | | | | | | | 594 | Aug 16 | | 122.06% | | | | | | | | 595 | Aug 17 | | 116.02% | | | | | | | | 596 | Aug 18 | | 114.71% | | | | | | | | 597 | Aug 19 | | 111.71% | | | | | | | | 598 | Aug 20 | | 112.95% | | | | | | | | 599 | Aug 21 | | 113.10% | | | | | | | | 600 | Aug 22 | | 115.13% | | | | | | | | 601 | Aug 23 | | 116.49% | | | | | | | | 602 | Aug 24 | | 118.58% | | | | | | | | 603 | Aug 25 | | 118.12% | | | | | | | | 604 | Aug 26 | | 116.05% | | | | | | | | 605 | Aug 27 | | 114.27% | | | | | | | | 606 | Aug 28 | | 117.28% | | | | | | | | 607 | Aug 29 | | 117.40% | | | | | | | | 608 | Aug 30 | | 115.84% | | | | | | | | 609 | Aug 31 | | 116.73% | | | | | | | | 610 | Sep 1 | | 117.54% | | | | | | | | 611 | Sep 2 | | 117.06% | | | | | | | | 612 | Sep 3 | | 118.14% | | | | | | | | 613 | Sep 4 | | 120.86% | | | | | | | | 614 | Sep 5 | | 121.24% | | | | | | | | 615 | Sep 6 | | 119.53% | | | | | | | | 616 | Sep 7 | | 120.19% | | | | | | | | 617 | Sep 8 | | 118.07% | | | | | | | | 618 | Sep 9 | | 118.80% | | | | | | | | 619 | Sep 10 | | 118.64% | | | | | | | | 620 | Sep 11 | | 120.05% | | | | | | | | 621 | Sep 12 | | 118.31% | | | | | | | | 622 | Sep 13 | | 119.80% | | | | | | | | 623 | Sep 14 | | 120.86% | | | | | | | | 624 | Sep 15 | | 126.72% | | | | | | | | 625 | Sep 16 | | 123.22% | | | | | | | | 626 | Sep 17 | | 121.28% | | | | | | | | 627 | Sep 18 | | 122.24% | | | | | | | | 628 | Sep 19 | | 124.06% | | | | | | | | 629 | Sep 20 | | 122.60% | | | | | | | | 630 | Sep 21 | | 121.56% | | | | | | | | 631 | Sep 22 | | 125.71% | | | | | | | | 632 | Sep 23 | | 130.26% | | | | | | | | 633 | Sep 24 | | 130.31% | | | | | | | | 634 | Sep 25 | | 130.44% | | | | | | | | 635 | Sep 26 | | 131.46% | | | | | | | | 636 | Sep 27 | | 129.93% | | | | | | | | 637 | Sep 28 | | 128.73% | | | | | | | | 638 | Sep 29 | | 126.86% | | | | | | | | 639 | Sep 30 | | 125.56% | | | | | | | | 640 | Oct 1 | | 129.17% | | | | | | | | 641 | Oct 2 | | 129.77% | | | | | | | | 642 | Oct 3 | | 128.07% | | | | | | | | 643 | Oct 4 | | 133.21% | | | | | | | | 644 | Oct 5 | | 133.54% | | | | | | | | 645 | Oct 6 | | 131.12% | | | | | | | | 646 | Oct 7 | | 135.84% | | | | | | | | 647 | Oct 8 | | 132.22% | | | | | | | | 648 | Oct 9 | | 131.90% | | | | | | | | 649 | Oct 10 | | 133.91% | | | | | | | | 650 | Oct 11 | | 131.51% | | | | | | | | 651 | Oct 12 | | 132.24% | | | | | | | | 652 | Oct 13 | | 132.83% | | | | | | | | 653 | Oct 14 | | 134.70% | | | | | | | | 654 | Oct 15 | | 134.71% | | | | | | | | 655 | Oct 16 | | 139.77% | | | | | | | | 656 | Oct 17 | | 140.86% | | | | | | | | 657 | Oct 18 | | 140.76% | | | | | | | | 658 | Oct 19 | | 139.77% | | | | | | | | 659 | Oct 20 | | 140.52% | | | | | | | | 660 | Oct 21 | | 139.87% | | | | | | | | 661 | Oct 22 | | 138.91% | | | | | | | | 662 | Oct 23 | | 137.02% | | | | | | | | 663 | Oct 24 | | 138.32% | | | | | | | | 664 | Oct 25 | | 138.24% | | | | | | | | 665 | Oct 26 | | 139.50% | | | | | | | | 666 | Oct 27 | | 139.12% | | | | | | | | 667 | Oct 28 | | 139.05% | | | | | | | | 668 | Oct 29 | | 138.72% | | | | | | | | 669 | Oct 30 | | 138.10% | | | | | | | | 670 | Oct 31 | | 140.79% | | | | | | | | 671 | Nov 1 | | 142.55% | | | | | | | | 672 | Nov 2 | | 141.69% | | | | | | | | 673 | Nov 3 | | 141.17% | | | | | | | | 674 | Nov 4 | | 141.75% | | | | | | | | 675 | Nov 5 | | 133.87% | | | | | | | | 676 | Nov 6 | | 136.13% | | | | | | | | 677 | Nov 7 | | 132.58% | | | | | | | | 678 | Nov 8 | | 133.07% | | | | | | | | 679 | Nov 9 | | 131.63% | | | | | | | | 680 | Nov 10 | | 130.57% | | | | | | | | 681 | Nov 11 | | 127.66% | | | | | | | | 682 | Nov 12 | | 129.43% | | | | | | | | 683 | Nov 13 | | 131.58% | | | | | | | | 684 | Nov 14 | | 139.54% | | | | | | | | 685 | Nov 15 | | 140.19% | | | | | | | | 686 | Nov 16 | | 143.26% | | | | | | | | 687 | Nov 17 | | 143.91% | | | | | | | | 688 | Nov 18 | | 142.87% | | | | | | | | 689 | Nov 19 | | 139.62% | | | | | | | | 690 | Nov 20 | | 145.31% | | | | | | | | 691 | Nov 21 | | 147.21% | | | | | | | | 692 | Nov 22 | | 145.99% | | | | | | | | 693 | Nov 23 | | 138.70% | | | | | | | | 694 | Nov 24 | | 138.28% | | | | | | | | 695 | Nov 25 | | 137.37% | | | | | | | | 696 | Nov 26 | | 133.15% | | | | | | | | 697 | Nov 27 | | 133.71% | | | | | | | | 698 | Nov 28 | | 135.92% | | | | | | | | 699 | Nov 29 | | 137.88% | | | | | | | | 700 | Nov 30 | | 137.24% | | | | | | | | 701 | Dec 1 | | 135.66% | | | | | | | | 702 | Dec 2 | | 138.38% | | | | | | | | 703 | Dec 3 | | 134.75% | | | | | | | | 704 | Dec 4 | | 136.16% | | | | | | | | 705 | Dec 5 | | 137.99% | | | | | | | | 706 | Dec 6 | | 137.28% | | | | | | | | 707 | Dec 7 | | 138.23% | | | | | | | | 708 | Dec 8 | | 141.38% | | | | | | | | 709 | Dec 9 | | 138.43% | | | | | | | | 710 | Dec 10 | | 141.78% | | | | | | | | 711 | Dec 11 | | 139.72% | | | | | | | | 712 | Dec 12 | | 139.88% | | | | | | | | 713 | Dec 13 | | 136.07% | | | | | | | | 714 | Dec 14 | | 133.80% | | | | | | | | 715 | Dec 15 | | 138.33% | | | | | | | | 716 | Dec 16 | | 138.77% | | | | | | | | 717 | Dec 17 | | 136.38% | | | | | | | | 718 | Dec 18 | | 136.79% | | | | | | | | 719 | Dec 19 | | 136.44% | | | | | | | | 720 | Dec 20 | | 133.33% | | | | | | | | 721 | Dec 21 | | 135.66% | | | | | | | | 722 | Dec 22 | | 137.49% | | | | | | | | 723 | Dec 23 | | 140.87% | | | | | | | | 724 | Dec 24 | | 143.10% | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | 143.35% | | | | | | | | 727 | Dec 27 | | 143.44% | | | | | | | | 728 | Dec 28 | | 144.02% | | | | | | | | 729 | Dec 29 | | 143.41% | | | | | | | | 730 | Dec 30 | | 143.38% | | | | | | | | 731 | Dec 31 | | 145.32% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | 147.05% | | | | | | | | 735 | Jan 4 | | 153.58% | | | | | | | | 736 | Jan 5 | | 154.48% | | | | | | | | 737 | Jan 6 | | 158.92% | | | | | | | | 738 | Jan 7 | | 157.77% | | | | | | | | 739 | Jan 8 | | 159.18% | | | | | | | | 740 | Jan 9 | | 160.04% | | | | | | | | 741 | Jan 10 | | 156.86% | | | | | | | | 742 | Jan 11 | | 154.95% | | | | | | | | 743 | Jan 12 | | 156.20% | | | | | | | | 744 | Jan 13 | | 152.58% | | | | | | | | 745 | Jan 14 | | 151.56% | | | | | | | | 746 | Jan 15 | | 153.30% | | | | | | | | 747 | Jan 16 | | 152.44% | | | | | | | | 748 | Jan 17 | | 154.78% | | | | | | | | 749 | Jan 18 | | 151.61% | | | | | | | | 750 | Jan 19 | | 149.08% | | | | | | | | 751 | Jan 20 | | 142.46% | | | | | | | | 752 | Jan 21 | | 141.49% | | | | | | | | 753 | Jan 22 | | 142.01% | | | | | | | | 754 | Jan 23 | | 139.26% | | | | | | | | 755 | Jan 24 | | 136.66% | | | | | | | | 756 | Jan 25 | | 131.98% | | | | | | | | 757 | Jan 26 | | 133.86% | | | | | | | | 758 | Jan 27 | | 130.45% | | | | | | | | 759 | Jan 28 | | 130.42% | | | | | | | | 760 | Jan 29 | | 130.52% | | | | | | | | 761 | Jan 30 | | 132.42% | | | | | | | | 762 | Jan 31 | | 135.82% | | | | | | | | 763 | Feb 1 | | 140.18% | | | | | | | | 764 | Feb 2 | | 138.01% | | | | | | | | 765 | Feb 3 | | 127.82% | | | | | | | | 766 | Feb 4 | | 129.81% | | | | | | | | 767 | Feb 5 | | 127.91% | | | | | | | | 768 | Feb 6 | | 130.82% | | | | | | | | 769 | Feb 7 | | 132.01% | | | | | | | | 770 | Feb 8 | | 129.55% | | | | | | | | 771 | Feb 9 | | 132.94% | | | | | | | | 772 | Feb 10 | | 130.45% | | | | | | | | 773 | Feb 11 | | 129.54% | | | | | | | | 774 | Feb 12 | | 135.31% | | | | | | | | 775 | Feb 13 | | 135.06% | | | | | | | | 776 | Feb 14 | | 138.18% | | | | | | | | 777 | Feb 15 | | 145.11% | | | | | | | | 778 | Feb 16 | | 146.15% | | | | | | | | 779 | Feb 17 | | 140.88% | | | | | | | | 780 | Feb 18 | | 140.83% | | | | | | | | 781 | Feb 19 | | 141.46% | | | | | | | | 782 | Feb 20 | | 142.42% | | | | | | | | 783 | Feb 21 | | 143.07% | | | | | | | | 784 | Feb 22 | | 140.45% | | | | | | | | 785 | Feb 23 | | 136.88% | | | | | | | | 786 | Feb 24 | | 138.82% | | | | | | | | 787 | Feb 25 | | 140.27% | | | | | | | | 788 | Feb 26 | | 143.10% | | | | | | | | 789 | Feb 27 | | 140.03% | | | | | | | | 790 | Feb 28 | | 135.01% | | | | | | | | 791 | Mar 1 | | 120.09% | | | | | | | | 792 | Mar 2 | | 124.55% | | | | | | | | 793 | Mar 3 | | 119.58% | | | | | | | | 794 | Mar 4 | | 110.16% | | | | | | | | 795 | Mar 5 | | 108.82% | | | | | | | | 796 | Mar 6 | | 111.97% | | | | | | | | 797 | Mar 7 | | 105.71% | | | | | | | | 798 | Mar 8 | | 108.67% | | | | | | | | 799 | Mar 9 | | 116.32% | | | | | | | | 800 | Mar 10 | | 117.80% | | | | | | | | 801 | Mar 11 | | 119.77% | | | | | | | | 802 | Mar 12 | | 117.82% | | | | | | | | 803 | Mar 13 | | 114.88% | | | | | | | | 804 | Mar 14 | | 111.62% | | | | | | | | 805 | Mar 15 | | 114.86% | | | | | | | | 806 | Mar 16 | | 123.89% | | | | | | | | 807 | Mar 17 | | 125.59% | | | | | | | | 808 | Mar 18 | | 130.19% | | | | | | | | 809 | Mar 19 | | 127.74% | | | | | | | | 810 | Mar 20 | | 128.30% | | | | | | | | 811 | Mar 21 | | 125.96% | | | | | | | | 812 | Mar 22 | | 122.43% | | | | | | | | 813 | Mar 23 | | 118.67% | | | | | | | | 814 | Mar 24 | | 118.81% | | | | | | | | 815 | Mar 25 | | 116.96% | | | | | | | | 816 | Mar 26 | | 121.99% | | | | | | | | 817 | Mar 27 | | 121.56% | | | | | | | | 818 | Mar 28 | | 121.82% | | | | | | | | 819 | Mar 29 | | 131.50% | | | | | | | | 820 | Mar 30 | | 124.20% | | | | | | | | 821 | Mar 31 | | 123.83% | | | | | | | | 822 | Apr 1 | | 125.94% | | | | | | | | 823 | Apr 2 | | 122.42% | | | | | | | | 824 | Apr 3 | | 123.18% | | | | | | | | 825 | Apr 4 | | 122.40% | | | | | | | | 826 | Apr 5 | | 119.04% | | | | | | | | 827 | Apr 6 | | 115.04% | | | | | | | | 828 | Apr 7 | | 110.91% | | | | | | | | 829 | Apr 8 | | 109.45% | | | | | | | | 830 | Apr 9 | | 112.71% | | | | | | | | 831 | Apr 10 | | 113.13% | | | | | | | | 832 | Apr 11 | | 110.66% | | | | | | | | 833 | Apr 12 | | 113.81% | | | | | | | | 834 | Apr 13 | | 111.48% | | | | | | | | 835 | Apr 14 | | 111.30% | | | | | | | | 836 | Apr 15 | | 111.43% | | | | | | | | 837 | Apr 16 | | 113.56% | | | | | | | | 838 | Apr 17 | | 117.15% | | | | | | | | 839 | Apr 18 | | 114.88% | | | | | | | | 840 | Apr 19 | | 117.58% | | | | | | | | 841 | Apr 20 | | 118.51% | | | | | | | | 842 | Apr 21 | | 118.00% | | | | | | | | 843 | Apr 22 | | 116.62% | | | | | | | | 844 | Apr 23 | | 116.78% | | | | | | | | 845 | Apr 24 | | 115.27% | | | | | | | | 846 | Apr 25 | | 113.56% | | | | | | | | 847 | Apr 26 | | 111.25% | | | | | | | | 848 | Apr 27 | | 110.78% | | | | | | | | 849 | Apr 28 | | 113.93% | | | | | | | | 850 | Apr 29 | | 113.17% | | | | | | | | 851 | Apr 30 | | 112.38% | | | | | | | | 852 | May 1 | | 112.73% | | | | | | | | 853 | May 2 | | 119.69% | | | | | | | | 854 | May 3 | | 119.93% | | | | | | | | 855 | May 4 | | 124.58% | | | | | | | | 856 | May 5 | | 118.77% | | | | | | | | 857 | May 6 | | 114.79% | | | | | | | | 858 | May 7 | | 115.99% | | | | | | | | 859 | May 8 | | 115.28% | | | | | | | | 860 | May 9 | | 111.38% | | | | | | | | 861 | May 10 | | 114.02% | | | | | | | | 862 | May 11 | | 108.44% | | | | | | | | 863 | May 12 | | 110.55% | | | | | | | | 864 | May 13 | | 118.30% | | | | | | | | 865 | May 14 | | 116.94% | | | | | | | | 866 | May 15 | | 115.62% | | | | | | | | 867 | May 16 | | 114.88% | | | | | | | | 868 | May 17 | | 119.86% | | | | | | | | 869 | May 18 | | 113.30% | | | | | | | | 870 | May 19 | | 115.31% | | | | | | | | 871 | May 20 | | 114.04% | | | | | | | | 872 | May 21 | | 116.00% | | | | | | | | 873 | May 22 | | 116.50% | | | | | | | | 874 | May 23 | | 118.91% | | | | | | | | 875 | May 24 | | 115.26% | | | | | | | | 876 | May 25 | | 118.10% | | | | | | | | 877 | May 26 | | 137.34% | | | | | | | | 878 | May 27 | | 141.05% | | | | | | | | 879 | May 28 | | 137.73% | | | | | | | | 880 | May 29 | | 135.60% | | | | | | | | 881 | May 30 | | 135.67% | | | | | | | | 882 | May 31 | | 139.06% | | | | | | | | 883 | Jun 1 | | 142.44% | | | | | | | | 884 | Jun 2 | | 145.85% | | | | | | | | 885 | Jun 3 | | 142.26% | | | | | | | | 886 | Jun 4 | | 143.28% | | | | | | | | 887 | Jun 5 | | 144.97% | | | | | | | | 888 | Jun 6 | | 148.71% | | | | | | | | 889 | Jun 7 | | 148.04% | | | | | | | | 890 | Jun 8 | | 148.35% | | | | | | | | 891 | Jun 9 | | 144.59% | | | | | | | | 892 | Jun 10 | | 137.35% | | | | | | | | 893 | Jun 11 | | 137.34% | | | | | | | | 894 | Jun 12 | | 134.27% | | | | | | | | 895 | Jun 13 | | 130.06% | | | | | | | | 896 | Jun 14 | | 130.79% | | | | | | | | 897 | Jun 15 | | 131.59% | | | | | | | | 898 | Jun 16 | | 119.83% | | | | | | | | 899 | Jun 17 | | 120.53% | | | | | | | | 900 | Jun 18 | | 121.30% | | | | | | | | 901 | Jun 19 | | 117.83% | | | | | | | | 902 | Jun 20 | | 116.77% | | | | | | | | 903 | Jun 21 | | 119.07% | | | | | | | | 904 | Jun 22 | | 118.22% | | | | | | | | 905 | Jun 23 | | 118.76% | | | | | | | | 906 | Jun 24 | | 125.80% | | | | | | | | 907 | Jun 25 | | 125.24% | | | | | | | | 908 | Jun 26 | | 125.22% | | | | | | | | 909 | Jun 27 | | 124.65% | | | | | | | | 910 | Jun 28 | | 120.84% | | | | | | | | 911 | Jun 29 | | 117.20% | | | | | | | | 912 | Jun 30 | | 113.25% | | | | | | | | 913 | Jul 1 | | 117.78% | | | | | | | | 914 | Jul 2 | | 118.47% | | | | | | | | 915 | Jul 3 | | 117.55% | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 119.16% | | | | | | | | 918 | Jul 6 | | 116.82% | | | | | | | | 919 | Jul 7 | | 122.26% | | | | | | | | 920 | Jul 8 | | 121.63% | | | | | | | | 921 | Jul 9 | | 123.70% | | | | | | | | 922 | Jul 10 | | 124.20% | | | | | | | | 923 | Jul 11 | | 117.74% | | | | | | | | 924 | Jul 12 | | 120.80% | | | | | | | | 925 | Jul 13 | | 121.10% | | | | | | | | 926 | Jul 14 | | 118.85% | | | | | | | | 927 | Jul 15 | | 123.40% | | | | | | | | 928 | Jul 16 | | 122.53% | | | | | | | | 929 | Jul 17 | | 124.34% | | | | | | | | 930 | Jul 18 | | 124.67% | | | | | | | | 931 | Jul 19 | | 130.35% | | | | | | | | 932 | Jul 20 | | 129.41% | | | | | | | | 933 | Jul 21 | | 131.28% | | | | | | | | 934 | Jul 22 | | 129.14% | | | | | | | | 935 | Jul 23 | | 128.55% | | | | | | | | 936 | Jul 24 | | 128.94% | | | | | | | | 937 | Jul 25 | | 130.94% | | | | | | | | 938 | Jul 26 | | 126.65% | | | | | | | | 939 | Jul 27 | | 131.85% | | | | | | | | 940 | Jul 28 | | 135.92% | | | | | | | | 941 | Jul 29 | | 135.71% | | | | | | | | 942 | Jul 30 | | 133.67% | | | | | | | | 943 | Jul 31 | | 139.36% | | | | | | | | 944 | Aug 1 | | 138.81% | | | | | | | | 945 | Aug 2 | | 142.22% | | | | | | | | 946 | Aug 3 | | 145.77% | | | | | | | | 947 | Aug 4 | | 135.55% | | | | | | | | 948 | Aug 5 | | 135.84% | | | | | | | | 949 | Aug 6 | | 134.59% | | | | | | | | 950 | Aug 7 | | 133.90% | | | | | | | | 951 | Aug 8 | | 138.18% | | | | | | | | 952 | Aug 9 | | 132.97% | | | | | | | | 953 | Aug 10 | | 137.25% | | | | | | | | 954 | Aug 11 | | 140.61% | | | | | | | | 955 | Aug 12 | | 143.34% | | | | | | | | 956 | Aug 13 | | 141.76% | | | | | | | | 957 | Aug 14 | | 144.86% | | | | | | | | 958 | Aug 15 | | 139.85% | | | | | | | | 959 | Aug 16 | | 140.11% | | | | | | | | 960 | Aug 17 | | 139.20% | | | | | | | | 961 | Aug 18 | | 141.12% | | | | | | | | 962 | Aug 19 | | 138.56% | | | | | | | | 963 | Aug 20 | | 142.13% | | | | | | | | 964 | Aug 21 | | 141.31% | | | | | | | | 965 | Aug 22 | | 132.84% | | | | | | | | 966 | Aug 23 | | 130.51% | | | | | | | | 967 | Aug 24 | | 131.48% | | | | | | | | 968 | Aug 25 | | 134.46% | | | | | | | | 969 | Aug 26 | | 127.01% | | | | | | | | 970 | Aug 27 | | 130.78% | | | | | | | | 971 | Aug 28 | | 130.51% | | | | | | | | 972 | Aug 29 | | 129.78% | | | | | | | | 973 | Aug 30 | | 127.09% | | | | | | | | 974 | Aug 31 | | 124.82% | | | | | | | | 975 | Sep 1 | | 125.13% | | | | | | | | 976 | Sep 2 | | 123.61% | | | | | | | | 977 | Sep 3 | | 122.65% | | | | | | | | 978 | Sep 4 | | 121.81% | | | | | | | | 979 | Sep 5 | | 119.90% | | | | | | | | 980 | Sep 6 | | 116.39% | | | | | | | | 981 | Sep 7 | | 119.69% | | | | | | | | 982 | Sep 8 | | 122.73% | | | | | | | | 983 | Sep 9 | | 126.42% | | | | | | | | 984 | Sep 10 | | 127.41% | | | | | | | | 985 | Sep 11 | | 126.04% | | | | | | | | 986 | Sep 12 | | 127.98% | | | | | | | | 987 | Sep 13 | | 126.49% | | | | | | | | 988 | Sep 14 | | 128.27% | | | | | | | | 989 | Sep 15 | | 125.46% | | | | | | | | 990 | Sep 16 | | 118.41% | | | | | | | | 991 | Sep 17 | | 115.53% | | | | | | | | 992 | Sep 18 | | 115.13% | | | | | | | | 993 | Sep 19 | | 117.96% | | | | | | | | 994 | Sep 20 | | 117.45% | | | | | | | | 995 | Sep 21 | | 115.51% | | | | | | | | 996 | Sep 22 | | 110.08% | | | | | | | | 997 | Sep 23 | | 104.94% | | | | | | | | 998 | Sep 24 | | 102.75% | | | | | | | | 999 | Sep 25 | | 98.60% | | | | | | | | 1000 | Sep 26 | | 98.44% | | | | | | | | 1001 | Sep 27 | | 97.06% | | | | | | | | 1002 | Sep 28 | | 100.26% | | | | | | | | 1003 | Sep 29 | | 91.79% | | | | | | | | 1004 | Sep 30 | | 86.89% | | | | | | | | 1005 | Oct 1 | | 86.86% | | | | | | | | 1006 | Oct 2 | | 89.85% | | | | | | | | 1007 | Oct 3 | | 94.64% | | | | | | | | 1008 | Oct 4 | | 97.98% | | | | | | | | 1009 | Oct 5 | | 92.25% | | | | | | | | 1010 | Oct 6 | | 93.99% | | | | | | | | 1011 | Oct 7 | | 89.34% | | | | | | | | 1012 | Oct 8 | | 90.75% | | | | | | | | 1013 | Oct 9 | | 84.97% | | | | | | | | 1014 | Oct 10 | | 81.52% | | | | | | | | 1015 | Oct 11 | | 77.85% | | | | | | | | 1016 | Oct 12 | | 77.86% | | | | | | | | 1017 | Oct 13 | | 76.61% | | | | | | | | 1018 | Oct 14 | | 79.24% | | | | | | | | 1019 | Oct 15 | | 78.95% | | | | | | | | 1020 | Oct 16 | | 80.82% | | | | | | | | 1021 | Oct 17 | | 84.23% | | | | | | | | 1022 | Oct 18 | | 87.56% | | | | | | | | 1023 | Oct 19 | | 85.31% | | | | | | | | 1024 | Oct 20 | | 84.53% | | | | | | | | 1025 | Oct 21 | | 89.22% | | | | | | | | 1026 | Oct 22 | | 88.44% | | | | | | | | 1027 | Oct 23 | | 92.91% | | | | | | | | 1028 | Oct 24 | | 92.20% | | | | | | | | 1029 | Oct 25 | | 95.71% | | | | | | | | 1030 | Oct 26 | | 94.21% | | | | | | | | 1031 | Oct 27 | | 93.39% | | | | | | | | 1032 | Oct 28 | | 98.47% | | | | | | | | 1033 | Oct 29 | | 100.17% | | | | | | | | 1034 | Oct 30 | | 97.51% | | | | | | | | 1035 | Oct 31 | | 101.44% | | | | | | | | 1036 | Nov 1 | | 102.85% | | | | | | | | 1037 | Nov 2 | | 101.52% | | | | | | | | 1038 | Nov 3 | | 105.83% | | | | | | | | 1039 | Nov 4 | | 111.61% | | | | | | | | 1040 | Nov 5 | | 109.45% | | | | | | | | 1041 | Nov 6 | | 110.56% | | | | | | | | 1042 | Nov 7 | | 112.90% | | | | | | | | 1043 | Nov 8 | | 114.09% | | | | | | | | 1044 | Nov 9 | | 107.38% | | | | | | | | 1045 | Nov 10 | | 120.40% | | | | | | | | 1046 | Nov 11 | | 123.39% | | | | | | | | 1047 | Nov 12 | | 122.07% | | | | | | | | 1048 | Nov 13 | | 123.23% | | | | | | | | 1049 | Nov 14 | | 121.81% | | | | | | | | 1050 | Nov 15 | | 123.57% | | | | | | | | 1051 | Nov 16 | | 119.86% | | | | | | | | 1052 | Nov 17 | | 117.93% | | | | | | | | 1053 | Nov 18 | | 120.64% | | | | | | | | 1054 | Nov 19 | | 116.77% | | | | | | | | 1055 | Nov 20 | | 115.06% | | | | | | | | 1056 | Nov 21 | | 116.60% | | | | | | | | 1057 | Nov 22 | | 119.12% | | | | | | | | 1058 | Nov 23 | | 118.49% | | | | | | | | 1059 | Nov 24 | | 121.35% | | | | | | | | 1060 | Nov 25 | | 118.85% | | | | | | | | 1061 | Nov 26 | | 120.87% | | | | | | | | 1062 | Nov 27 | | 110.93% | | | | | | | | 1063 | Nov 28 | | 110.97% | | | | | | | | 1064 | Nov 29 | | 109.30% | | | | | | | | 1065 | Nov 30 | | 114.80% | | | | | | | | 1066 | Dec 1 | | 113.24% | | | | | | | | 1067 | Dec 2 | | 112.21% | | | | | | | | 1068 | Dec 3 | | 117.71% | | | | | | | | 1069 | Dec 4 | | 112.04% | | | | | | | | 1070 | Dec 5 | | 109.90% | | | | | | | | 1071 | Dec 6 | | 105.41% | | | | | | | | 1072 | Dec 7 | | 99.34% | | | | | | | | 1073 | Dec 8 | | 94.05% | | | | | | | | 1074 | Dec 9 | | 93.99% | | | | | | | | 1075 | Dec 10 | | 88.87% | | | | | | | | 1076 | Dec 11 | | 91.28% | | | | | | | | 1077 | Dec 12 | | 92.55% | | | | | | | | 1078 | Dec 13 | | 93.05% | | | | | | | | 1079 | Dec 14 | | 91.01% | | | | | | | | 1080 | Dec 15 | | 90.84% | | | | | | | | 1081 | Dec 16 | | 87.52% | | | | | | | | 1082 | Dec 17 | | 87.43% | | | | | | | | 1083 | Dec 18 | | 87.92% | | | | | | | | 1084 | Dec 19 | | 87.14% | | | | | | | | 1085 | Dec 20 | | 88.28% | | | | | | | | 1086 | Dec 21 | | 87.33% | | | | | | | | 1087 | Dec 22 | | 84.46% | | | | | | | | 1088 | Dec 23 | | 84.93% | | | | | | | | 1089 | Dec 24 | | 82.35% | | | | | | | | 1090 | Dec 25 | | | | | | | | | | 1091 | Dec 26 | | 85.08% | | | | | | | | 1092 | Dec 27 | | 85.66% | | | | | | | | 1093 | Dec 28 | | 83.55% | | | | | | | | 1094 | Dec 29 | | 87.35% | | | | | | | | 1095 | Dec 30 | | 86.08% | | | | | | | | 1096 | Dec 31 | | 85.60% | | | | | | | | 1097 | Jan 1 | | | | | | | | | | 1098 | Jan 2 | | | | | | | | | | 1099 | Jan 3 | | 83.39% | | | | | | | | 1100 | Jan 4 | | 89.62% | | | | | | | | 1101 | Jan 5 | | 85.46% | | | | | | | | 1102 | Jan 6 | | 87.24% | | | | | | | | 1103 | Jan 7 | | 89.40% | | | | | | | | 1104 | Jan 8 | | 96.86% | | | | | | | | 1105 | Jan 9 | | 98.12% | | | | | | | | 1106 | Jan 10 | | 100.78% | | | | | | | | 1107 | Jan 11 | | 99.28% | | | | | | | | 1108 | Jan 12 | | 99.87% | | | | | | | | 1109 | Jan 13 | | 97.95% | | | | | | | | 1110 | Jan 14 | | 98.55% | | | | | | | | 1111 | Jan 15 | | 97.77% | | | | | | | | 1112 | Jan 16 | | 97.71% | | | | | | | | 1113 | Jan 17 | | 99.80% | | | | | | | | 1114 | Jan 18 | | 102.40% | | | | | | | | 1115 | Jan 19 | | 99.36% | | | | | | | | 1116 | Jan 20 | | 103.62% | | | | | | | | 1117 | Jan 21 | | 107.12% | | | | | | | | 1118 | Jan 22 | | 106.33% | | | | | | | | 1119 | Jan 23 | | 107.50% | | | | | | | | 1120 | Jan 24 | | 108.54% | | | | | | | | 1121 | Jan 25 | | 110.00% | | | | | | | | 1122 | Jan 26 | | 110.87% | | | | | | | | 1123 | Jan 27 | | 114.96% | | | | | | | | 1124 | Jan 28 | | 112.50% | | | | | | | | 1125 | Jan 29 | | 113.18% | | | | | | | | 1126 | Jan 30 | | 113.58% | | | | | | | | 1127 | Jan 31 | | 124.48% | | | | | | | | 1128 | Feb 1 | | 124.55% | | | | | | | | 1129 | Feb 2 | | 131.79% | | | | | | | | 1130 | Feb 3 | | 132.07% | | | | | | | | 1131 | Feb 4 | | 132.93% | | | | | | | | 1132 | Feb 5 | | 138.38% | | | | | | | | 1133 | Feb 6 | | 138.80% | | | | | | | | 1134 | Feb 7 | | 136.65% | | | | | | | | 1135 | Feb 8 | | 135.71% | | | | | | | | 1136 | Feb 9 | | 136.01% | | | | | | | | 1137 | Feb 10 | | 134.85% | | | | | | | | 1138 | Feb 11 | | 134.41% | | | | | | | | 1139 | Feb 12 | | 136.33% | | | | | | | | 1140 | Feb 13 | | 139.63% | | | | | | | | 1141 | Feb 14 | | 148.66% | | | | | | | | 1142 | Feb 15 | | 152.71% | | | | | | | | 1143 | Feb 16 | | 147.90% | | | | | | | | 1144 | Feb 17 | | 146.47% | | | | | | | | 1145 | Feb 18 | | 146.28% | | | | | | | | 1146 | Feb 19 | | 148.34% | | | | | | | | 1147 | Feb 20 | | 148.74% | | | | | | | | 1148 | Feb 21 | | 144.37% | | | | | | | | 1149 | Feb 22 | | 146.03% | | | | | | | | 1150 | Feb 23 | | 146.28% | | | | | | | | 1151 | Feb 24 | | 144.14% | | | | | | | | 1152 | Feb 25 | | 146.72% | | | | | | | | 1153 | Feb 26 | | 145.09% | | | | | | | | 1154 | Feb 27 | | 146.35% | | | | | | | | 1155 | Feb 28 | | 146.05% | | | | | | | | 1156 | Mar 1 | | 149.69% | | | | | | | | 1157 | Mar 2 | | 150.51% | | | | | | | | 1158 | Mar 3 | | 152.86% | | | | | | | | 1159 | Mar 4 | | 153.58% | | | | | | | | 1160 | Mar 5 | | 152.62% | | | | | | | | 1161 | Mar 6 | | 149.40% | | | | | | | | 1162 | Mar 7 | | 146.94% | | | | | | | | 1163 | Mar 8 | | 146.76% | | | | | | | | 1164 | Mar 9 | | 142.92% | | | | | | | | 1165 | Mar 10 | | 138.34% | | | | | | | | 1166 | Mar 11 | | 138.33% | | | | | | | | 1167 | Mar 12 | | 139.81% | | | | | | | | 1168 | Mar 13 | | 137.93% | | | | | | | | 1169 | Mar 14 | | 139.09% | | | | | | | | 1170 | Mar 15 | | 135.87% | | | | | | | | 1171 | Mar 16 | | 141.84% | | | | | | | | 1172 | Mar 17 | | 136.38% | | | | | | | | 1173 | Mar 18 | | 136.45% | | | | | | | | 1174 | Mar 19 | | 139.10% | | | | | | | | 1175 | Mar 20 | | 138.79% | | | | | | | | 1176 | Mar 21 | | 141.87% | | | | | | | | 1177 | Mar 22 | | 133.45% | | | | | | | | 1178 | Mar 23 | | 133.21% | | | | | | | | 1179 | Mar 24 | | 131.74% | | | | | | | | 1180 | Mar 25 | | 129.77% | | | | | | | | 1181 | Mar 26 | | 130.34% | | | | | | | | 1182 | Mar 27 | | 130.37% | | | | | | | | 1183 | Mar 28 | | 131.87% | | | | | | | | 1184 | Mar 29 | | 134.57% | | | | | | | | 1185 | Mar 30 | | 137.53% | | | | | | | | 1186 | Mar 31 | | 140.80% | | | | | | | | 1187 | Apr 1 | | 144.14% | | | | | | | | 1188 | Apr 2 | | 148.26% | | | | | | | | 1189 | Apr 3 | | 149.45% | | | | | | | | 1190 | Apr 4 | | 147.90% | | | | | | | | 1191 | Apr 5 | | 145.47% | | | | | | | | 1192 | Apr 6 | | 147.70% | | | | | | | | 1193 | Apr 7 | | 144.98% | | | | | | | | 1194 | Apr 8 | | 147.65% | | | | | | | | 1195 | Apr 9 | | 147.80% | | | | | | | | 1196 | Apr 10 | | 150.32% | | | | | | | | 1197 | Apr 11 | | 151.81% | | | | | | | | 1198 | Apr 12 | | 153.29% | | | | | | | | 1199 | Apr 13 | | 154.43% | | | | | | | | 1200 | Apr 14 | | 155.89% | | | | | | | | 1201 | Apr 15 | | 153.82% | | | | | | | | 1202 | Apr 16 | | 154.80% | | | | | | | | 1203 | Apr 17 | | 155.03% | | | | | | | | 1204 | Apr 18 | | 154.39% | | | | | | | | 1205 | Apr 19 | | 154.15% | | | | | | | | 1206 | Apr 20 | | 152.67% | | | | | | | | 1207 | Apr 21 | | 151.27% | | | | | | | | 1208 | Apr 22 | | 150.21% | | | | | | | | 1209 | Apr 23 | | 150.33% | | | | | | | | 1210 | Apr 24 | | 150.40% | | | | | | | | 1211 | Apr 25 | | 141.57% | | | | | | | | 1212 | Apr 26 | | 143.71% | | | | | | | | 1213 | Apr 27 | | 141.12% | | | | | | | | 1214 | Apr 28 | | 142.50% | | | | | | | | 1215 | Apr 29 | | 140.46% | | | | | | | | 1216 | Apr 30 | | 141.83% | | | | | | | | 1217 | May 1 | | 140.67% | | | | | | | | 1218 | May 2 | | 133.99% | | | | | | | | 1219 | May 3 | | 132.97% | | | | | | | | 1220 | May 4 | | 126.23% | | | | | | | | 1221 | May 5 | | 125.40% | | | | | | | | 1222 | May 6 | | 125.22% | | | | | | | | 1223 | May 7 | | 124.29% | | | | | | | | 1224 | May 8 | | 126.32% | | | | | | | | 1225 | May 9 | | 123.03% | | | | | | | | 1226 | May 10 | | 123.89% | | | | | | | | 1227 | May 11 | | 122.85% | | | | | | | | 1228 | May 12 | | 121.98% | | | | | | | | 1229 | May 13 | | 116.01% | | | | | | | | 1230 | May 14 | | 119.61% | | | | | | | | 1231 | May 15 | | 120.69% | | | | | | | | 1232 | May 16 | | 116.32% | | | | | | | | 1233 | May 17 | | 119.76% | | | | | | | | 1234 | May 18 | | 120.83% | | | | | | | | 1235 | May 19 | | 120.28% | | | | | | | | 1236 | May 20 | | 118.48% | | | | | | | | 1237 | May 21 | | 118.51% | | | | | | | | 1238 | May 22 | | 115.28% | | | | | | | | 1239 | May 23 | | 110.53% | | | | | | | | 1240 | May 24 | | 108.41% | | | | | | | | 1241 | May 25 | | 106.59% | | | | | | | | 1242 | May 26 | | 108.38% | | | | | | | | 1243 | May 27 | | 110.78% | | | | | | | | 1244 | May 28 | | 113.33% | | | | | | | | 1245 | May 29 | | 111.79% | | | | | | | | 1246 | May 30 | | 110.85% | | | | | | | | 1247 | May 31 | | 100.10% | | | | | | | | 1248 | Jun 1 | | 102.35% | | | | | | | | 1249 | Jun 2 | | 107.03% | | | | | | | | 1250 | Jun 3 | | 112.56% | | | | | | | | 1251 | Jun 4 | | 116.82% | | | | | | | | 1252 | Jun 5 | | 118.01% | | | | | | | | 1253 | Jun 6 | | 122.38% | | | | | | | | 1254 | Jun 7 | | 123.86% | | | | | | | | 1255 | Jun 8 | | 124.77% | | | | | | | | 1256 | Jun 9 | | 125.10% | | | | | | | | 1257 | Jun 10 | | 130.89% | | | | | | | | 1258 | Jun 11 | | 130.84% | | | | | | | | 1259 | Jun 12 | | 131.20% | | | | | | | | 1260 | Jun 13 | | 134.07% | | | | | | | | 1261 | Jun 14 | | 132.74% | | | | | | | | 1262 | Jun 15 | | 132.70% | | | | | | | | 1263 | Jun 16 | | 133.37% | | | | | | | | 1264 | Jun 17 | | 135.71% | | | | | | | | 1265 | Jun 18 | | 137.48% | | | | | | | | 1266 | Jun 19 | | 137.71% | | | | | | | | 1267 | Jun 20 | | 138.71% | | | | | | | | 1268 | Jun 21 | | 138.17% | | | | | | | | 1269 | Jun 22 | | 136.34% | | | | | | | | 1270 | Jun 23 | | 134.51% | | | | | | | | 1271 | Jun 24 | | 133.53% | | | | | | | | 1272 | Jun 25 | | 134.32% | | | | | | | | 1273 | Jun 26 | | 135.39% | | | | | | | | 1274 | Jun 27 | | 141.79% | | | | | | | | 1275 | Jun 28 | | 142.21% | | | | | | | | 1276 | Jun 29 | | 136.30% | | | | | | | | 1277 | Jun 30 | | 138.48% | | | | | | | | 1278 | Jul 1 | | 139.58% | | | | | | | | 1279 | Jul 2 | | 137.89% | | | | | | | | 1280 | Jul 3 | | 138.60% | | | | | | | | 1281 | Jul 4 | | | | | | | | | | 1282 | Jul 5 | | 138.91% | | | | | | | | 1283 | Jul 6 | | 138.90% | | | | | | | | 1284 | Jul 7 | | 140.86% | | | | | | | | 1285 | Jul 8 | | 128.85% | | | | | | | | 1286 | Jul 9 | | 127.38% | | | | | | | | 1287 | Jul 10 | | 130.83% | | | | | | | | 1288 | Jul 11 | | 132.96% | | | | | | | | 1289 | Jul 12 | | 138.81% | | | | | | | | 1290 | Jul 13 | | 139.97% | | | | | | | | 1291 | Jul 14 | | 138.86% | | | | | | | | 1292 | Jul 15 | | 140.47% | | | | | | | | 1293 | Jul 16 | | 133.46% | | | | | | | | 1294 | Jul 17 | | 131.78% | | | | | | | | 1295 | Jul 18 | | 131.90% | | | | | | | | 1296 | Jul 19 | | 135.56% | | | | | | | | 1297 | Jul 20 | | 133.87% | | | | | | | | 1298 | Jul 21 | | 135.01% | | | | | | | | 1299 | Jul 22 | | 133.69% | | | | | | | | 1300 | Jul 23 | | 137.25% | | | | | | | | 1301 | Jul 24 | | 138.34% | | | | | | | | 1302 | Jul 25 | | 136.33% | | | | | | | | 1303 | Jul 26 | | 137.57% | | | | | | | | 1304 | Jul 27 | | 133.28% | | | | | | | | 1305 | Jul 28 | | 136.26% | | | | | | | | 1306 | Jul 29 | | 137.55% | | | | | | | | 1307 | Jul 30 | | 135.31% | | | | | | | | 1308 | Jul 31 | | 141.97% | | | | | | | | 1309 | Aug 1 | | 136.42% | | | | | | | | 1310 | Aug 2 | | 132.42% | | | | | | | | 1311 | Aug 3 | | 134.66% | | | | | | | | 1312 | Aug 4 | | 132.68% | | | | | | | | 1313 | Aug 5 | | 129.03% | | | | | | | | 1314 | Aug 6 | | 132.30% | | | | | | | | 1315 | Aug 7 | | 134.67% | | | | | | | | 1316 | Aug 8 | | 136.49% | | | | | | | | 1317 | Aug 9 | | 131.61% | | | | | | | | 1318 | Aug 10 | | 133.60% | | | | | | | | 1319 | Aug 11 | | 123.56% | | | | | | | | 1320 | Aug 12 | | 120.27% | | | | | | | | 1321 | Aug 13 | | 122.61% | | | | | | | | 1322 | Aug 14 | | 118.79% | | | | | | | | 1323 | Aug 15 | | 115.99% | | | | | | | | 1324 | Aug 16 | | 117.76% | | | | | | | | 1325 | Aug 17 | | 120.40% | | | | | | | | 1326 | Aug 18 | | 120.38% | | | | | | | | 1327 | Aug 19 | | 121.48% | | | | | | | | 1328 | Aug 20 | | 116.23% | | | | | | | | 1329 | Aug 21 | | 115.37% | | | | | | | | 1330 | Aug 22 | | 115.01% | | | | | | | | 1331 | Aug 23 | | 112.50% | | | | | | | | 1332 | Aug 24 | | 108.35% | | | | | | | | 1333 | Aug 25 | | 109.28% | | | | | | | | 1334 | Aug 26 | | 115.39% | | | | | | | | 1335 | Aug 27 | | 117.89% | | | | | | | | 1336 | Aug 28 | | 120.62% | | | | | | | | 1337 | Aug 29 | | 123.63% | | | | | | | | 1338 | Aug 30 | | 124.36% | | | | | | | | 1339 | Aug 31 | | 124.40% | | | | | | | | 1340 | Sep 1 | | 122.58% | | | | | | | | 1341 | Sep 2 | | 124.90% | | | | | | | | 1342 | Sep 3 | | 123.46% | | | | | | | | 1343 | Sep 4 | | 125.16% | | | | | | | | 1344 | Sep 5 | | 129.05% | | | | | | | | 1345 | Sep 6 | | 128.90% | | | | | | | | 1346 | Sep 7 | | 125.17% | | | | | | | | 1347 | Sep 8 | | 130.48% | | | | | | | | 1348 | Sep 9 | | 132.69% | | | | | | | | 1349 | Sep 10 | | 132.61% | | | | | | | | 1350 | Sep 11 | | 133.54% | | | | | | | | 1351 | Sep 12 | | 137.00% | | | | | | | | 1352 | Sep 13 | | 134.15% | | | | | | | | 1353 | Sep 14 | | 135.20% | | | | | | | | 1354 | Sep 15 | | 136.72% | | | | | | | | 1355 | Sep 16 | | 139.70% | | | | | | | | 1356 | Sep 17 | | 139.12% | | | | | | | | 1357 | Sep 18 | | 136.60% | | | | | | | | 1358 | Sep 19 | | 137.93% | | | | | | | | 1359 | Sep 20 | | 133.90% | | | | | | | | 1360 | Sep 21 | | 128.73% | | | | | | | | 1361 | Sep 22 | | 124.64% | | | | | | | | 1362 | Sep 23 | | 125.31% | | | | | | | | 1363 | Sep 24 | | 121.79% | | | | | | | | 1364 | Sep 25 | | 124.22% | | | | | | | | 1365 | Sep 26 | | 120.79% | | | | | | | | 1366 | Sep 27 | | 119.07% | | | | | | | | 1367 | Sep 28 | | 118.49% | | | | | | | | 1368 | Sep 29 | | 121.88% | | | | | | | | 1369 | Sep 30 | | 127.28% | | | | | | | | 1370 | Oct 1 | | 126.37% | | | | | | | | 1371 | Oct 2 | | 123.31% | | | | | | | | 1372 | Oct 3 | | 120.75% | | | | | | | | 1373 | Oct 4 | | 124.06% | | | | | | | | 1374 | Oct 5 | | 122.21% | | | | | | | | 1375 | Oct 6 | | 124.84% | | | | | | | | 1376 | Oct 7 | | 128.03% | | | | | | | | 1377 | Oct 8 | | 125.02% | | | | | | | | 1378 | Oct 9 | | 127.04% | | | | | | | | 1379 | Oct 10 | | 130.37% | | | | | | | | 1380 | Oct 11 | | 135.59% | | | | | | | | 1381 | Oct 12 | | 133.14% | | | | | | | | 1382 | Oct 13 | | 127.93% | | | | | | | | 1383 | Oct 14 | | 128.82% | | | | | | | | 1384 | Oct 15 | | 131.69% | | | | | | | | 1385 | Oct 16 | | 134.24% | | | | | | | | 1386 | Oct 17 | | 134.09% | | | | | | | | 1387 | Oct 18 | | 128.45% | | | | | | | | 1388 | Oct 19 | | 126.93% | | | | | | | | 1389 | Oct 20 | | 130.10% | | | | | | | | 1390 | Oct 21 | | 130.11% | | | | | | | | 1391 | Oct 22 | | 135.15% | | | | | | | | 1392 | Oct 23 | | 132.73% | | | | | | | | 1393 | Oct 24 | | 133.76% | | | | | | | | 1394 | Oct 25 | | 132.66% | | | | | | | | 1395 | Oct 26 | | 132.65% | | | | | | | | 1396 | Oct 27 | | 127.23% | | | | | | | | 1397 | Oct 28 | | 130.43% | | | | | | | | 1398 | Oct 29 | | 122.59% | | | | | | | | 1399 | Oct 30 | | 127.52% | | | | | | | | 1400 | Oct 31 | | 125.05% | | | | | | | | 1401 | Nov 1 | | 127.12% | | | | | | | | 1402 | Nov 2 | | 117.09% | | | | | | | | 1403 | Nov 3 | | 116.22% | | | | | | | | 1404 | Nov 4 | | 119.27% | | | | | | | | 1405 | Nov 5 | | 119.69% | | | | | | | | 1406 | Nov 6 | | 117.09% | | | | | | | | 1407 | Nov 7 | | 119.98% | | | | | | | | 1408 | Nov 8 | | 117.87% | | | | | | | | 1409 | Nov 9 | | 115.20% | | | | | | | | 1410 | Nov 10 | | 120.75% | | | | | | | | 1411 | Nov 11 | | 120.98% | | | | | | | | 1412 | Nov 12 | | 118.36% | | | | | | | | 1413 | Nov 13 | | 113.11% | | | | | | | | 1414 | Nov 14 | | 119.39% | | | | | | | | 1415 | Nov 15 | | 120.67% | | | | | | | | 1416 | Nov 16 | | 120.30% | | | | | | | | 1417 | Nov 17 | | 122.46% | | | | | | | | 1418 | Nov 18 | | 124.39% | | | | | | | | 1419 | Nov 19 | | 125.51% | | | | | | | | 1420 | Nov 20 | | 126.45% | | | | | | | | 1421 | Nov 21 | | 124.93% | | | | | | | | 1422 | Nov 22 | | 129.18% | | | | | | | | 1423 | Nov 23 | | 129.52% | | | | | | | | 1424 | Nov 24 | | 132.40% | | | | | | | | 1425 | Nov 25 | | 136.68% | | | | | | | | 1426 | Nov 26 | | 138.82% | | | | | | | | 1427 | Nov 27 | | 137.30% | | | | | | | | 1428 | Nov 28 | | 137.71% | | | | | | | | 1429 | Nov 29 | | 137.17% | | | | | | | | 1430 | Nov 30 | | 138.38% | | | | | | | | 1431 | Dec 1 | | 141.08% | | | | | | | | 1432 | Dec 2 | | 139.17% | | | | | | | | 1433 | Dec 3 | | 134.73% | | | | | | | | 1434 | Dec 4 | | 135.90% | | | | | | | | 1435 | Dec 5 | | 134.37% | | | | | | | | 1436 | Dec 6 | | 134.90% | | | | | | | | 1437 | Dec 7 | | 133.09% | | | | | | | | 1438 | Dec 8 | | 130.23% | | | | | | | | 1439 | Dec 9 | | 127.76% | | | | | | | | 1440 | Dec 10 | | 127.55% | | | | | | | | 1441 | Dec 11 | | 126.30% | | | | | | | | 1442 | Dec 12 | | 129.49% | | | | | | | | 1443 | Dec 13 | | 128.41% | | | | | | | | 1444 | Dec 14 | | 138.80% | | | | | | | | 1445 | Dec 15 | | 138.79% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance