BAC Context
Clean markdown summary ready to paste into your AI tools.
# BAC — Historical Seasonality Asset: **Bank of America Corporation** (BAC) Price: 51.63 Historical data range: 1973 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 1973, 1974, 1975, 1976, 1977, 1978, 1979, 1980, 1981, 1982, 1983, 1984, 1985, 1986, 1987, 1988, 1989, 1990, 1991, 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 1973 – 2025 | | Full Seasons | 1976, 1977, 1978, 1979, 1980, 1981, 1982, 1983, 1984, 1985, 1986, 1987, 1988, 1989, 1990, 1991, 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 1976 – 2023 | | Post-Election | 1973, 1977, 1981, 1985, 1989, 1993, 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025 | 1973 – 2025 | | Mid-Term | 1974, 1978, 1982, 1986, 1990, 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022 | 1974 – 2022 | | Pre-Election | 1975, 1979, 1983, 1987, 1991, 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023 | 1975 – 2023 | | Election | 1976, 1980, 1984, 1988, 1992, 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024 | 1976 – 2024 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 1976, 1977, 1978, 1979, 1980, 1981, 1982, 1983, 1984, 1985, 1986, 1987, 1988, 1989, 1990, 1991, 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 1973, 1977, 1981, 1985, 1989, 1993, 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 1974, 1978, 1982, 1986, 1990, 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 1975, 1979, 1983, 1987, 1991, 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 1976, 1980, 1984, 1988, 1992, 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 12.36% | 13.71% | 5.47 | 100% | 23.25% | -0.02% | 23.25% | | Full Seasons | 82.39% | 100.91% | 47.28 | 99% | 149.98% | -4.06% | 133.80% | | Post-Election | 23.10% | 28.99% | 15.25 | 87% | 44.98% | -6.23% | 44.71% | | Mid-Term | -5.77% | -5.22% | 7.77 | 34% | 6.34% | -19.83% | -15.47% | | Pre-Election | 15.69% | 15.86% | 5.49 | 100% | 25.19% | -0.45% | 15.71% | | Election | 13.33% | 8.31% | 10.75 | 96% | 40.43% | -3.14% | 40.43% | | Trump Presidency Years | 14.61% | 11.92% | 15.13 | 86% | 51.49% | -4.79% | 48.72% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Post-Election | Mid-Term | Pre-Election | Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | 0.24% | -0.41% | 1.32% | 0.69% | -0.45% | -0.53% | -0.46% | | | 4 | Jan 4 | 0.58% | -1.79% | 1.92% | 0.89% | 1.03% | -1.59% | 1.56% | | | 5 | Jan 5 | 1.16% | -0.09% | 1.33% | 1.10% | 1.98% | 0.12% | 1.85% | 1.68% | | 6 | Jan 6 | 2.10% | 1.36% | 2.34% | 1.22% | 3.11% | 1.58% | 1.58% | 2.32% | | 7 | Jan 7 | 2.09% | 0.37% | 2.31% | 1.69% | 3.65% | 0.59% | 0.84% | -0.55% | | 8 | Jan 8 | 1.64% | -0.05% | 2.03% | 0.96% | 3.31% | 0.13% | 0.16% | 0.41% | | 9 | Jan 9 | 1.49% | 0.09% | 1.38% | 0.75% | 3.49% | 0.10% | 0.00% | -0.18% | | 10 | Jan 10 | 1.76% | -0.37% | 2.60% | -0.17% | 4.76% | -0.32% | 0.02% | | | 11 | Jan 11 | 1.80% | -0.25% | 2.78% | -0.55% | 5.24% | -0.36% | 0.31% | | | 12 | Jan 12 | 1.19% | -0.31% | 1.35% | -1.46% | 5.34% | -0.53% | 0.32% | -1.36% | | 13 | Jan 13 | 0.88% | -1.05% | 0.63% | -1.72% | 5.90% | -1.27% | -0.48% | -2.52% | | 14 | Jan 14 | 1.90% | 1.36% | 1.50% | -0.85% | 5.78% | 1.13% | 0.68% | -6.20% | | 15 | Jan 15 | 0.98% | 0.90% | -1.26% | -1.30% | 5.71% | 0.68% | 0.69% | -6.01% | | 16 | Jan 16 | 1.32% | 1.51% | -2.20% | -0.41% | 6.77% | 0.99% | 1.76% | -5.33% | | 17 | Jan 17 | 0.71% | 0.15% | -3.54% | -0.10% | 6.56% | -0.32% | 1.01% | | | 18 | Jan 18 | 0.70% | 0.04% | -3.28% | -0.44% | 6.75% | -0.44% | 2.13% | | | 19 | Jan 19 | 0.85% | 0.62% | -3.28% | 0.21% | 5.95% | 0.25% | 2.22% | | | 20 | Jan 20 | -0.02% | 0.49% | -6.23% | -0.30% | 6.48% | 0.13% | 0.50% | -6.88% | | 21 | Jan 21 | 0.58% | 0.29% | -2.74% | -2.08% | 6.79% | -0.07% | -0.57% | -6.93% | | 22 | Jan 22 | 0.48% | 0.62% | -3.89% | -2.49% | 7.57% | 0.33% | -0.45% | -6.26% | | 23 | Jan 23 | 0.67% | 1.81% | -3.15% | -2.74% | 6.64% | 1.46% | -0.25% | -7.56% | | 24 | Jan 24 | 0.25% | 0.39% | -3.13% | -3.07% | 6.40% | 0.27% | 0.49% | | | 25 | Jan 25 | 0.67% | 0.34% | -2.35% | -2.77% | 6.93% | 0.37% | 0.57% | | | 26 | Jan 26 | 0.88% | 0.79% | -2.32% | -2.72% | 7.26% | 0.78% | 1.44% | -7.02% | | 27 | Jan 27 | 1.13% | 1.00% | -2.23% | -2.20% | 7.49% | 0.99% | 1.86% | -6.76% | | 28 | Jan 28 | 1.92% | 1.47% | -1.43% | -1.71% | 8.89% | 1.46% | 2.17% | -7.40% | | 29 | Jan 29 | 2.07% | 2.95% | -2.15% | -2.13% | 9.19% | 2.84% | 3.05% | -5.13% | | 30 | Jan 30 | 2.34% | 3.81% | -2.36% | -2.24% | 9.38% | 3.98% | 2.92% | -4.92% | | 31 | Jan 31 | 2.77% | 5.38% | -2.91% | -1.46% | 9.75% | 5.12% | 1.65% | | | 32 | Feb 1 | 2.86% | 5.27% | -2.50% | -1.53% | 10.02% | 4.86% | 1.59% | | | 33 | Feb 2 | 2.70% | 4.66% | -3.17% | -1.14% | 10.25% | 4.30% | -0.42% | -3.43% | | 34 | Feb 3 | 3.12% | 5.30% | -3.42% | -1.44% | 12.08% | 4.94% | -0.15% | -2.68% | | 35 | Feb 4 | 3.12% | 5.97% | -3.68% | -2.05% | 12.42% | 5.60% | 1.36% | -1.02% | | 36 | Feb 5 | 3.32% | 5.46% | -3.17% | -2.77% | 14.24% | 4.99% | -0.36% | -1.81% | | 37 | Feb 6 | 4.64% | 5.32% | -0.29% | -1.95% | 15.98% | 4.89% | 0.38% | 1.04% | | 38 | Feb 7 | 4.85% | 5.77% | 0.16% | -1.51% | 15.44% | 5.34% | -0.18% | | | 39 | Feb 8 | 4.35% | 5.85% | -0.73% | -2.16% | 15.01% | 5.38% | -2.40% | | | 40 | Feb 9 | 4.41% | 4.68% | 0.49% | -1.61% | 14.38% | 4.32% | -1.61% | 0.82% | | 41 | Feb 10 | 3.68% | 4.35% | -1.49% | -1.71% | 14.04% | 4.00% | -2.76% | -1.00% | | 42 | Feb 11 | 4.23% | 3.42% | -0.08% | -1.60% | 15.61% | 3.07% | -4.76% | -3.75% | | 43 | Feb 12 | 4.76% | 5.41% | 0.15% | -1.95% | 15.73% | 5.03% | -2.64% | -6.13% | | 44 | Feb 13 | 4.86% | 5.37% | -0.07% | -1.99% | 16.74% | 4.73% | -2.78% | -6.08% | | 45 | Feb 14 | 5.10% | 4.05% | 0.97% | -1.33% | 16.91% | 3.69% | -1.44% | | | 46 | Feb 15 | 5.89% | 3.73% | 1.61% | -0.94% | 18.95% | 3.84% | 0.58% | | | 47 | Feb 16 | 6.43% | 4.73% | 1.94% | -0.38% | 19.34% | 4.70% | 1.03% | | | 48 | Feb 17 | 5.91% | 4.68% | 0.11% | -0.41% | 19.46% | 4.66% | 2.19% | -5.74% | | 49 | Feb 18 | 4.74% | 3.12% | -1.04% | -0.77% | 17.76% | 3.09% | 0.42% | -4.63% | | 50 | Feb 19 | 4.42% | 4.18% | -1.97% | -1.67% | 17.18% | 4.15% | -0.23% | -5.68% | | 51 | Feb 20 | 4.24% | 5.17% | -3.56% | -0.85% | 16.32% | 4.97% | -0.50% | -5.17% | | 52 | Feb 21 | 3.46% | 4.21% | -4.97% | -0.48% | 15.01% | 4.04% | -0.78% | | | 53 | Feb 22 | 3.64% | 4.60% | -4.79% | 0.11% | 14.55% | 4.35% | -0.41% | | | 54 | Feb 23 | 3.71% | 4.26% | -4.28% | -0.07% | 14.62% | 4.15% | -0.88% | -8.72% | | 55 | Feb 24 | 3.92% | 3.29% | -2.01% | 0.07% | 13.40% | 3.18% | -1.69% | -9.90% | | 56 | Feb 25 | 4.35% | 2.55% | -1.70% | 1.62% | 14.01% | 2.44% | -1.34% | -7.61% | | 57 | Feb 26 | 4.33% | 3.20% | -1.50% | 1.97% | 12.69% | 2.93% | -0.66% | -6.52% | | 58 | Feb 27 | 4.04% | 3.01% | -3.45% | 2.61% | 13.03% | 2.97% | 0.20% | -10.94% | | 59 | Feb 28 | 4.18% | 3.06% | -3.10% | 2.37% | 13.39% | 3.03% | 0.86% | | | 60 | Feb 29 | 4.38% | 2.91% | -2.12% | 1.86% | 13.65% | 3.04% | 1.42% | | | 61 | Mar 1 | 4.36% | 3.55% | -2.96% | 1.99% | 13.93% | 3.55% | 2.51% | -10.97% | | 62 | Mar 2 | 4.89% | 4.14% | -1.60% | 1.07% | 14.90% | 4.15% | 3.09% | -10.69% | | 63 | Mar 3 | 4.38% | 3.13% | -1.98% | 1.09% | 14.23% | 3.13% | 0.81% | -10.10% | | 64 | Mar 4 | 4.37% | 2.57% | -2.95% | 1.77% | 14.97% | 2.87% | 1.52% | -10.97% | | 65 | Mar 5 | 4.42% | 1.50% | -2.49% | 2.33% | 15.07% | 1.98% | 0.93% | -12.57% | | 66 | Mar 6 | 3.58% | -1.38% | -1.83% | 1.76% | 13.96% | -0.59% | 0.85% | | | 67 | Mar 7 | 3.82% | -1.25% | -1.54% | 1.98% | 14.19% | -0.40% | 1.08% | | | 68 | Mar 8 | 3.78% | -2.30% | -0.46% | 2.24% | 13.43% | -1.35% | 0.68% | -13.90% | | 69 | Mar 9 | 4.09% | -4.06% | 2.62% | 2.59% | 12.57% | -3.14% | -0.44% | -12.72% | | 70 | Mar 10 | 4.10% | -3.93% | 2.84% | 2.54% | 12.23% | -3.01% | 0.04% | -12.79% | | 71 | Mar 11 | 4.48% | -2.91% | 4.37% | 2.33% | 11.03% | -2.00% | 1.21% | -15.29% | | 72 | Mar 12 | 4.61% | -3.73% | 4.55% | 2.41% | 12.14% | -2.73% | 1.07% | -16.02% | | 73 | Mar 13 | 5.69% | -0.06% | 4.32% | 2.57% | 13.25% | 0.61% | 1.75% | | | 74 | Mar 14 | 5.71% | -0.54% | 4.70% | 2.97% | 13.02% | 0.06% | 1.06% | | | 75 | Mar 15 | 6.35% | 0.70% | 5.59% | 4.00% | 12.48% | 1.08% | 0.83% | -15.41% | | 76 | Mar 16 | 6.40% | 0.38% | 5.72% | 4.21% | 12.71% | 0.76% | 0.16% | -15.02% | | 77 | Mar 17 | 7.82% | 2.01% | 8.59% | 3.84% | 14.06% | 2.40% | 1.15% | -15.83% | | 78 | Mar 18 | 7.74% | 2.85% | 8.02% | 3.67% | 13.39% | 3.33% | 2.12% | -15.50% | | 79 | Mar 19 | 7.45% | 3.17% | 6.18% | 4.05% | 13.40% | 3.63% | 1.22% | -15.23% | | 80 | Mar 20 | 7.41% | 3.92% | 5.26% | 3.59% | 13.84% | 4.52% | 0.05% | | | 81 | Mar 21 | 7.15% | 4.23% | 5.08% | 3.26% | 12.82% | 5.07% | -1.20% | | | 82 | Mar 22 | 7.62% | 4.09% | 8.46% | 2.73% | 11.70% | 4.80% | -2.62% | -14.59% | | 83 | Mar 23 | 7.29% | 3.78% | 8.53% | 3.37% | 9.99% | 4.48% | -2.42% | -13.47% | | 84 | Mar 24 | 7.92% | 5.40% | 9.46% | 2.64% | 10.70% | 6.11% | -2.32% | -12.38% | | 85 | Mar 25 | 8.25% | 4.86% | 9.09% | 3.43% | 12.24% | 5.57% | -1.31% | -13.29% | | 86 | Mar 26 | 8.42% | 5.62% | 8.57% | 2.64% | 13.42% | 6.33% | -2.11% | -15.58% | | 87 | Mar 27 | 7.71% | 3.52% | 8.56% | 1.61% | 13.37% | 4.68% | -1.82% | | | 88 | Mar 28 | 8.21% | 4.29% | 8.64% | 1.76% | 14.51% | 5.40% | -1.37% | | | 89 | Mar 29 | 7.55% | 3.66% | 7.27% | 0.97% | 14.78% | 4.76% | -0.99% | -15.11% | | 90 | Mar 30 | 7.60% | 3.68% | 8.23% | 0.78% | 14.06% | 4.79% | -0.85% | -12.38% | | 91 | Mar 31 | 7.87% | 4.03% | 8.76% | 0.87% | 14.09% | 5.14% | 0.20% | -11.44% | | 92 | Apr 1 | 8.12% | 4.98% | 8.69% | 0.60% | 14.72% | 5.87% | -0.00% | -11.24% | | 93 | Apr 2 | 8.06% | 5.39% | 7.35% | 0.48% | 15.77% | 6.18% | -2.16% | | | 94 | Apr 3 | 7.63% | 5.44% | 5.96% | 0.13% | 15.78% | 6.27% | -3.30% | | | 95 | Apr 4 | 7.39% | 3.84% | 5.97% | 0.11% | 16.29% | 4.67% | -3.62% | | | 96 | Apr 5 | 6.98% | 3.06% | 5.34% | -0.23% | 16.39% | 4.05% | -4.53% | -10.02% | | 97 | Apr 6 | 7.56% | 4.64% | 5.81% | -0.07% | 16.49% | 5.65% | -3.37% | -9.63% | | 98 | Apr 7 | 7.86% | 4.45% | 5.48% | 0.62% | 17.55% | 5.46% | -4.79% | -6.75% | | 99 | Apr 8 | 9.42% | 4.56% | 10.59% | 1.51% | 17.45% | 5.66% | -3.42% | -5.26% | | 100 | Apr 9 | 9.82% | 4.51% | 10.91% | 2.33% | 17.93% | 5.69% | -3.58% | -5.56% | | 101 | Apr 10 | 10.05% | 4.11% | 10.94% | 2.67% | 19.09% | 4.96% | -4.53% | | | 102 | Apr 11 | 10.62% | 4.25% | 11.72% | 3.25% | 19.98% | 4.99% | -3.57% | | | 103 | Apr 12 | 11.18% | 5.74% | 12.84% | 3.86% | 19.03% | 6.15% | -4.38% | -4.11% | | 104 | Apr 13 | 11.01% | 4.59% | 12.15% | 4.56% | 19.74% | 5.00% | -1.55% | -4.11% | | 105 | Apr 14 | 11.03% | 3.71% | 12.43% | 5.01% | 20.03% | 4.11% | 0.10% | -2.36% | | 106 | Apr 15 | 10.88% | 2.88% | 12.28% | 4.56% | 20.93% | 3.40% | -0.24% | -3.82% | | 107 | Apr 16 | 11.17% | 3.49% | 12.13% | 4.91% | 21.82% | 3.54% | -0.31% | -3.10% | | 108 | Apr 17 | 12.10% | 5.67% | 13.04% | 5.26% | 22.17% | 5.66% | -0.45% | | | 109 | Apr 18 | 12.73% | 7.05% | 13.87% | 6.34% | 20.83% | 7.06% | 0.82% | | | 110 | Apr 19 | 11.43% | 6.70% | 9.19% | 6.11% | 20.38% | 7.15% | 2.59% | -3.03% | | 111 | Apr 20 | 11.72% | 6.35% | 10.01% | 5.86% | 21.25% | 6.80% | 2.75% | -3.87% | | 112 | Apr 21 | 11.39% | 5.96% | 10.23% | 5.46% | 20.34% | 6.41% | 4.00% | -4.52% | | 113 | Apr 22 | 11.78% | 6.54% | 11.12% | 5.37% | 20.19% | 7.16% | 5.01% | -5.69% | | 114 | Apr 23 | 11.94% | 6.20% | 12.29% | 4.82% | 20.32% | 7.03% | 6.54% | -6.44% | | 115 | Apr 24 | 12.26% | 7.26% | 12.90% | 3.91% | 21.11% | 7.97% | 6.90% | | | 116 | Apr 25 | 11.93% | 7.85% | 12.48% | 3.58% | 20.08% | 8.36% | 6.52% | | | 117 | Apr 26 | 12.17% | 8.07% | 13.40% | 3.08% | 20.35% | 8.53% | 6.50% | -5.40% | | 118 | Apr 27 | 11.92% | 8.39% | 12.41% | 3.25% | 19.84% | 8.86% | 5.95% | -5.35% | | 119 | Apr 28 | 12.11% | 7.57% | 13.82% | 3.46% | 19.69% | 8.03% | 6.08% | -4.95% | | 120 | Apr 29 | 12.14% | 7.78% | 13.66% | 3.82% | 19.45% | 8.14% | 5.24% | -3.91% | | 121 | Apr 30 | 11.83% | 7.03% | 13.37% | 4.18% | 19.00% | 7.31% | 5.14% | -4.31% | | 122 | May 1 | 12.49% | 8.17% | 14.42% | 4.62% | 19.15% | 8.30% | 5.41% | | | 123 | May 2 | 13.02% | 8.19% | 15.12% | 5.34% | 19.81% | 8.30% | 5.76% | | | 124 | May 3 | 13.64% | 7.33% | 18.35% | 5.38% | 19.44% | 7.65% | 5.48% | -6.19% | | 125 | May 4 | 13.57% | 6.47% | 18.41% | 5.35% | 20.08% | 6.79% | 4.79% | -4.52% | | 126 | May 5 | 13.55% | 6.03% | 21.05% | 3.25% | 19.88% | 6.35% | 4.08% | -3.66% | | 127 | May 6 | 13.53% | 5.48% | 21.06% | 3.17% | 20.33% | 5.98% | 4.33% | -5.19% | | 128 | May 7 | 13.97% | 6.18% | 21.67% | 3.06% | 20.91% | 6.66% | 5.07% | -7.77% | | 129 | May 8 | 14.04% | 6.19% | 21.78% | 2.92% | 21.29% | 6.63% | 5.60% | | | 130 | May 9 | 14.07% | 5.31% | 22.65% | 3.08% | 20.94% | 6.02% | 5.92% | | | 131 | May 10 | 13.74% | 5.70% | 21.27% | 2.91% | 20.77% | 6.42% | 6.56% | -9.14% | | 132 | May 11 | 13.36% | 4.93% | 20.76% | 3.18% | 20.20% | 5.64% | 7.54% | -8.73% | | 133 | May 12 | 12.90% | 4.91% | 19.55% | 2.82% | 19.98% | 5.63% | 6.54% | -10.42% | | 134 | May 13 | 12.54% | 3.72% | 20.07% | 2.70% | 19.38% | 4.48% | 6.65% | -10.40% | | 135 | May 14 | 12.59% | 4.14% | 19.81% | 2.83% | 19.22% | 4.93% | 6.51% | -10.54% | | 136 | May 15 | 12.68% | 4.28% | 20.24% | 2.83% | 18.90% | 5.19% | 6.95% | | | 137 | May 16 | 12.54% | 3.59% | 20.14% | 2.77% | 19.06% | 4.66% | 5.62% | | | 138 | May 17 | 12.69% | 3.04% | 21.66% | 2.19% | 19.21% | 4.19% | 5.54% | -8.89% | | 139 | May 18 | 12.95% | 4.66% | 21.49% | 2.87% | 17.88% | 5.83% | 7.79% | -8.87% | | 140 | May 19 | 12.53% | 3.92% | 22.03% | 2.32% | 16.96% | 5.08% | 7.34% | -7.92% | | 141 | May 20 | 12.80% | 4.46% | 21.47% | 3.16% | 17.34% | 5.45% | 6.80% | -7.45% | | 142 | May 21 | 12.89% | 3.86% | 21.53% | 3.21% | 17.93% | 5.13% | 7.36% | -6.89% | | 143 | May 22 | 13.20% | 4.32% | 21.55% | 3.72% | 18.17% | 5.57% | 6.83% | | | 144 | May 23 | 12.90% | 4.64% | 22.04% | 2.06% | 18.27% | 5.69% | 6.58% | | | 145 | May 24 | 12.94% | 4.96% | 22.68% | 1.88% | 17.34% | 6.13% | 7.15% | | | 146 | May 25 | 13.53% | 5.09% | 23.62% | 1.94% | 18.63% | 6.27% | 8.01% | -6.17% | | 147 | May 26 | 14.04% | 5.81% | 23.12% | 3.22% | 19.10% | 6.99% | 8.48% | -8.15% | | 148 | May 27 | 13.99% | 6.27% | 23.29% | 1.79% | 19.75% | 7.45% | 8.44% | -8.75% | | 149 | May 28 | 13.51% | 4.91% | 23.41% | 1.29% | 19.67% | 6.13% | 7.06% | -7.25% | | 150 | May 29 | 13.74% | 5.17% | 23.77% | 1.60% | 19.89% | 6.15% | 6.32% | | | 151 | May 30 | 13.53% | 4.90% | 23.94% | 1.32% | 19.48% | 5.88% | 4.91% | | | 152 | May 31 | 14.05% | 6.12% | 24.19% | 1.61% | 19.60% | 7.47% | 6.26% | -7.42% | | 153 | Jun 1 | 14.44% | 6.88% | 24.19% | 2.16% | 19.79% | 8.24% | 6.23% | -5.67% | | 154 | Jun 2 | 14.90% | 7.81% | 24.37% | 1.56% | 21.25% | 9.18% | 6.98% | -5.82% | | 155 | Jun 3 | 15.27% | 8.02% | 24.33% | 2.10% | 22.07% | 9.34% | 7.03% | -2.63% | | 156 | Jun 4 | 15.62% | 8.58% | 24.57% | 2.81% | 22.00% | 9.80% | 6.69% | -2.74% | | 157 | Jun 5 | 16.06% | 9.34% | 24.69% | 3.54% | 22.07% | 10.56% | 7.84% | | | 158 | Jun 6 | 15.60% | 9.26% | 24.83% | 2.45% | 21.48% | 10.42% | 7.98% | | | 159 | Jun 7 | 15.48% | 8.30% | 25.28% | 2.91% | 20.75% | 9.65% | 8.25% | -3.10% | | 160 | Jun 8 | 15.37% | 9.20% | 25.44% | 2.00% | 20.19% | 10.56% | 9.47% | -1.68% | | 161 | Jun 9 | 15.33% | 8.30% | 25.40% | 2.20% | 20.77% | 9.66% | 9.76% | -1.46% | | 162 | Jun 10 | 15.87% | 7.52% | 27.43% | 2.19% | 21.92% | 8.91% | 9.14% | -0.34% | | 163 | Jun 11 | 15.44% | 5.43% | 28.59% | 1.92% | 21.52% | 6.78% | 8.40% | 1.21% | | 164 | Jun 12 | 15.87% | 6.71% | 28.74% | 1.21% | 22.65% | 8.10% | 8.39% | | | 165 | Jun 13 | 15.27% | 6.91% | 28.39% | -0.06% | 21.89% | 8.23% | 7.76% | | | 166 | Jun 14 | 15.62% | 7.01% | 28.34% | 0.96% | 22.12% | 8.32% | 6.63% | 0.94% | | 167 | Jun 15 | 15.74% | 6.99% | 28.23% | 0.21% | 23.70% | 8.30% | 6.93% | 2.70% | | 168 | Jun 16 | 15.61% | 6.82% | 27.77% | 0.48% | 23.49% | 8.12% | 6.57% | 2.14% | | 169 | Jun 17 | 15.68% | 6.06% | 28.50% | 0.45% | 23.85% | 7.51% | 7.87% | 1.54% | | 170 | Jun 18 | 15.10% | 4.88% | 28.91% | -0.57% | 23.39% | 6.56% | 8.34% | | | 171 | Jun 19 | 14.73% | 5.25% | 28.68% | -1.72% | 23.08% | 6.94% | 8.06% | | | 172 | Jun 20 | 14.87% | 4.63% | 29.58% | -1.44% | 22.98% | 6.38% | 7.88% | | | 173 | Jun 21 | 14.57% | 4.55% | 28.79% | -1.72% | 23.11% | 6.16% | 7.19% | 3.65% | | 174 | Jun 22 | 14.29% | 4.53% | 28.96% | -2.25% | 22.37% | 6.13% | 7.62% | 4.63% | | 175 | Jun 23 | 14.10% | 4.79% | 29.13% | -2.84% | 21.78% | 6.41% | 8.86% | 4.30% | | 176 | Jun 24 | 13.95% | 3.78% | 29.17% | -2.66% | 21.83% | 5.63% | 7.07% | 5.13% | | 177 | Jun 25 | 13.57% | 3.26% | 29.31% | -4.33% | 22.73% | 4.98% | 7.24% | 4.57% | | 178 | Jun 26 | 13.40% | 2.23% | 29.12% | -4.46% | 23.45% | 3.94% | 7.24% | | | 179 | Jun 27 | 13.26% | 1.59% | 29.13% | -4.57% | 23.60% | 3.43% | 7.51% | | | 180 | Jun 28 | 13.48% | 2.16% | 28.99% | -4.62% | 23.96% | 4.10% | 9.06% | 4.57% | | 181 | Jun 29 | 13.51% | 3.86% | 28.33% | -5.56% | 23.99% | 5.84% | 10.53% | 2.95% | | 182 | Jun 30 | 13.64% | 3.61% | 28.31% | -5.80% | 25.19% | 5.58% | 11.93% | 5.44% | | 183 | Jul 1 | 13.33% | 3.77% | 28.02% | -6.62% | 24.88% | 5.79% | 11.90% | 6.11% | | 184 | Jul 2 | 13.23% | 3.71% | 28.86% | -7.65% | 24.72% | 5.98% | 12.43% | | | 185 | Jul 3 | 14.35% | 4.92% | | | | 7.03% | 12.35% | | | 186 | Jul 4 | 14.66% | | 29.90% | -7.50% | 24.49% | | 13.18% | | | 187 | Jul 5 | 14.28% | 3.77% | 28.56% | -6.54% | 24.11% | 5.83% | 11.93% | 8.22% | | 188 | Jul 6 | 14.48% | 3.79% | 28.44% | -5.94% | 24.34% | 5.86% | 12.26% | 8.15% | | 189 | Jul 7 | 13.93% | 3.46% | 28.09% | -6.53% | 23.41% | 5.52% | 11.46% | 5.33% | | 190 | Jul 8 | 14.67% | 4.66% | 29.12% | -6.53% | 24.20% | 6.68% | 12.63% | 7.05% | | 191 | Jul 9 | 14.19% | 3.90% | 28.68% | -7.27% | 24.04% | 6.19% | 12.76% | 7.81% | | 192 | Jul 10 | 14.65% | 4.84% | 28.52% | -6.92% | 24.68% | 7.13% | 12.71% | | | 193 | Jul 11 | 14.87% | 4.69% | 29.05% | -6.61% | 24.82% | 7.01% | 12.72% | | | 194 | Jul 12 | 15.17% | 4.85% | 30.55% | -6.53% | 24.34% | 7.10% | 13.38% | 7.50% | | 195 | Jul 13 | 15.17% | 5.16% | 29.79% | -5.92% | 23.87% | 7.42% | 12.74% | 9.53% | | 196 | Jul 14 | 15.48% | 4.88% | 30.47% | -5.43% | 24.20% | 7.13% | 12.30% | 11.28% | | 197 | Jul 15 | 15.48% | 3.75% | 30.68% | -5.22% | 24.96% | 6.16% | 13.21% | 11.10% | | 198 | Jul 16 | 16.27% | 5.83% | 31.24% | -4.96% | 24.52% | 8.65% | 15.06% | 10.70% | | 199 | Jul 17 | 16.86% | 7.76% | 31.81% | -5.29% | 25.11% | 10.38% | 15.34% | | | 200 | Jul 18 | 16.82% | 8.05% | 32.28% | -5.22% | 24.35% | 10.36% | 15.33% | | | 201 | Jul 19 | 16.64% | 7.74% | 31.88% | -5.22% | 24.29% | 10.05% | 15.86% | 9.16% | | 202 | Jul 20 | 16.73% | 8.54% | 32.55% | -5.73% | 23.77% | 10.87% | 16.15% | 10.61% | | 203 | Jul 21 | 16.39% | 8.50% | 32.59% | -6.34% | 23.06% | 10.83% | 16.26% | 11.33% | | 204 | Jul 22 | 16.45% | 9.52% | 32.16% | -6.63% | 23.19% | 11.61% | 17.31% | 10.72% | | 205 | Jul 23 | 16.30% | 10.06% | 31.79% | -6.77% | 22.52% | 12.14% | 17.99% | 12.11% | | 206 | Jul 24 | 16.11% | 7.80% | 32.26% | -6.66% | 23.21% | 10.03% | 18.38% | | | 207 | Jul 25 | 16.31% | 7.67% | 32.42% | -6.20% | 23.57% | 9.76% | 18.06% | | | 208 | Jul 26 | 16.36% | 7.93% | 32.94% | -6.03% | 22.80% | 9.99% | 18.37% | 12.25% | | 209 | Jul 27 | 15.97% | 7.16% | 32.67% | -6.49% | 22.85% | 9.21% | 18.33% | 13.14% | | 210 | Jul 28 | 16.06% | 7.59% | 33.12% | -6.45% | 22.23% | 9.64% | 17.92% | 10.34% | | 211 | Jul 29 | 16.91% | 10.11% | 33.45% | -6.21% | 22.68% | 11.80% | 17.76% | 11.53% | | 212 | Jul 30 | 17.31% | 10.91% | 35.00% | -6.97% | 22.90% | 12.59% | 17.14% | 11.93% | | 213 | Jul 31 | 16.76% | 10.55% | 34.88% | -7.65% | 22.30% | 11.97% | 15.48% | | | 214 | Aug 1 | 16.96% | 11.91% | 34.55% | -7.28% | 21.90% | 12.94% | 14.83% | | | 215 | Aug 2 | 17.16% | 13.65% | 34.64% | -7.16% | 21.48% | 13.90% | 12.99% | 12.89% | | 216 | Aug 3 | 17.32% | 15.38% | 35.16% | -7.90% | 20.76% | 15.62% | 15.01% | 13.64% | | 217 | Aug 4 | 17.40% | 16.54% | 35.94% | -7.45% | 18.53% | 16.79% | 13.07% | 14.28% | | 218 | Aug 5 | 17.87% | 17.79% | 36.14% | -7.36% | 19.26% | 17.63% | 13.61% | 13.83% | | 219 | Aug 6 | 18.20% | 18.59% | 35.48% | -6.90% | 19.77% | 18.43% | 13.09% | 14.13% | | 220 | Aug 7 | 17.42% | 18.21% | 34.78% | -6.92% | 17.54% | 18.23% | 14.42% | | | 221 | Aug 8 | 17.81% | 17.73% | 34.77% | -7.04% | 19.47% | 18.13% | 14.77% | | | 222 | Aug 9 | 17.78% | 18.28% | 34.78% | -7.23% | 19.05% | 18.64% | 13.84% | 15.38% | | 223 | Aug 10 | 17.86% | 18.33% | 34.69% | -7.75% | 20.10% | 18.69% | 12.61% | 15.63% | | 224 | Aug 11 | 18.31% | 19.79% | 35.22% | -7.56% | 19.72% | 20.15% | 12.96% | 17.10% | | 225 | Aug 12 | 18.32% | 18.81% | 35.84% | -7.92% | 20.65% | 19.23% | 12.37% | 15.79% | | 226 | Aug 13 | 17.59% | 17.36% | 36.00% | -8.77% | 19.84% | 18.01% | 12.47% | 16.52% | | 227 | Aug 14 | 18.00% | 18.69% | 34.91% | -8.28% | 20.58% | 19.33% | 11.90% | | | 228 | Aug 15 | 18.14% | 19.26% | 34.95% | -8.21% | 20.46% | 19.91% | 12.86% | | | 229 | Aug 16 | 18.52% | 19.82% | 33.99% | -7.75% | 21.81% | 20.52% | 12.75% | 15.43% | | 230 | Aug 17 | 18.59% | 19.73% | 34.00% | -7.07% | 21.28% | 20.43% | 13.45% | 16.05% | | 231 | Aug 18 | 18.10% | 18.88% | 33.63% | -7.51% | 21.00% | 19.57% | 13.94% | 14.13% | | 232 | Aug 19 | 17.86% | 17.78% | 34.25% | -7.27% | 20.07% | 18.68% | 13.98% | 11.77% | | 233 | Aug 20 | 17.74% | 18.13% | 34.16% | -7.65% | 20.09% | 18.70% | 13.43% | 11.46% | | 234 | Aug 21 | 17.13% | 17.94% | 34.64% | -8.84% | 18.89% | 18.55% | 14.67% | | | 235 | Aug 22 | 17.19% | 18.81% | 34.81% | -9.02% | 18.32% | 19.49% | 14.12% | | | 236 | Aug 23 | 17.29% | 18.43% | 34.81% | -9.14% | 19.02% | 19.34% | 14.97% | 12.61% | | 237 | Aug 24 | 17.48% | 17.83% | 35.08% | -8.93% | 19.88% | 18.73% | 14.98% | 12.80% | | 238 | Aug 25 | 17.61% | 17.46% | 34.76% | -7.87% | 19.74% | 18.36% | 16.35% | 12.43% | | 239 | Aug 26 | 17.64% | 17.48% | 34.46% | -7.87% | 20.10% | 18.42% | 16.93% | 10.52% | | 240 | Aug 27 | 18.00% | 18.39% | 34.18% | -8.03% | 21.21% | 19.17% | 17.10% | 12.60% | | 241 | Aug 28 | 18.41% | 18.97% | 33.66% | -8.31% | 23.12% | 19.78% | 17.56% | | | 242 | Aug 29 | 17.80% | 18.59% | 32.82% | -8.54% | 21.94% | 19.52% | 18.23% | | | 243 | Aug 30 | 17.50% | 17.95% | 33.05% | -9.37% | 21.89% | 19.13% | 19.26% | 11.91% | | 244 | Aug 31 | 17.28% | 18.46% | 31.73% | -8.50% | 20.44% | 19.65% | 19.85% | 12.00% | | 245 | Sep 1 | 16.73% | 17.85% | 31.60% | -8.31% | 18.60% | 19.03% | 18.88% | 13.10% | | 246 | Sep 2 | 16.89% | 20.12% | 31.94% | -9.77% | 18.24% | 21.32% | 17.98% | 13.90% | | 247 | Sep 3 | 16.51% | 20.24% | 32.16% | -11.32% | 18.22% | 21.41% | 18.96% | 13.83% | | 248 | Sep 4 | 16.05% | 19.75% | 31.26% | -11.45% | 17.84% | 20.91% | 18.54% | | | 249 | Sep 5 | 16.02% | 20.43% | 31.17% | -11.14% | 17.03% | 21.34% | 17.82% | | | 250 | Sep 6 | 16.07% | 21.61% | 30.89% | -11.44% | 17.45% | 21.87% | 16.04% | | | 251 | Sep 7 | 16.42% | 22.88% | 30.45% | -10.27% | 16.78% | 23.15% | 15.47% | 13.30% | | 252 | Sep 8 | 16.37% | 23.43% | 31.48% | -11.27% | 16.32% | 23.70% | 17.76% | 13.81% | | 253 | Sep 9 | 15.69% | 22.35% | 31.48% | -12.95% | 16.43% | 22.95% | 18.50% | 13.61% | | 254 | Sep 10 | 15.83% | 22.08% | 31.73% | -12.57% | 16.58% | 22.65% | 19.27% | 13.84% | | 255 | Sep 11 | 15.94% | 23.80% | 31.95% | -13.57% | 16.94% | 24.09% | 19.47% | | | 256 | Sep 12 | 15.52% | 24.51% | 31.72% | -14.81% | 16.75% | 24.64% | 20.13% | | | 257 | Sep 13 | 15.53% | 25.19% | 31.28% | -14.80% | 16.63% | 25.20% | 19.81% | 8.00% | | 258 | Sep 14 | 15.83% | 25.90% | 31.31% | -14.67% | 17.00% | 25.91% | 19.82% | 8.09% | | 259 | Sep 15 | 15.06% | 21.47% | 32.00% | -14.11% | 16.48% | 21.48% | 19.93% | 5.14% | | 260 | Sep 16 | 15.13% | 23.58% | 31.60% | -14.82% | 15.98% | 23.52% | 20.06% | 5.65% | | 261 | Sep 17 | 14.96% | 23.02% | 32.31% | -16.06% | 16.55% | 23.16% | 20.98% | 4.84% | | 262 | Sep 18 | 15.52% | 24.55% | 32.73% | -15.59% | 16.53% | 24.54% | 21.73% | | | 263 | Sep 19 | 15.74% | 28.23% | 31.71% | -16.55% | 16.49% | 28.25% | 22.81% | | | 264 | Sep 20 | 14.71% | 27.51% | 30.24% | -17.26% | 15.42% | 27.40% | 22.34% | 5.25% | | 265 | Sep 21 | 14.42% | 27.01% | 30.91% | -16.90% | 13.50% | 26.90% | 21.99% | 2.06% | | 266 | Sep 22 | 14.35% | 25.09% | 31.24% | -16.56% | 14.15% | 24.98% | 21.59% | 1.69% | | 267 | Sep 23 | 14.18% | 24.13% | 31.86% | -16.94% | 14.38% | 24.00% | 20.52% | 1.75% | | 268 | Sep 24 | 13.83% | 23.48% | 31.20% | -16.78% | 14.04% | 23.28% | 20.29% | 2.97% | | 269 | Sep 25 | 13.63% | 24.17% | 31.02% | -17.46% | 13.87% | 23.82% | 19.86% | | | 270 | Sep 26 | 13.00% | 24.06% | 32.65% | -19.57% | 13.14% | 23.82% | 19.97% | | | 271 | Sep 27 | 13.68% | 24.75% | 34.01% | -18.69% | 12.87% | 24.39% | 19.84% | 0.73% | | 272 | Sep 28 | 13.61% | 24.83% | 34.25% | -18.82% | 12.48% | 24.48% | 20.07% | -0.19% | | 273 | Sep 29 | 12.26% | 21.48% | 33.32% | -19.83% | 12.26% | 21.13% | 18.61% | -1.16% | | 274 | Sep 30 | 13.14% | 23.94% | 33.87% | -19.04% | 11.98% | 23.43% | 18.69% | -2.43% | | 275 | Oct 1 | 13.24% | 24.81% | 34.83% | -19.23% | 11.23% | 24.06% | 18.03% | -2.39% | | 276 | Oct 2 | 12.80% | 24.18% | 35.47% | -19.59% | 9.98% | 23.51% | 18.64% | | | 277 | Oct 3 | 13.07% | 23.78% | 35.01% | -19.34% | 11.40% | 23.16% | 19.30% | | | 278 | Oct 4 | 13.17% | 24.23% | 34.92% | -19.72% | 11.80% | 23.85% | 20.57% | -1.94% | | 279 | Oct 5 | 13.66% | 24.88% | 35.20% | -19.77% | 12.99% | 24.51% | 21.28% | -1.77% | | 280 | Oct 6 | 12.87% | 23.36% | 35.18% | -19.72% | 11.11% | 23.00% | 21.39% | -2.81% | | 281 | Oct 7 | 11.93% | 19.81% | 34.51% | -19.37% | 10.59% | 19.76% | 20.40% | -2.65% | | 282 | Oct 8 | 11.76% | 19.31% | 34.41% | -19.02% | 10.02% | 19.30% | 20.02% | -1.36% | | 283 | Oct 9 | 11.73% | 17.05% | 35.26% | -19.07% | 10.85% | 17.38% | 19.59% | | | 284 | Oct 10 | 12.37% | 17.32% | 35.65% | -17.82% | 11.10% | 17.54% | 19.29% | | | 285 | Oct 11 | 12.55% | 17.52% | 35.16% | -17.39% | 10.93% | 18.37% | 20.08% | -0.88% | | 286 | Oct 12 | 12.33% | 17.19% | 34.98% | -16.68% | 9.58% | 18.04% | 20.66% | -2.01% | | 287 | Oct 13 | 12.52% | 18.06% | 36.31% | -18.03% | 10.10% | 18.91% | 21.49% | -6.68% | | 288 | Oct 14 | 13.22% | 19.56% | 37.02% | -17.38% | 10.08% | 20.26% | 22.82% | -6.11% | | 289 | Oct 15 | 13.62% | 19.90% | 38.05% | -16.88% | 9.81% | 20.64% | 23.38% | -6.97% | | 290 | Oct 16 | 13.78% | 19.98% | 37.58% | -16.48% | 10.02% | 20.92% | 24.53% | | | 291 | Oct 17 | 13.68% | 18.32% | 37.12% | -16.30% | 11.21% | 19.37% | 24.27% | | | 292 | Oct 18 | 13.18% | 18.77% | 37.88% | -16.51% | 8.48% | 19.69% | 24.67% | -8.49% | | 293 | Oct 19 | 13.60% | 19.95% | 38.53% | -16.19% | 8.05% | 20.88% | 26.74% | -8.04% | | 294 | Oct 20 | 13.94% | 21.10% | 38.11% | -15.57% | 7.93% | 22.04% | 27.49% | -7.78% | | 295 | Oct 21 | 14.18% | 20.93% | 38.34% | -14.74% | 7.95% | 21.72% | 26.41% | -7.24% | | 296 | Oct 22 | 13.97% | 20.57% | 37.75% | -15.48% | 8.59% | 21.55% | 26.90% | -8.18% | | 297 | Oct 23 | 13.83% | 20.98% | 38.44% | -16.16% | 8.13% | 21.93% | 26.98% | | | 298 | Oct 24 | 13.20% | 19.61% | 38.26% | -16.11% | 6.68% | 20.80% | 27.95% | | | 299 | Oct 25 | 12.68% | 19.05% | 36.84% | -16.56% | 7.11% | 20.06% | 27.17% | -8.26% | | 300 | Oct 26 | 12.36% | 18.74% | 34.92% | -16.64% | 7.90% | 19.75% | 28.01% | -7.97% | | 301 | Oct 27 | 12.82% | 18.55% | 35.33% | -16.71% | 9.62% | 19.56% | 28.15% | -7.66% | | 302 | Oct 28 | 13.45% | 20.01% | 35.94% | -16.63% | 9.98% | 21.09% | 28.51% | -7.13% | | 303 | Oct 29 | 13.06% | 20.48% | 34.38% | -16.91% | 9.84% | 21.49% | 28.29% | -9.18% | | 304 | Oct 30 | 13.06% | 21.90% | 34.45% | -16.76% | 8.71% | 22.66% | 28.57% | | | 305 | Oct 31 | 13.62% | 23.73% | 34.54% | -15.51% | 7.79% | 24.13% | 28.85% | | | 306 | Nov 1 | 14.50% | 24.40% | 34.97% | -14.72% | 9.34% | 24.71% | 29.51% | -9.98% | | 307 | Nov 2 | 15.18% | 25.60% | 35.83% | -14.25% | 9.59% | 25.92% | 29.19% | -9.82% | | 308 | Nov 3 | 15.12% | 25.44% | 35.70% | -14.47% | 9.91% | 25.76% | 29.98% | -6.24% | | 309 | Nov 4 | 16.04% | 25.67% | 35.83% | -12.66% | 11.02% | 25.82% | 29.79% | | | 310 | Nov 5 | 16.10% | 25.28% | 35.53% | -12.65% | 11.63% | 25.64% | 30.60% | | | 311 | Nov 6 | 16.11% | 25.04% | 36.03% | -12.84% | 10.76% | 26.60% | 32.88% | | | 312 | Nov 7 | 16.45% | 23.60% | 37.47% | -12.39% | 11.50% | 25.11% | 33.19% | | | 313 | Nov 8 | 16.05% | 22.81% | 37.99% | -13.22% | 11.01% | 24.50% | 32.67% | | | 314 | Nov 9 | 17.13% | 26.09% | 39.17% | -12.69% | 10.58% | 27.82% | 35.41% | | | 315 | Nov 10 | 17.02% | 25.49% | 39.63% | -13.57% | 11.38% | 27.22% | 37.46% | | | 316 | Nov 11 | 17.42% | 25.36% | 39.54% | -13.70% | 13.10% | 27.37% | 37.85% | | | 317 | Nov 12 | 17.35% | 24.18% | 40.20% | -13.64% | 13.24% | 26.23% | 36.73% | | | 318 | Nov 13 | 17.26% | 24.04% | 39.93% | -13.69% | 13.29% | 26.10% | 35.82% | | | 319 | Nov 14 | 16.64% | 22.68% | 40.40% | -14.69% | 12.90% | 24.89% | 38.80% | | | 320 | Nov 15 | 16.60% | 21.45% | 40.22% | -14.40% | 13.26% | 24.03% | 39.35% | | | 321 | Nov 16 | 16.44% | 21.25% | 39.79% | -14.41% | 13.25% | 23.82% | 37.17% | | | 322 | Nov 17 | 15.67% | 20.12% | 40.36% | -15.92% | 12.67% | 22.67% | 38.12% | | | 323 | Nov 18 | 15.35% | 20.20% | 40.18% | -15.66% | 11.13% | 22.74% | 38.18% | | | 324 | Nov 19 | 14.88% | 18.80% | 39.11% | -14.96% | 10.62% | 21.37% | 37.00% | | | 325 | Nov 20 | 14.38% | 16.99% | 40.15% | -15.14% | 9.57% | 19.62% | 37.10% | | | 326 | Nov 21 | 14.33% | 17.59% | 40.48% | -15.83% | 9.32% | 20.29% | 38.22% | | | 327 | Nov 22 | 14.85% | 18.16% | 42.12% | -15.55% | 8.91% | 20.99% | 38.19% | | | 328 | Nov 23 | 14.82% | 18.98% | 41.83% | -15.39% | 7.95% | 21.82% | 38.99% | | | 329 | Nov 24 | 16.18% | 25.06% | 42.28% | -15.79% | 8.04% | 28.05% | 40.33% | | | 330 | Nov 25 | 17.02% | 26.20% | 41.36% | -14.32% | 8.98% | 29.24% | 41.82% | | | 331 | Nov 26 | 17.72% | 26.50% | 40.58% | -13.21% | 10.57% | 29.60% | 42.32% | | | 332 | Nov 27 | 17.65% | 26.17% | 40.85% | -13.54% | 10.75% | 29.32% | 45.06% | | | 333 | Nov 28 | 17.60% | 27.27% | 41.41% | -14.21% | 10.25% | 30.44% | 44.32% | | | 334 | Nov 29 | 17.38% | 27.28% | 39.26% | -14.42% | 11.62% | 30.38% | 44.59% | | | 335 | Nov 30 | 17.57% | 27.34% | 39.34% | -14.21% | 11.98% | 30.43% | 46.25% | | | 336 | Dec 1 | 17.26% | 25.04% | 39.44% | -13.90% | 12.27% | 28.08% | 47.25% | | | 337 | Dec 2 | 17.22% | 26.62% | 39.57% | -13.94% | 10.76% | 29.41% | 46.71% | | | 338 | Dec 3 | 17.57% | 26.74% | 40.60% | -14.14% | 11.40% | 29.46% | 46.30% | | | 339 | Dec 4 | 17.19% | 26.08% | 40.36% | -14.53% | 11.26% | 28.72% | 45.96% | | | 340 | Dec 5 | 17.44% | 28.89% | 40.30% | -15.29% | 11.06% | 31.46% | 46.81% | | | 341 | Dec 6 | 17.26% | 29.16% | 41.19% | -16.27% | 10.66% | 31.71% | 46.35% | | | 342 | Dec 7 | 17.11% | 30.19% | 40.87% | -16.97% | 10.38% | 32.76% | 47.66% | | | 343 | Dec 8 | 18.48% | 33.66% | 41.17% | -16.41% | 11.72% | 36.31% | 47.93% | | | 344 | Dec 9 | 18.78% | 33.30% | 41.32% | -16.13% | 12.96% | 35.72% | 47.11% | | | 345 | Dec 10 | 18.54% | 32.99% | 41.26% | -15.86% | 12.07% | 35.39% | 47.04% | | | 346 | Dec 11 | 18.39% | 31.80% | 42.34% | -15.76% | 11.22% | 34.42% | 48.79% | | | 347 | Dec 12 | 18.28% | 31.45% | 42.05% | -15.84% | 11.42% | 34.11% | 47.33% | | | 348 | Dec 13 | 17.76% | 31.41% | 41.87% | -16.79% | 11.00% | 33.94% | 46.99% | | | 349 | Dec 14 | 17.45% | 31.26% | 41.99% | -17.48% | 10.71% | 33.78% | 47.81% | | | 350 | Dec 15 | 17.66% | 30.47% | 42.29% | -17.22% | 11.60% | 32.98% | 48.79% | | | 351 | Dec 16 | 17.78% | 31.26% | 41.77% | -16.38% | 10.77% | 33.65% | 48.15% | | | 352 | Dec 17 | 18.16% | 32.66% | 41.94% | -16.19% | 10.85% | 34.81% | 48.23% | | | 353 | Dec 18 | 18.23% | 34.73% | 40.71% | -16.27% | 11.18% | 36.16% | 47.24% | | | 354 | Dec 19 | 18.49% | 34.95% | 40.95% | -16.37% | 12.00% | 36.32% | 46.88% | | | 355 | Dec 20 | 19.06% | 35.35% | 41.69% | -16.09% | 12.68% | 36.95% | 47.22% | | | 356 | Dec 21 | 19.87% | 36.65% | 42.51% | -15.51% | 13.25% | 38.27% | 47.69% | | | 357 | Dec 22 | 20.39% | 36.78% | 42.33% | -15.20% | 14.89% | 38.40% | 47.87% | | | 358 | Dec 23 | 20.37% | 36.00% | 41.79% | -14.37% | 15.07% | 37.61% | 47.14% | | | 359 | Dec 24 | 21.12% | 36.76% | | | | 38.47% | 48.78% | | | 360 | Dec 25 | 22.56% | | 43.23% | -13.16% | 16.39% | | 51.18% | | | 361 | Dec 26 | 22.54% | 37.09% | 44.24% | -13.83% | 16.17% | 38.83% | 51.49% | | | 362 | Dec 27 | 22.49% | 37.64% | 44.98% | -14.21% | 15.47% | 39.25% | 51.45% | | | 363 | Dec 28 | 22.41% | 37.72% | 44.20% | -14.39% | 15.99% | 39.34% | 49.61% | | | 364 | Dec 29 | 22.17% | 36.77% | 44.49% | -14.56% | 15.86% | 38.37% | 48.53% | | | 365 | Dec 30 | 22.03% | 37.65% | 44.71% | -15.47% | 15.71% | 39.04% | 48.59% | | | 366 | Dec 31 | 23.25% | 39.17% | | | | 40.43% | 48.72% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | 41.05% | | | | | | | | 370 | Jan 4 | | 41.89% | | | | | | | | 371 | Jan 5 | | 41.06% | | | | | | | | 372 | Jan 6 | | 42.42% | | | | | | | | 373 | Jan 7 | | 42.14% | | | | | | | | 374 | Jan 8 | | 41.65% | | | | | | | | 375 | Jan 9 | | 40.76% | | | | | | | | 376 | Jan 10 | | 43.08% | | | | | | | | 377 | Jan 11 | | 43.32% | | | | | | | | 378 | Jan 12 | | 41.33% | | | | | | | | 379 | Jan 13 | | 40.23% | | | | | | | | 380 | Jan 14 | | 41.33% | | | | | | | | 381 | Jan 15 | | 36.36% | | | | | | | | 382 | Jan 16 | | 35.06% | | | | | | | | 383 | Jan 17 | | 32.99% | | | | | | | | 384 | Jan 18 | | 33.35% | | | | | | | | 385 | Jan 19 | | 33.35% | | | | | | | | 386 | Jan 20 | | 29.29% | | | | | | | | 387 | Jan 21 | | 34.66% | | | | | | | | 388 | Jan 22 | | 33.18% | | | | | | | | 389 | Jan 23 | | 34.10% | | | | | | | | 390 | Jan 24 | | 34.09% | | | | | | | | 391 | Jan 25 | | 35.17% | | | | | | | | 392 | Jan 26 | | 35.22% | | | | | | | | 393 | Jan 27 | | 35.17% | | | | | | | | 394 | Jan 28 | | 36.49% | | | | | | | | 395 | Jan 29 | | 35.39% | | | | | | | | 396 | Jan 30 | | 35.08% | | | | | | | | 397 | Jan 31 | | 34.38% | | | | | | | | 398 | Feb 1 | | 34.94% | | | | | | | | 399 | Feb 2 | | 34.02% | | | | | | | | 400 | Feb 3 | | 33.65% | | | | | | | | 401 | Feb 4 | | 33.09% | | | | | | | | 402 | Feb 5 | | 33.74% | | | | | | | | 403 | Feb 6 | | 38.00% | | | | | | | | 404 | Feb 7 | | 38.82% | | | | | | | | 405 | Feb 8 | | 37.59% | | | | | | | | 406 | Feb 9 | | 39.27% | | | | | | | | 407 | Feb 10 | | 36.46% | | | | | | | | 408 | Feb 11 | | 38.60% | | | | | | | | 409 | Feb 12 | | 39.17% | | | | | | | | 410 | Feb 13 | | 38.78% | | | | | | | | 411 | Feb 14 | | 40.17% | | | | | | | | 412 | Feb 15 | | 41.06% | | | | | | | | 413 | Feb 16 | | 41.51% | | | | | | | | 414 | Feb 17 | | 38.98% | | | | | | | | 415 | Feb 18 | | 37.34% | | | | | | | | 416 | Feb 19 | | 36.08% | | | | | | | | 417 | Feb 20 | | 33.85% | | | | | | | | 418 | Feb 21 | | 31.82% | | | | | | | | 419 | Feb 22 | | 32.04% | | | | | | | | 420 | Feb 23 | | 32.87% | | | | | | | | 421 | Feb 24 | | 36.50% | | | | | | | | 422 | Feb 25 | | 37.15% | | | | | | | | 423 | Feb 26 | | 37.49% | | | | | | | | 424 | Feb 27 | | 34.03% | | | | | | | | 425 | Feb 28 | | 33.87% | | | | | | | | 426 | Mar 1 | | 35.28% | | | | | | | | 427 | Mar 2 | | 33.95% | | | | | | | | 428 | Mar 3 | | 36.20% | | | | | | | | 429 | Mar 4 | | 36.58% | | | | | | | | 430 | Mar 5 | | 34.82% | | | | | | | | 431 | Mar 6 | | 35.43% | | | | | | | | 432 | Mar 7 | | 36.50% | | | | | | | | 433 | Mar 8 | | 36.86% | | | | | | | | 434 | Mar 9 | | 38.53% | | | | | | | | 435 | Mar 10 | | 43.87% | | | | | | | | 436 | Mar 11 | | 44.30% | | | | | | | | 437 | Mar 12 | | 46.91% | | | | | | | | 438 | Mar 13 | | 47.26% | | | | | | | | 439 | Mar 14 | | 46.25% | | | | | | | | 440 | Mar 15 | | 46.89% | | | | | | | | 441 | Mar 16 | | 48.33% | | | | | | | | 442 | Mar 17 | | 48.31% | | | | | | | | 443 | Mar 18 | | 52.70% | | | | | | | | 444 | Mar 19 | | 51.62% | | | | | | | | 445 | Mar 20 | | 48.65% | | | | | | | | 446 | Mar 21 | | 47.27% | | | | | | | | 447 | Mar 22 | | 47.27% | | | | | | | | 448 | Mar 23 | | 52.53% | | | | | | | | 449 | Mar 24 | | 52.37% | | | | | | | | 450 | Mar 25 | | 53.76% | | | | | | | | 451 | Mar 26 | | 53.38% | | | | | | | | 452 | Mar 27 | | 52.58% | | | | | | | | 453 | Mar 28 | | 52.93% | | | | | | | | 454 | Mar 29 | | 52.79% | | | | | | | | 455 | Mar 30 | | 50.66% | | | | | | | | 456 | Mar 31 | | 51.96% | | | | | | | | 457 | Apr 1 | | 52.88% | | | | | | | | 458 | Apr 2 | | 52.71% | | | | | | | | 459 | Apr 3 | | 52.59% | | | | | | | | 460 | Apr 4 | | 51.70% | | | | | | | | 461 | Apr 5 | | 51.78% | | | | | | | | 462 | Apr 6 | | 50.78% | | | | | | | | 463 | Apr 7 | | 50.96% | | | | | | | | 464 | Apr 8 | | 50.71% | | | | | | | | 465 | Apr 9 | | 58.81% | | | | | | | | 466 | Apr 10 | | 59.64% | | | | | | | | 467 | Apr 11 | | 59.52% | | | | | | | | 468 | Apr 12 | | 60.53% | | | | | | | | 469 | Apr 13 | | 62.34% | | | | | | | | 470 | Apr 14 | | 60.82% | | | | | | | | 471 | Apr 15 | | 60.61% | | | | | | | | 472 | Apr 16 | | 60.69% | | | | | | | | 473 | Apr 17 | | 60.97% | | | | | | | | 474 | Apr 18 | | 62.51% | | | | | | | | 475 | Apr 19 | | 63.78% | | | | | | | | 476 | Apr 20 | | 57.04% | | | | | | | | 477 | Apr 21 | | 58.58% | | | | | | | | 478 | Apr 22 | | 58.26% | | | | | | | | 479 | Apr 23 | | 59.91% | | | | | | | | 480 | Apr 24 | | 61.71% | | | | | | | | 481 | Apr 25 | | 62.90% | | | | | | | | 482 | Apr 26 | | 62.22% | | | | | | | | 483 | Apr 27 | | 63.81% | | | | | | | | 484 | Apr 28 | | 62.19% | | | | | | | | 485 | Apr 29 | | 64.36% | | | | | | | | 486 | Apr 30 | | 64.40% | | | | | | | | 487 | May 1 | | 63.87% | | | | | | | | 488 | May 2 | | 65.24% | | | | | | | | 489 | May 3 | | 66.43% | | | | | | | | 490 | May 4 | | 71.42% | | | | | | | | 491 | May 5 | | 71.50% | | | | | | | | 492 | May 6 | | 75.88% | | | | | | | | 493 | May 7 | | 75.77% | | | | | | | | 494 | May 8 | | 76.44% | | | | | | | | 495 | May 9 | | 75.93% | | | | | | | | 496 | May 10 | | 76.87% | | | | | | | | 497 | May 11 | | 74.59% | | | | | | | | 498 | May 12 | | 73.05% | | | | | | | | 499 | May 13 | | 70.70% | | | | | | | | 500 | May 14 | | 72.19% | | | | | | | | 501 | May 15 | | 71.96% | | | | | | | | 502 | May 16 | | 72.14% | | | | | | | | 503 | May 17 | | 71.99% | | | | | | | | 504 | May 18 | | 74.59% | | | | | | | | 505 | May 19 | | 74.28% | | | | | | | | 506 | May 20 | | 75.19% | | | | | | | | 507 | May 21 | | 74.96% | | | | | | | | 508 | May 22 | | 74.82% | | | | | | | | 509 | May 23 | | 74.83% | | | | | | | | 510 | May 24 | | 75.16% | | | | | | | | 511 | May 25 | | 75.89% | | | | | | | | 512 | May 26 | | 77.23% | | | | | | | | 513 | May 27 | | 75.81% | | | | | | | | 514 | May 28 | | 76.18% | | | | | | | | 515 | May 29 | | 76.10% | | | | | | | | 516 | May 30 | | 77.32% | | | | | | | | 517 | May 31 | | 77.61% | | | | | | | | 518 | Jun 1 | | 78.00% | | | | | | | | 519 | Jun 2 | | 78.02% | | | | | | | | 520 | Jun 3 | | 78.06% | | | | | | | | 521 | Jun 4 | | 79.15% | | | | | | | | 522 | Jun 5 | | 79.96% | | | | | | | | 523 | Jun 6 | | 80.04% | | | | | | | | 524 | Jun 7 | | 80.13% | | | | | | | | 525 | Jun 8 | | 80.79% | | | | | | | | 526 | Jun 9 | | 81.09% | | | | | | | | 527 | Jun 10 | | 80.92% | | | | | | | | 528 | Jun 11 | | 84.69% | | | | | | | | 529 | Jun 12 | | 86.61% | | | | | | | | 530 | Jun 13 | | 87.07% | | | | | | | | 531 | Jun 14 | | 86.37% | | | | | | | | 532 | Jun 15 | | 86.49% | | | | | | | | 533 | Jun 16 | | 86.17% | | | | | | | | 534 | Jun 17 | | 85.51% | | | | | | | | 535 | Jun 18 | | 86.80% | | | | | | | | 536 | Jun 19 | | 87.72% | | | | | | | | 537 | Jun 20 | | 87.22% | | | | | | | | 538 | Jun 21 | | 88.76% | | | | | | | | 539 | Jun 22 | | 87.47% | | | | | | | | 540 | Jun 23 | | 87.38% | | | | | | | | 541 | Jun 24 | | 87.50% | | | | | | | | 542 | Jun 25 | | 87.89% | | | | | | | | 543 | Jun 26 | | 87.68% | | | | | | | | 544 | Jun 27 | | 87.59% | | | | | | | | 545 | Jun 28 | | 87.83% | | | | | | | | 546 | Jun 29 | | 87.53% | | | | | | | | 547 | Jun 30 | | 86.36% | | | | | | | | 548 | Jul 1 | | 85.97% | | | | | | | | 549 | Jul 2 | | 85.01% | | | | | | | | 550 | Jul 3 | | 86.59% | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | 88.41% | | | | | | | | 553 | Jul 6 | | 86.25% | | | | | | | | 554 | Jul 7 | | 86.17% | | | | | | | | 555 | Jul 8 | | 86.25% | | | | | | | | 556 | Jul 9 | | 88.11% | | | | | | | | 557 | Jul 10 | | 87.07% | | | | | | | | 558 | Jul 11 | | 86.82% | | | | | | | | 559 | Jul 12 | | 87.74% | | | | | | | | 560 | Jul 13 | | 90.02% | | | | | | | | 561 | Jul 14 | | 88.61% | | | | | | | | 562 | Jul 15 | | 90.11% | | | | | | | | 563 | Jul 16 | | 90.39% | | | | | | | | 564 | Jul 17 | | 90.73% | | | | | | | | 565 | Jul 18 | | 90.93% | | | | | | | | 566 | Jul 19 | | 90.31% | | | | | | | | 567 | Jul 20 | | 89.14% | | | | | | | | 568 | Jul 21 | | 90.12% | | | | | | | | 569 | Jul 22 | | 90.06% | | | | | | | | 570 | Jul 23 | | 89.33% | | | | | | | | 571 | Jul 24 | | 88.69% | | | | | | | | 572 | Jul 25 | | 89.51% | | | | | | | | 573 | Jul 26 | | 89.76% | | | | | | | | 574 | Jul 27 | | 90.72% | | | | | | | | 575 | Jul 28 | | 90.39% | | | | | | | | 576 | Jul 29 | | 91.23% | | | | | | | | 577 | Jul 30 | | 91.98% | | | | | | | | 578 | Jul 31 | | 95.11% | | | | | | | | 579 | Aug 1 | | 96.04% | | | | | | | | 580 | Aug 2 | | 95.86% | | | | | | | | 581 | Aug 3 | | 96.01% | | | | | | | | 582 | Aug 4 | | 96.76% | | | | | | | | 583 | Aug 5 | | 98.15% | | | | | | | | 584 | Aug 6 | | 98.68% | | | | | | | | 585 | Aug 7 | | 97.75% | | | | | | | | 586 | Aug 8 | | 96.11% | | | | | | | | 587 | Aug 9 | | 95.88% | | | | | | | | 588 | Aug 10 | | 95.82% | | | | | | | | 589 | Aug 11 | | 95.61% | | | | | | | | 590 | Aug 12 | | 95.83% | | | | | | | | 591 | Aug 13 | | 97.16% | | | | | | | | 592 | Aug 14 | | 97.21% | | | | | | | | 593 | Aug 15 | | 95.72% | | | | | | | | 594 | Aug 16 | | 95.78% | | | | | | | | 595 | Aug 17 | | 94.01% | | | | | | | | 596 | Aug 18 | | 93.59% | | | | | | | | 597 | Aug 19 | | 92.91% | | | | | | | | 598 | Aug 20 | | 93.90% | | | | | | | | 599 | Aug 21 | | 93.78% | | | | | | | | 600 | Aug 22 | | 94.36% | | | | | | | | 601 | Aug 23 | | 94.63% | | | | | | | | 602 | Aug 24 | | 94.55% | | | | | | | | 603 | Aug 25 | | 94.99% | | | | | | | | 604 | Aug 26 | | 94.15% | | | | | | | | 605 | Aug 27 | | 93.45% | | | | | | | | 606 | Aug 28 | | 92.58% | | | | | | | | 607 | Aug 29 | | 91.20% | | | | | | | | 608 | Aug 30 | | 90.14% | | | | | | | | 609 | Aug 31 | | 90.37% | | | | | | | | 610 | Sep 1 | | 88.48% | | | | | | | | 611 | Sep 2 | | 88.44% | | | | | | | | 612 | Sep 3 | | 89.19% | | | | | | | | 613 | Sep 4 | | 89.15% | | | | | | | | 614 | Sep 5 | | 88.01% | | | | | | | | 615 | Sep 6 | | 87.77% | | | | | | | | 616 | Sep 7 | | 86.96% | | | | | | | | 617 | Sep 8 | | 86.40% | | | | | | | | 618 | Sep 9 | | 87.67% | | | | | | | | 619 | Sep 10 | | 87.59% | | | | | | | | 620 | Sep 11 | | 88.07% | | | | | | | | 621 | Sep 12 | | 88.65% | | | | | | | | 622 | Sep 13 | | 88.20% | | | | | | | | 623 | Sep 14 | | 87.50% | | | | | | | | 624 | Sep 15 | | 87.55% | | | | | | | | 625 | Sep 16 | | 88.61% | | | | | | | | 626 | Sep 17 | | 87.40% | | | | | | | | 627 | Sep 18 | | 88.17% | | | | | | | | 628 | Sep 19 | | 88.57% | | | | | | | | 629 | Sep 20 | | 87.02% | | | | | | | | 630 | Sep 21 | | 84.77% | | | | | | | | 631 | Sep 22 | | 85.96% | | | | | | | | 632 | Sep 23 | | 86.56% | | | | | | | | 633 | Sep 24 | | 87.38% | | | | | | | | 634 | Sep 25 | | 86.28% | | | | | | | | 635 | Sep 26 | | 85.79% | | | | | | | | 636 | Sep 27 | | 88.54% | | | | | | | | 637 | Sep 28 | | 90.69% | | | | | | | | 638 | Sep 29 | | 90.99% | | | | | | | | 639 | Sep 30 | | 89.86% | | | | | | | | 640 | Oct 1 | | 91.25% | | | | | | | | 641 | Oct 2 | | 92.99% | | | | | | | | 642 | Oct 3 | | 94.04% | | | | | | | | 643 | Oct 4 | | 93.31% | | | | | | | | 644 | Oct 5 | | 93.25% | | | | | | | | 645 | Oct 6 | | 93.80% | | | | | | | | 646 | Oct 7 | | 93.81% | | | | | | | | 647 | Oct 8 | | 92.82% | | | | | | | | 648 | Oct 9 | | 92.66% | | | | | | | | 649 | Oct 10 | | 94.36% | | | | | | | | 650 | Oct 11 | | 94.44% | | | | | | | | 651 | Oct 12 | | 93.33% | | | | | | | | 652 | Oct 13 | | 92.95% | | | | | | | | 653 | Oct 14 | | 94.53% | | | | | | | | 654 | Oct 15 | | 94.87% | | | | | | | | 655 | Oct 16 | | 97.55% | | | | | | | | 656 | Oct 17 | | 96.23% | | | | | | | | 657 | Oct 18 | | 95.50% | | | | | | | | 658 | Oct 19 | | 96.38% | | | | | | | | 659 | Oct 20 | | 97.08% | | | | | | | | 660 | Oct 21 | | 96.65% | | | | | | | | 661 | Oct 22 | | 97.54% | | | | | | | | 662 | Oct 23 | | 96.46% | | | | | | | | 663 | Oct 24 | | 97.45% | | | | | | | | 664 | Oct 25 | | 97.10% | | | | | | | | 665 | Oct 26 | | 94.78% | | | | | | | | 666 | Oct 27 | | 91.57% | | | | | | | | 667 | Oct 28 | | 92.28% | | | | | | | | 668 | Oct 29 | | 93.49% | | | | | | | | 669 | Oct 30 | | 91.18% | | | | | | | | 670 | Oct 31 | | 91.48% | | | | | | | | 671 | Nov 1 | | 91.75% | | | | | | | | 672 | Nov 2 | | 92.51% | | | | | | | | 673 | Nov 3 | | 93.83% | | | | | | | | 674 | Nov 4 | | 93.63% | | | | | | | | 675 | Nov 5 | | 94.35% | | | | | | | | 676 | Nov 6 | | 93.36% | | | | | | | | 677 | Nov 7 | | 93.66% | | | | | | | | 678 | Nov 8 | | 95.68% | | | | | | | | 679 | Nov 9 | | 96.50% | | | | | | | | 680 | Nov 10 | | 98.27% | | | | | | | | 681 | Nov 11 | | 98.91% | | | | | | | | 682 | Nov 12 | | 98.62% | | | | | | | | 683 | Nov 13 | | 100.36% | | | | | | | | 684 | Nov 14 | | 100.38% | | | | | | | | 685 | Nov 15 | | 101.05% | | | | | | | | 686 | Nov 16 | | 100.63% | | | | | | | | 687 | Nov 17 | | 100.43% | | | | | | | | 688 | Nov 18 | | 101.27% | | | | | | | | 689 | Nov 19 | | 101.14% | | | | | | | | 690 | Nov 20 | | 100.91% | | | | | | | | 691 | Nov 21 | | 102.01% | | | | | | | | 692 | Nov 22 | | 102.50% | | | | | | | | 693 | Nov 23 | | 105.29% | | | | | | | | 694 | Nov 24 | | 104.61% | | | | | | | | 695 | Nov 25 | | 105.03% | | | | | | | | 696 | Nov 26 | | 102.93% | | | | | | | | 697 | Nov 27 | | 102.13% | | | | | | | | 698 | Nov 28 | | 102.44% | | | | | | | | 699 | Nov 29 | | 103.72% | | | | | | | | 700 | Nov 30 | | 101.73% | | | | | | | | 701 | Dec 1 | | 102.04% | | | | | | | | 702 | Dec 2 | | 102.21% | | | | | | | | 703 | Dec 3 | | 102.48% | | | | | | | | 704 | Dec 4 | | 104.13% | | | | | | | | 705 | Dec 5 | | 104.23% | | | | | | | | 706 | Dec 6 | | 103.46% | | | | | | | | 707 | Dec 7 | | 103.89% | | | | | | | | 708 | Dec 8 | | 103.40% | | | | | | | | 709 | Dec 9 | | 104.04% | | | | | | | | 710 | Dec 10 | | 104.13% | | | | | | | | 711 | Dec 11 | | 103.53% | | | | | | | | 712 | Dec 12 | | 105.29% | | | | | | | | 713 | Dec 13 | | 105.08% | | | | | | | | 714 | Dec 14 | | 104.77% | | | | | | | | 715 | Dec 15 | | 104.89% | | | | | | | | 716 | Dec 16 | | 105.59% | | | | | | | | 717 | Dec 17 | | 105.49% | | | | | | | | 718 | Dec 18 | | 105.94% | | | | | | | | 719 | Dec 19 | | 103.23% | | | | | | | | 720 | Dec 20 | | 103.54% | | | | | | | | 721 | Dec 21 | | 104.56% | | | | | | | | 722 | Dec 22 | | 105.62% | | | | | | | | 723 | Dec 23 | | 105.30% | | | | | | | | 724 | Dec 24 | | 103.97% | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | 105.44% | | | | | | | | 727 | Dec 27 | | 106.18% | | | | | | | | 728 | Dec 28 | | 106.67% | | | | | | | | 729 | Dec 29 | | 105.79% | | | | | | | | 730 | Dec 30 | | 106.26% | | | | | | | | 731 | Dec 31 | | 106.38% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | 107.44% | | | | | | | | 735 | Jan 4 | | 108.45% | | | | | | | | 736 | Jan 5 | | 108.89% | | | | | | | | 737 | Jan 6 | | 109.15% | | | | | | | | 738 | Jan 7 | | 110.65% | | | | | | | | 739 | Jan 8 | | 109.31% | | | | | | | | 740 | Jan 9 | | 109.14% | | | | | | | | 741 | Jan 10 | | 108.50% | | | | | | | | 742 | Jan 11 | | 108.21% | | | | | | | | 743 | Jan 12 | | 106.29% | | | | | | | | 744 | Jan 13 | | 105.76% | | | | | | | | 745 | Jan 14 | | 107.33% | | | | | | | | 746 | Jan 15 | | 105.84% | | | | | | | | 747 | Jan 16 | | 106.91% | | | | | | | | 748 | Jan 17 | | 107.27% | | | | | | | | 749 | Jan 18 | | 106.85% | | | | | | | | 750 | Jan 19 | | 108.18% | | | | | | | | 751 | Jan 20 | | 107.12% | | | | | | | | 752 | Jan 21 | | 103.71% | | | | | | | | 753 | Jan 22 | | 102.93% | | | | | | | | 754 | Jan 23 | | 102.88% | | | | | | | | 755 | Jan 24 | | 102.28% | | | | | | | | 756 | Jan 25 | | 102.74% | | | | | | | | 757 | Jan 26 | | 102.85% | | | | | | | | 758 | Jan 27 | | 103.91% | | | | | | | | 759 | Jan 28 | | 105.16% | | | | | | | | 760 | Jan 29 | | 103.91% | | | | | | | | 761 | Jan 30 | | 103.46% | | | | | | | | 762 | Jan 31 | | 105.51% | | | | | | | | 763 | Feb 1 | | 105.67% | | | | | | | | 764 | Feb 2 | | 106.50% | | | | | | | | 765 | Feb 3 | | 105.86% | | | | | | | | 766 | Feb 4 | | 104.80% | | | | | | | | 767 | Feb 5 | | 103.40% | | | | | | | | 768 | Feb 6 | | 105.13% | | | | | | | | 769 | Feb 7 | | 106.08% | | | | | | | | 770 | Feb 8 | | 104.65% | | | | | | | | 771 | Feb 9 | | 105.80% | | | | | | | | 772 | Feb 10 | | 105.58% | | | | | | | | 773 | Feb 11 | | 106.13% | | | | | | | | 774 | Feb 12 | | 105.69% | | | | | | | | 775 | Feb 13 | | 106.00% | | | | | | | | 776 | Feb 14 | | 107.55% | | | | | | | | 777 | Feb 15 | | 108.36% | | | | | | | | 778 | Feb 16 | | 109.53% | | | | | | | | 779 | Feb 17 | | 109.47% | | | | | | | | 780 | Feb 18 | | 108.72% | | | | | | | | 781 | Feb 19 | | 107.04% | | | | | | | | 782 | Feb 20 | | 108.66% | | | | | | | | 783 | Feb 21 | | 109.64% | | | | | | | | 784 | Feb 22 | | 110.95% | | | | | | | | 785 | Feb 23 | | 110.56% | | | | | | | | 786 | Feb 24 | | 110.87% | | | | | | | | 787 | Feb 25 | | 114.74% | | | | | | | | 788 | Feb 26 | | 115.67% | | | | | | | | 789 | Feb 27 | | 117.30% | | | | | | | | 790 | Feb 28 | | 116.66% | | | | | | | | 791 | Mar 1 | | 115.25% | | | | | | | | 792 | Mar 2 | | 115.52% | | | | | | | | 793 | Mar 3 | | 113.59% | | | | | | | | 794 | Mar 4 | | 113.73% | | | | | | | | 795 | Mar 5 | | 114.53% | | | | | | | | 796 | Mar 6 | | 115.74% | | | | | | | | 797 | Mar 7 | | 114.23% | | | | | | | | 798 | Mar 8 | | 114.29% | | | | | | | | 799 | Mar 9 | | 114.84% | | | | | | | | 800 | Mar 10 | | 115.58% | | | | | | | | 801 | Mar 11 | | 115.66% | | | | | | | | 802 | Mar 12 | | 114.76% | | | | | | | | 803 | Mar 13 | | 112.99% | | | | | | | | 804 | Mar 14 | | 112.72% | | | | | | | | 805 | Mar 15 | | 113.81% | | | | | | | | 806 | Mar 16 | | 115.93% | | | | | | | | 807 | Mar 17 | | 116.37% | | | | | | | | 808 | Mar 18 | | 116.05% | | | | | | | | 809 | Mar 19 | | 116.20% | | | | | | | | 810 | Mar 20 | | 116.92% | | | | | | | | 811 | Mar 21 | | 115.94% | | | | | | | | 812 | Mar 22 | | 115.26% | | | | | | | | 813 | Mar 23 | | 114.14% | | | | | | | | 814 | Mar 24 | | 115.47% | | | | | | | | 815 | Mar 25 | | 113.77% | | | | | | | | 816 | Mar 26 | | 115.70% | | | | | | | | 817 | Mar 27 | | 114.61% | | | | | | | | 818 | Mar 28 | | 113.72% | | | | | | | | 819 | Mar 29 | | 114.18% | | | | | | | | 820 | Mar 30 | | 112.51% | | | | | | | | 821 | Mar 31 | | 112.12% | | | | | | | | 822 | Apr 1 | | 112.22% | | | | | | | | 823 | Apr 2 | | 111.45% | | | | | | | | 824 | Apr 3 | | 111.26% | | | | | | | | 825 | Apr 4 | | 110.36% | | | | | | | | 826 | Apr 5 | | 110.67% | | | | | | | | 827 | Apr 6 | | 109.95% | | | | | | | | 828 | Apr 7 | | 110.28% | | | | | | | | 829 | Apr 8 | | 112.32% | | | | | | | | 830 | Apr 9 | | 114.59% | | | | | | | | 831 | Apr 10 | | 116.45% | | | | | | | | 832 | Apr 11 | | 117.26% | | | | | | | | 833 | Apr 12 | | 118.47% | | | | | | | | 834 | Apr 13 | | 119.77% | | | | | | | | 835 | Apr 14 | | 121.25% | | | | | | | | 836 | Apr 15 | | 122.22% | | | | | | | | 837 | Apr 16 | | 120.07% | | | | | | | | 838 | Apr 17 | | 120.58% | | | | | | | | 839 | Apr 18 | | 121.11% | | | | | | | | 840 | Apr 19 | | 123.89% | | | | | | | | 841 | Apr 20 | | 123.42% | | | | | | | | 842 | Apr 21 | | 122.88% | | | | | | | | 843 | Apr 22 | | 122.04% | | | | | | | | 844 | Apr 23 | | 122.24% | | | | | | | | 845 | Apr 24 | | 121.77% | | | | | | | | 846 | Apr 25 | | 120.30% | | | | | | | | 847 | Apr 26 | | 119.73% | | | | | | | | 848 | Apr 27 | | 118.67% | | | | | | | | 849 | Apr 28 | | 119.03% | | | | | | | | 850 | Apr 29 | | 119.85% | | | | | | | | 851 | Apr 30 | | 120.83% | | | | | | | | 852 | May 1 | | 121.58% | | | | | | | | 853 | May 2 | | 122.32% | | | | | | | | 854 | May 3 | | 123.91% | | | | | | | | 855 | May 4 | | 124.01% | | | | | | | | 856 | May 5 | | 123.94% | | | | | | | | 857 | May 6 | | 119.02% | | | | | | | | 858 | May 7 | | 119.72% | | | | | | | | 859 | May 8 | | 120.04% | | | | | | | | 860 | May 9 | | 119.80% | | | | | | | | 861 | May 10 | | 121.03% | | | | | | | | 862 | May 11 | | 120.66% | | | | | | | | 863 | May 12 | | 121.24% | | | | | | | | 864 | May 13 | | 120.99% | | | | | | | | 865 | May 14 | | 120.20% | | | | | | | | 866 | May 15 | | 119.40% | | | | | | | | 867 | May 16 | | 119.50% | | | | | | | | 868 | May 17 | | 120.20% | | | | | | | | 869 | May 18 | | 118.95% | | | | | | | | 870 | May 19 | | 120.42% | | | | | | | | 871 | May 20 | | 118.60% | | | | | | | | 872 | May 21 | | 120.02% | | | | | | | | 873 | May 22 | | 120.14% | | | | | | | | 874 | May 23 | | 121.35% | | | | | | | | 875 | May 24 | | 119.40% | | | | | | | | 876 | May 25 | | 119.01% | | | | | | | | 877 | May 26 | | 119.15% | | | | | | | | 878 | May 27 | | 121.91% | | | | | | | | 879 | May 28 | | 120.38% | | | | | | | | 880 | May 29 | | 119.48% | | | | | | | | 881 | May 30 | | 120.09% | | | | | | | | 882 | May 31 | | 121.26% | | | | | | | | 883 | Jun 1 | | 121.90% | | | | | | | | 884 | Jun 2 | | 123.10% | | | | | | | | 885 | Jun 3 | | 122.07% | | | | | | | | 886 | Jun 4 | | 122.65% | | | | | | | | 887 | Jun 5 | | 123.80% | | | | | | | | 888 | Jun 6 | | 123.17% | | | | | | | | 889 | Jun 7 | | 121.36% | | | | | | | | 890 | Jun 8 | | 122.35% | | | | | | | | 891 | Jun 9 | | 120.39% | | | | | | | | 892 | Jun 10 | | 121.15% | | | | | | | | 893 | Jun 11 | | 121.38% | | | | | | | | 894 | Jun 12 | | 120.04% | | | | | | | | 895 | Jun 13 | | 117.77% | | | | | | | | 896 | Jun 14 | | 114.85% | | | | | | | | 897 | Jun 15 | | 117.03% | | | | | | | | 898 | Jun 16 | | 115.42% | | | | | | | | 899 | Jun 17 | | 116.95% | | | | | | | | 900 | Jun 18 | | 117.01% | | | | | | | | 901 | Jun 19 | | 116.11% | | | | | | | | 902 | Jun 20 | | 114.29% | | | | | | | | 903 | Jun 21 | | 114.96% | | | | | | | | 904 | Jun 22 | | 114.36% | | | | | | | | 905 | Jun 23 | | 113.21% | | | | | | | | 906 | Jun 24 | | 112.19% | | | | | | | | 907 | Jun 25 | | 112.47% | | | | | | | | 908 | Jun 26 | | 110.25% | | | | | | | | 909 | Jun 27 | | 110.90% | | | | | | | | 910 | Jun 28 | | 111.19% | | | | | | | | 911 | Jun 29 | | 111.09% | | | | | | | | 912 | Jun 30 | | 109.01% | | | | | | | | 913 | Jul 1 | | 110.37% | | | | | | | | 914 | Jul 2 | | 110.27% | | | | | | | | 915 | Jul 3 | | 109.58% | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 109.05% | | | | | | | | 918 | Jul 6 | | 111.22% | | | | | | | | 919 | Jul 7 | | 112.56% | | | | | | | | 920 | Jul 8 | | 112.68% | | | | | | | | 921 | Jul 9 | | 112.47% | | | | | | | | 922 | Jul 10 | | 111.43% | | | | | | | | 923 | Jul 11 | | 111.34% | | | | | | | | 924 | Jul 12 | | 110.81% | | | | | | | | 925 | Jul 13 | | 110.98% | | | | | | | | 926 | Jul 14 | | 112.37% | | | | | | | | 927 | Jul 15 | | 112.22% | | | | | | | | 928 | Jul 16 | | 111.22% | | | | | | | | 929 | Jul 17 | | 111.71% | | | | | | | | 930 | Jul 18 | | 111.36% | | | | | | | | 931 | Jul 19 | | 111.21% | | | | | | | | 932 | Jul 20 | | 111.22% | | | | | | | | 933 | Jul 21 | | 110.07% | | | | | | | | 934 | Jul 22 | | 110.13% | | | | | | | | 935 | Jul 23 | | 109.03% | | | | | | | | 936 | Jul 24 | | 108.87% | | | | | | | | 937 | Jul 25 | | 110.13% | | | | | | | | 938 | Jul 26 | | 111.80% | | | | | | | | 939 | Jul 27 | | 112.18% | | | | | | | | 940 | Jul 28 | | 111.14% | | | | | | | | 941 | Jul 29 | | 112.05% | | | | | | | | 942 | Jul 30 | | 113.94% | | | | | | | | 943 | Jul 31 | | 113.07% | | | | | | | | 944 | Aug 1 | | 111.34% | | | | | | | | 945 | Aug 2 | | 111.88% | | | | | | | | 946 | Aug 3 | | 112.17% | | | | | | | | 947 | Aug 4 | | 110.47% | | | | | | | | 948 | Aug 5 | | 111.19% | | | | | | | | 949 | Aug 6 | | 111.41% | | | | | | | | 950 | Aug 7 | | 111.71% | | | | | | | | 951 | Aug 8 | | 112.80% | | | | | | | | 952 | Aug 9 | | 112.91% | | | | | | | | 953 | Aug 10 | | 112.46% | | | | | | | | 954 | Aug 11 | | 111.27% | | | | | | | | 955 | Aug 12 | | 111.99% | | | | | | | | 956 | Aug 13 | | 112.20% | | | | | | | | 957 | Aug 14 | | 112.17% | | | | | | | | 958 | Aug 15 | | 112.74% | | | | | | | | 959 | Aug 16 | | 113.14% | | | | | | | | 960 | Aug 17 | | 114.23% | | | | | | | | 961 | Aug 18 | | 115.80% | | | | | | | | 962 | Aug 19 | | 114.66% | | | | | | | | 963 | Aug 20 | | 113.97% | | | | | | | | 964 | Aug 21 | | 114.22% | | | | | | | | 965 | Aug 22 | | 112.53% | | | | | | | | 966 | Aug 23 | | 112.32% | | | | | | | | 967 | Aug 24 | | 112.05% | | | | | | | | 968 | Aug 25 | | 112.53% | | | | | | | | 969 | Aug 26 | | 113.92% | | | | | | | | 970 | Aug 27 | | 113.93% | | | | | | | | 971 | Aug 28 | | 112.19% | | | | | | | | 972 | Aug 29 | | 112.81% | | | | | | | | 973 | Aug 30 | | 111.49% | | | | | | | | 974 | Aug 31 | | 109.59% | | | | | | | | 975 | Sep 1 | | 111.58% | | | | | | | | 976 | Sep 2 | | 112.04% | | | | | | | | 977 | Sep 3 | | 109.81% | | | | | | | | 978 | Sep 4 | | 108.83% | | | | | | | | 979 | Sep 5 | | 108.80% | | | | | | | | 980 | Sep 6 | | 109.29% | | | | | | | | 981 | Sep 7 | | 108.59% | | | | | | | | 982 | Sep 8 | | 111.33% | | | | | | | | 983 | Sep 9 | | 109.89% | | | | | | | | 984 | Sep 10 | | 108.51% | | | | | | | | 985 | Sep 11 | | 109.18% | | | | | | | | 986 | Sep 12 | | 107.74% | | | | | | | | 987 | Sep 13 | | 106.98% | | | | | | | | 988 | Sep 14 | | 107.02% | | | | | | | | 989 | Sep 15 | | 107.33% | | | | | | | | 990 | Sep 16 | | 108.45% | | | | | | | | 991 | Sep 17 | | 106.12% | | | | | | | | 992 | Sep 18 | | 102.74% | | | | | | | | 993 | Sep 19 | | 101.60% | | | | | | | | 994 | Sep 20 | | 100.29% | | | | | | | | 995 | Sep 21 | | 98.58% | | | | | | | | 996 | Sep 22 | | 99.44% | | | | | | | | 997 | Sep 23 | | 101.11% | | | | | | | | 998 | Sep 24 | | 99.69% | | | | | | | | 999 | Sep 25 | | 100.11% | | | | | | | | 1000 | Sep 26 | | 98.96% | | | | | | | | 1001 | Sep 27 | | 93.63% | | | | | | | | 1002 | Sep 28 | | 95.76% | | | | | | | | 1003 | Sep 29 | | 95.45% | | | | | | | | 1004 | Sep 30 | | 93.85% | | | | | | | | 1005 | Oct 1 | | 96.00% | | | | | | | | 1006 | Oct 2 | | 95.49% | | | | | | | | 1007 | Oct 3 | | 95.19% | | | | | | | | 1008 | Oct 4 | | 94.80% | | | | | | | | 1009 | Oct 5 | | 93.88% | | | | | | | | 1010 | Oct 6 | | 93.75% | | | | | | | | 1011 | Oct 7 | | 91.58% | | | | | | | | 1012 | Oct 8 | | 92.86% | | | | | | | | 1013 | Oct 9 | | 92.39% | | | | | | | | 1014 | Oct 10 | | 92.26% | | | | | | | | 1015 | Oct 11 | | 92.29% | | | | | | | | 1016 | Oct 12 | | 93.30% | | | | | | | | 1017 | Oct 13 | | 94.96% | | | | | | | | 1018 | Oct 14 | | 92.00% | | | | | | | | 1019 | Oct 15 | | 94.30% | | | | | | | | 1020 | Oct 16 | | 95.33% | | | | | | | | 1021 | Oct 17 | | 95.83% | | | | | | | | 1022 | Oct 18 | | 96.02% | | | | | | | | 1023 | Oct 19 | | 95.53% | | | | | | | | 1024 | Oct 20 | | 96.29% | | | | | | | | 1025 | Oct 21 | | 96.73% | | | | | | | | 1026 | Oct 22 | | 97.77% | | | | | | | | 1027 | Oct 23 | | 96.41% | | | | | | | | 1028 | Oct 24 | | 94.65% | | | | | | | | 1029 | Oct 25 | | 94.52% | | | | | | | | 1030 | Oct 26 | | 93.48% | | | | | | | | 1031 | Oct 27 | | 93.29% | | | | | | | | 1032 | Oct 28 | | 94.18% | | | | | | | | 1033 | Oct 29 | | 94.10% | | | | | | | | 1034 | Oct 30 | | 94.21% | | | | | | | | 1035 | Oct 31 | | 94.86% | | | | | | | | 1036 | Nov 1 | | 99.43% | | | | | | | | 1037 | Nov 2 | | 101.28% | | | | | | | | 1038 | Nov 3 | | 102.41% | | | | | | | | 1039 | Nov 4 | | 105.06% | | | | | | | | 1040 | Nov 5 | | 108.04% | | | | | | | | 1041 | Nov 6 | | 107.73% | | | | | | | | 1042 | Nov 7 | | 107.21% | | | | | | | | 1043 | Nov 8 | | 108.72% | | | | | | | | 1044 | Nov 9 | | 106.75% | | | | | | | | 1045 | Nov 10 | | 108.01% | | | | | | | | 1046 | Nov 11 | | 106.00% | | | | | | | | 1047 | Nov 12 | | 106.01% | | | | | | | | 1048 | Nov 13 | | 106.52% | | | | | | | | 1049 | Nov 14 | | 106.39% | | | | | | | | 1050 | Nov 15 | | 105.37% | | | | | | | | 1051 | Nov 16 | | 106.08% | | | | | | | | 1052 | Nov 17 | | 106.05% | | | | | | | | 1053 | Nov 18 | | 103.56% | | | | | | | | 1054 | Nov 19 | | 104.26% | | | | | | | | 1055 | Nov 20 | | 105.34% | | | | | | | | 1056 | Nov 21 | | 104.85% | | | | | | | | 1057 | Nov 22 | | 102.93% | | | | | | | | 1058 | Nov 23 | | 103.61% | | | | | | | | 1059 | Nov 24 | | 104.00% | | | | | | | | 1060 | Nov 25 | | 103.96% | | | | | | | | 1061 | Nov 26 | | 106.11% | | | | | | | | 1062 | Nov 27 | | 109.24% | | | | | | | | 1063 | Nov 28 | | 108.44% | | | | | | | | 1064 | Nov 29 | | 106.64% | | | | | | | | 1065 | Nov 30 | | 106.12% | | | | | | | | 1066 | Dec 1 | | 106.64% | | | | | | | | 1067 | Dec 2 | | 108.66% | | | | | | | | 1068 | Dec 3 | | 109.42% | | | | | | | | 1069 | Dec 4 | | 109.74% | | | | | | | | 1070 | Dec 5 | | 110.47% | | | | | | | | 1071 | Dec 6 | | 108.38% | | | | | | | | 1072 | Dec 7 | | 105.97% | | | | | | | | 1073 | Dec 8 | | 104.26% | | | | | | | | 1074 | Dec 9 | | 105.81% | | | | | | | | 1075 | Dec 10 | | 104.66% | | | | | | | | 1076 | Dec 11 | | 104.10% | | | | | | | | 1077 | Dec 12 | | 103.62% | | | | | | | | 1078 | Dec 13 | | 103.39% | | | | | | | | 1079 | Dec 14 | | 101.09% | | | | | | | | 1080 | Dec 15 | | 99.43% | | | | | | | | 1081 | Dec 16 | | 100.95% | | | | | | | | 1082 | Dec 17 | | 103.22% | | | | | | | | 1083 | Dec 18 | | 103.74% | | | | | | | | 1084 | Dec 19 | | 105.01% | | | | | | | | 1085 | Dec 20 | | 106.36% | | | | | | | | 1086 | Dec 21 | | 107.03% | | | | | | | | 1087 | Dec 22 | | 108.46% | | | | | | | | 1088 | Dec 23 | | 109.33% | | | | | | | | 1089 | Dec 24 | | 107.77% | | | | | | | | 1090 | Dec 25 | | | | | | | | | | 1091 | Dec 26 | | 110.12% | | | | | | | | 1092 | Dec 27 | | 109.09% | | | | | | | | 1093 | Dec 28 | | 108.15% | | | | | | | | 1094 | Dec 29 | | 107.73% | | | | | | | | 1095 | Dec 30 | | 107.71% | | | | | | | | 1096 | Dec 31 | | 104.32% | | | | | | | | 1097 | Jan 1 | | | | | | | | | | 1098 | Jan 2 | | | | | | | | | | 1099 | Jan 3 | | 103.17% | | | | | | | | 1100 | Jan 4 | | 106.18% | | | | | | | | 1101 | Jan 5 | | 108.13% | | | | | | | | 1102 | Jan 6 | | 109.02% | | | | | | | | 1103 | Jan 7 | | 110.66% | | | | | | | | 1104 | Jan 8 | | 110.70% | | | | | | | | 1105 | Jan 9 | | 109.60% | | | | | | | | 1106 | Jan 10 | | 109.97% | | | | | | | | 1107 | Jan 11 | | 110.95% | | | | | | | | 1108 | Jan 12 | | 111.15% | | | | | | | | 1109 | Jan 13 | | 111.32% | | | | | | | | 1110 | Jan 14 | | 111.06% | | | | | | | | 1111 | Jan 15 | | 110.90% | | | | | | | | 1112 | Jan 16 | | 112.92% | | | | | | | | 1113 | Jan 17 | | 113.15% | | | | | | | | 1114 | Jan 18 | | 113.53% | | | | | | | | 1115 | Jan 19 | | 111.94% | | | | | | | | 1116 | Jan 20 | | 113.13% | | | | | | | | 1117 | Jan 21 | | 113.44% | | | | | | | | 1118 | Jan 22 | | 115.56% | | | | | | | | 1119 | Jan 23 | | 114.11% | | | | | | | | 1120 | Jan 24 | | 114.23% | | | | | | | | 1121 | Jan 25 | | 115.29% | | | | | | | | 1122 | Jan 26 | | 115.97% | | | | | | | | 1123 | Jan 27 | | 115.73% | | | | | | | | 1124 | Jan 28 | | 117.40% | | | | | | | | 1125 | Jan 29 | | 116.68% | | | | | | | | 1126 | Jan 30 | | 115.91% | | | | | | | | 1127 | Jan 31 | | 116.14% | | | | | | | | 1128 | Feb 1 | | 116.68% | | | | | | | | 1129 | Feb 2 | | 117.13% | | | | | | | | 1130 | Feb 3 | | 120.57% | | | | | | | | 1131 | Feb 4 | | 121.31% | | | | | | | | 1132 | Feb 5 | | 122.23% | | | | | | | | 1133 | Feb 6 | | 123.24% | | | | | | | | 1134 | Feb 7 | | 122.78% | | | | | | | | 1135 | Feb 8 | | 121.93% | | | | | | | | 1136 | Feb 9 | | 120.72% | | | | | | | | 1137 | Feb 10 | | 120.76% | | | | | | | | 1138 | Feb 11 | | 125.51% | | | | | | | | 1139 | Feb 12 | | 124.07% | | | | | | | | 1140 | Feb 13 | | 125.99% | | | | | | | | 1141 | Feb 14 | | 126.36% | | | | | | | | 1142 | Feb 15 | | 130.31% | | | | | | | | 1143 | Feb 16 | | 131.06% | | | | | | | | 1144 | Feb 17 | | 131.31% | | | | | | | | 1145 | Feb 18 | | 132.18% | | | | | | | | 1146 | Feb 19 | | 130.43% | | | | | | | | 1147 | Feb 20 | | 128.86% | | | | | | | | 1148 | Feb 21 | | 126.98% | | | | | | | | 1149 | Feb 22 | | 126.05% | | | | | | | | 1150 | Feb 23 | | 126.21% | | | | | | | | 1151 | Feb 24 | | 124.12% | | | | | | | | 1152 | Feb 25 | | 125.47% | | | | | | | | 1153 | Feb 26 | | 123.17% | | | | | | | | 1154 | Feb 27 | | 122.19% | | | | | | | | 1155 | Feb 28 | | 121.91% | | | | | | | | 1156 | Mar 1 | | 122.42% | | | | | | | | 1157 | Mar 2 | | 122.96% | | | | | | | | 1158 | Mar 3 | | 124.81% | | | | | | | | 1159 | Mar 4 | | 124.20% | | | | | | | | 1160 | Mar 5 | | 126.45% | | | | | | | | 1161 | Mar 6 | | 126.92% | | | | | | | | 1162 | Mar 7 | | 124.49% | | | | | | | | 1163 | Mar 8 | | 124.95% | | | | | | | | 1164 | Mar 9 | | 123.44% | | | | | | | | 1165 | Mar 10 | | 122.78% | | | | | | | | 1166 | Mar 11 | | 123.30% | | | | | | | | 1167 | Mar 12 | | 124.32% | | | | | | | | 1168 | Mar 13 | | 123.68% | | | | | | | | 1169 | Mar 14 | | 124.61% | | | | | | | | 1170 | Mar 15 | | 124.15% | | | | | | | | 1171 | Mar 16 | | 123.09% | | | | | | | | 1172 | Mar 17 | | 122.62% | | | | | | | | 1173 | Mar 18 | | 124.38% | | | | | | | | 1174 | Mar 19 | | 123.19% | | | | | | | | 1175 | Mar 20 | | 122.95% | | | | | | | | 1176 | Mar 21 | | 123.91% | | | | | | | | 1177 | Mar 22 | | 121.90% | | | | | | | | 1178 | Mar 23 | | 119.69% | | | | | | | | 1179 | Mar 24 | | 117.98% | | | | | | | | 1180 | Mar 25 | | 119.55% | | | | | | | | 1181 | Mar 26 | | 122.05% | | | | | | | | 1182 | Mar 27 | | 123.80% | | | | | | | | 1183 | Mar 28 | | 123.71% | | | | | | | | 1184 | Mar 29 | | 125.95% | | | | | | | | 1185 | Mar 30 | | 126.49% | | | | | | | | 1186 | Mar 31 | | 125.20% | | | | | | | | 1187 | Apr 1 | | 125.63% | | | | | | | | 1188 | Apr 2 | | 126.70% | | | | | | | | 1189 | Apr 3 | | 129.32% | | | | | | | | 1190 | Apr 4 | | 130.20% | | | | | | | | 1191 | Apr 5 | | 131.21% | | | | | | | | 1192 | Apr 6 | | 131.41% | | | | | | | | 1193 | Apr 7 | | 132.01% | | | | | | | | 1194 | Apr 8 | | 134.73% | | | | | | | | 1195 | Apr 9 | | 133.82% | | | | | | | | 1196 | Apr 10 | | 134.29% | | | | | | | | 1197 | Apr 11 | | 136.85% | | | | | | | | 1198 | Apr 12 | | 138.62% | | | | | | | | 1199 | Apr 13 | | 136.73% | | | | | | | | 1200 | Apr 14 | | 136.05% | | | | | | | | 1201 | Apr 15 | | 137.33% | | | | | | | | 1202 | Apr 16 | | 138.69% | | | | | | | | 1203 | Apr 17 | | 140.35% | | | | | | | | 1204 | Apr 18 | | 141.12% | | | | | | | | 1205 | Apr 19 | | 138.49% | | | | | | | | 1206 | Apr 20 | | 137.59% | | | | | | | | 1207 | Apr 21 | | 138.90% | | | | | | | | 1208 | Apr 22 | | 137.20% | | | | | | | | 1209 | Apr 23 | | 136.88% | | | | | | | | 1210 | Apr 24 | | 137.17% | | | | | | | | 1211 | Apr 25 | | 137.27% | | | | | | | | 1212 | Apr 26 | | 135.23% | | | | | | | | 1213 | Apr 27 | | 135.78% | | | | | | | | 1214 | Apr 28 | | 136.08% | | | | | | | | 1215 | Apr 29 | | 135.73% | | | | | | | | 1216 | Apr 30 | | 135.21% | | | | | | | | 1217 | May 1 | | 134.50% | | | | | | | | 1218 | May 2 | | 134.28% | | | | | | | | 1219 | May 3 | | 135.58% | | | | | | | | 1220 | May 4 | | 134.85% | | | | | | | | 1221 | May 5 | | 135.97% | | | | | | | | 1222 | May 6 | | 134.65% | | | | | | | | 1223 | May 7 | | 134.79% | | | | | | | | 1224 | May 8 | | 135.54% | | | | | | | | 1225 | May 9 | | 136.12% | | | | | | | | 1226 | May 10 | | 135.45% | | | | | | | | 1227 | May 11 | | 135.11% | | | | | | | | 1228 | May 12 | | 134.94% | | | | | | | | 1229 | May 13 | | 134.19% | | | | | | | | 1230 | May 14 | | 132.59% | | | | | | | | 1231 | May 15 | | 132.25% | | | | | | | | 1232 | May 16 | | 132.04% | | | | | | | | 1233 | May 17 | | 132.35% | | | | | | | | 1234 | May 18 | | 132.63% | | | | | | | | 1235 | May 19 | | 130.55% | | | | | | | | 1236 | May 20 | | 129.37% | | | | | | | | 1237 | May 21 | | 130.49% | | | | | | | | 1238 | May 22 | | 131.53% | | | | | | | | 1239 | May 23 | | 131.01% | | | | | | | | 1240 | May 24 | | 131.21% | | | | | | | | 1241 | May 25 | | 129.38% | | | | | | | | 1242 | May 26 | | 131.91% | | | | | | | | 1243 | May 27 | | 132.60% | | | | | | | | 1244 | May 28 | | 135.95% | | | | | | | | 1245 | May 29 | | 135.77% | | | | | | | | 1246 | May 30 | | 135.24% | | | | | | | | 1247 | May 31 | | 134.44% | | | | | | | | 1248 | Jun 1 | | 134.68% | | | | | | | | 1249 | Jun 2 | | 135.96% | | | | | | | | 1250 | Jun 3 | | 139.48% | | | | | | | | 1251 | Jun 4 | | 141.61% | | | | | | | | 1252 | Jun 5 | | 142.02% | | | | | | | | 1253 | Jun 6 | | 143.31% | | | | | | | | 1254 | Jun 7 | | 142.14% | | | | | | | | 1255 | Jun 8 | | 140.67% | | | | | | | | 1256 | Jun 9 | | 140.74% | | | | | | | | 1257 | Jun 10 | | 142.40% | | | | | | | | 1258 | Jun 11 | | 143.59% | | | | | | | | 1259 | Jun 12 | | 143.30% | | | | | | | | 1260 | Jun 13 | | 145.20% | | | | | | | | 1261 | Jun 14 | | 143.67% | | | | | | | | 1262 | Jun 15 | | 144.14% | | | | | | | | 1263 | Jun 16 | | 146.66% | | | | | | | | 1264 | Jun 17 | | 146.86% | | | | | | | | 1265 | Jun 18 | | 148.70% | | | | | | | | 1266 | Jun 19 | | 148.00% | | | | | | | | 1267 | Jun 20 | | 146.98% | | | | | | | | 1268 | Jun 21 | | 146.79% | | | | | | | | 1269 | Jun 22 | | 147.05% | | | | | | | | 1270 | Jun 23 | | 145.03% | | | | | | | | 1271 | Jun 24 | | 143.01% | | | | | | | | 1272 | Jun 25 | | 142.78% | | | | | | | | 1273 | Jun 26 | | 143.04% | | | | | | | | 1274 | Jun 27 | | 143.23% | | | | | | | | 1275 | Jun 28 | | 143.53% | | | | | | | | 1276 | Jun 29 | | 144.25% | | | | | | | | 1277 | Jun 30 | | 144.02% | | | | | | | | 1278 | Jul 1 | | 147.54% | | | | | | | | 1279 | Jul 2 | | 147.76% | | | | | | | | 1280 | Jul 3 | | 147.40% | | | | | | | | 1281 | Jul 4 | | | | | | | | | | 1282 | Jul 5 | | 146.95% | | | | | | | | 1283 | Jul 6 | | 146.20% | | | | | | | | 1284 | Jul 7 | | 146.71% | | | | | | | | 1285 | Jul 8 | | 144.63% | | | | | | | | 1286 | Jul 9 | | 146.08% | | | | | | | | 1287 | Jul 10 | | 146.02% | | | | | | | | 1288 | Jul 11 | | 147.69% | | | | | | | | 1289 | Jul 12 | | 147.98% | | | | | | | | 1290 | Jul 13 | | 147.02% | | | | | | | | 1291 | Jul 14 | | 146.61% | | | | | | | | 1292 | Jul 15 | | 147.34% | | | | | | | | 1293 | Jul 16 | | 149.05% | | | | | | | | 1294 | Jul 17 | | 148.36% | | | | | | | | 1295 | Jul 18 | | 149.98% | | | | | | | | 1296 | Jul 19 | | 148.45% | | | | | | | | 1297 | Jul 20 | | 148.33% | | | | | | | | 1298 | Jul 21 | | 147.17% | | | | | | | | 1299 | Jul 22 | | 146.89% | | | | | | | | 1300 | Jul 23 | | 147.20% | | | | | | | | 1301 | Jul 24 | | 146.32% | | | | | | | | 1302 | Jul 25 | | 147.86% | | | | | | | | 1303 | Jul 26 | | 148.57% | | | | | | | | 1304 | Jul 27 | | 147.03% | | | | | | | | 1305 | Jul 28 | | 147.15% | | | | | | | | 1306 | Jul 29 | | 145.74% | | | | | | | | 1307 | Jul 30 | | 146.06% | | | | | | | | 1308 | Jul 31 | | 145.94% | | | | | | | | 1309 | Aug 1 | | 144.89% | | | | | | | | 1310 | Aug 2 | | 144.09% | | | | | | | | 1311 | Aug 3 | | 143.25% | | | | | | | | 1312 | Aug 4 | | 141.63% | | | | | | | | 1313 | Aug 5 | | 137.28% | | | | | | | | 1314 | Aug 6 | | 138.94% | | | | | | | | 1315 | Aug 7 | | 140.07% | | | | | | | | 1316 | Aug 8 | | 135.09% | | | | | | | | 1317 | Aug 9 | | 138.95% | | | | | | | | 1318 | Aug 10 | | 138.12% | | | | | | | | 1319 | Aug 11 | | 140.47% | | | | | | | | 1320 | Aug 12 | | 139.28% | | | | | | | | 1321 | Aug 13 | | 141.70% | | | | | | | | 1322 | Aug 14 | | 140.52% | | | | | | | | 1323 | Aug 15 | | 142.17% | | | | | | | | 1324 | Aug 16 | | 141.92% | | | | | | | | 1325 | Aug 17 | | 144.63% | | | | | | | | 1326 | Aug 18 | | 143.43% | | | | | | | | 1327 | Aug 19 | | 142.80% | | | | | | | | 1328 | Aug 20 | | 142.12% | | | | | | | | 1329 | Aug 21 | | 142.16% | | | | | | | | 1330 | Aug 22 | | 139.47% | | | | | | | | 1331 | Aug 23 | | 138.32% | | | | | | | | 1332 | Aug 24 | | 139.75% | | | | | | | | 1333 | Aug 25 | | 142.06% | | | | | | | | 1334 | Aug 26 | | 143.59% | | | | | | | | 1335 | Aug 27 | | 143.23% | | | | | | | | 1336 | Aug 28 | | 144.00% | | | | | | | | 1337 | Aug 29 | | 146.99% | | | | | | | | 1338 | Aug 30 | | 144.63% | | | | | | | | 1339 | Aug 31 | | 144.52% | | | | | | | | 1340 | Sep 1 | | 141.61% | | | | | | | | 1341 | Sep 2 | | 138.67% | | | | | | | | 1342 | Sep 3 | | 138.30% | | | | | | | | 1343 | Sep 4 | | 137.85% | | | | | | | | 1344 | Sep 5 | | 136.58% | | | | | | | | 1345 | Sep 6 | | 134.94% | | | | | | | | 1346 | Sep 7 | | 135.79% | | | | | | | | 1347 | Sep 8 | | 134.97% | | | | | | | | 1348 | Sep 9 | | 133.22% | | | | | | | | 1349 | Sep 10 | | 133.81% | | | | | | | | 1350 | Sep 11 | | 134.75% | | | | | | | | 1351 | Sep 12 | | 135.56% | | | | | | | | 1352 | Sep 13 | | 135.18% | | | | | | | | 1353 | Sep 14 | | 134.95% | | | | | | | | 1354 | Sep 15 | | 136.85% | | | | | | | | 1355 | Sep 16 | | 136.76% | | | | | | | | 1356 | Sep 17 | | 135.63% | | | | | | | | 1357 | Sep 18 | | 136.22% | | | | | | | | 1358 | Sep 19 | | 135.19% | | | | | | | | 1359 | Sep 20 | | 135.10% | | | | | | | | 1360 | Sep 21 | | 132.94% | | | | | | | | 1361 | Sep 22 | | 129.65% | | | | | | | | 1362 | Sep 23 | | 131.49% | | | | | | | | 1363 | Sep 24 | | 131.28% | | | | | | | | 1364 | Sep 25 | | 131.16% | | | | | | | | 1365 | Sep 26 | | 130.78% | | | | | | | | 1366 | Sep 27 | | 129.29% | | | | | | | | 1367 | Sep 28 | | 128.75% | | | | | | | | 1368 | Sep 29 | | 128.22% | | | | | | | | 1369 | Sep 30 | | 127.73% | | | | | | | | 1370 | Oct 1 | | 127.46% | | | | | | | | 1371 | Oct 2 | | 126.09% | | | | | | | | 1372 | Oct 3 | | 122.93% | | | | | | | | 1373 | Oct 4 | | 125.82% | | | | | | | | 1374 | Oct 5 | | 126.63% | | | | | | | | 1375 | Oct 6 | | 130.47% | | | | | | | | 1376 | Oct 7 | | 126.54% | | | | | | | | 1377 | Oct 8 | | 124.55% | | | | | | | | 1378 | Oct 9 | | 122.93% | | | | | | | | 1379 | Oct 10 | | 124.81% | | | | | | | | 1380 | Oct 11 | | 125.30% | | | | | | | | 1381 | Oct 12 | | 124.98% | | | | | | | | 1382 | Oct 13 | | 122.25% | | | | | | | | 1383 | Oct 14 | | 123.44% | | | | | | | | 1384 | Oct 15 | | 124.16% | | | | | | | | 1385 | Oct 16 | | 123.54% | | | | | | | | 1386 | Oct 17 | | 124.03% | | | | | | | | 1387 | Oct 18 | | 126.44% | | | | | | | | 1388 | Oct 19 | | 120.88% | | | | | | | | 1389 | Oct 20 | | 120.29% | | | | | | | | 1390 | Oct 21 | | 120.00% | | | | | | | | 1391 | Oct 22 | | 120.05% | | | | | | | | 1392 | Oct 23 | | 121.51% | | | | | | | | 1393 | Oct 24 | | 121.17% | | | | | | | | 1394 | Oct 25 | | 118.19% | | | | | | | | 1395 | Oct 26 | | 119.08% | | | | | | | | 1396 | Oct 27 | | 120.89% | | | | | | | | 1397 | Oct 28 | | 124.84% | | | | | | | | 1398 | Oct 29 | | 126.09% | | | | | | | | 1399 | Oct 30 | | 126.13% | | | | | | | | 1400 | Oct 31 | | 123.92% | | | | | | | | 1401 | Nov 1 | | 122.03% | | | | | | | | 1402 | Nov 2 | | 125.22% | | | | | | | | 1403 | Nov 3 | | 125.80% | | | | | | | | 1404 | Nov 4 | | 124.82% | | | | | | | | 1405 | Nov 5 | | 126.59% | | | | | | | | 1406 | Nov 6 | | 127.98% | | | | | | | | 1407 | Nov 7 | | 125.99% | | | | | | | | 1408 | Nov 8 | | 127.51% | | | | | | | | 1409 | Nov 9 | | 126.50% | | | | | | | | 1410 | Nov 10 | | 126.31% | | | | | | | | 1411 | Nov 11 | | 127.75% | | | | | | | | 1412 | Nov 12 | | 131.29% | | | | | | | | 1413 | Nov 13 | | 131.97% | | | | | | | | 1414 | Nov 14 | | 132.80% | | | | | | | | 1415 | Nov 15 | | 132.02% | | | | | | | | 1416 | Nov 16 | | 132.76% | | | | | | | | 1417 | Nov 17 | | 132.72% | | | | | | | | 1418 | Nov 18 | | 131.40% | | | | | | | | 1419 | Nov 19 | | 128.25% | | | | | | | | 1420 | Nov 20 | | 127.08% | | | | | | | | 1421 | Nov 21 | | 125.43% | | | | | | | | 1422 | Nov 22 | | 124.91% | | | | | | | | 1423 | Nov 23 | | 124.06% | | | | | | | | 1424 | Nov 24 | | 122.90% | | | | | | | | 1425 | Nov 25 | | 123.10% | | | | | | | | 1426 | Nov 26 | | 123.63% | | | | | | | | 1427 | Nov 27 | | 126.91% | | | | | | | | 1428 | Nov 28 | | 126.84% | | | | | | | | 1429 | Nov 29 | | 125.81% | | | | | | | | 1430 | Nov 30 | | 128.63% | | | | | | | | 1431 | Dec 1 | | 129.45% | | | | | | | | 1432 | Dec 2 | | 130.11% | | | | | | | | 1433 | Dec 3 | | 127.91% | | | | | | | | 1434 | Dec 4 | | 129.37% | | | | | | | | 1435 | Dec 5 | | 129.44% | | | | | | | | 1436 | Dec 6 | | 129.02% | | | | | | | | 1437 | Dec 7 | | 128.20% | | | | | | | | 1438 | Dec 8 | | 127.10% | | | | | | | | 1439 | Dec 9 | | 130.22% | | | | | | | | 1440 | Dec 10 | | 132.19% | | | | | | | | 1441 | Dec 11 | | 130.17% | | | | | | | | 1442 | Dec 12 | | 128.61% | | | | | | | | 1443 | Dec 13 | | 129.01% | | | | | | | | 1444 | Dec 14 | | 128.14% | | | | | | | | 1445 | Dec 15 | | 127.49% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance