BMHS.JK Context
Clean markdown summary ready to paste into your AI tools.
# BMHS.JK — Historical Seasonality Asset: **Bunda Medik Healthcare Systems Tbk** (BMHS.JK) Price: 190 Historical data range: 2022 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 2022, 2023, 2024, 2025 | 2022 – 2025 | | Mid-Term | 2022 | 2022 – 2022 | | Pre-Election | 2023 | 2023 – 2023 | | Election | 2024 | 2024 – 2024 | | Post-Election | 2025 | 2025 – 2025 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 2025. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | -20.61% | -24.68% | 13.22 | 4% | 2.69% | -43.29% | -43.29% | | Mid-Term | -26.17% | -27.27% | 14.76 | 4% | 2.42% | -55.45% | -49.85% | | Pre-Election | -7.42% | -8.17% | 4.95 | 8% | 4.33% | -21.30% | -21.30% | | Election | -8.57% | -8.42% | 7.08 | 9% | 10.43% | -27.47% | -24.40% | | Post-Election | -17.03% | -20.18% | 13.25 | 10% | 6.40% | -41.04% | -23.79% | | Trump Presidency Years | -15.47% | -14.43% | 10.18 | 3% | 8.08% | -36.22% | -10.62% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Mid-Term | Pre-Election | Election | Post-Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | 2 | Jan 2 | | | | | | | | | 3 | Jan 3 | 1.97% | | 1.92% | 0.00% | 4.00% | 2.00% | | | 4 | Jan 4 | 0.27% | 0.00% | -1.92% | -1.23% | | 0.75% | | | 5 | Jan 5 | -1.60% | -4.85% | -1.44% | -2.45% | | -0.50% | 4.17% | | 6 | Jan 6 | -0.25% | -5.45% | 0.96% | | 6.40% | 1.79% | 3.13% | | 7 | Jan 7 | -0.96% | -1.82% | | | 0.80% | -3.56% | 2.60% | | 8 | Jan 8 | -4.95% | | | -4.91% | -4.80% | -7.46% | 3.13% | | 9 | Jan 9 | -4.72% | | 0.00% | -4.91% | -3.20% | -6.68% | 5.21% | | 10 | Jan 10 | -3.92% | 2.42% | -0.96% | -4.91% | -3.20% | -6.68% | | | 11 | Jan 11 | -4.16% | 0.00% | -0.00% | -4.29% | | -6.08% | | | 12 | Jan 12 | -3.96% | 0.00% | -0.00% | -3.68% | | -5.47% | 0.52% | | 13 | Jan 13 | -4.62% | -3.03% | 0.96% | | -3.20% | -5.47% | 0.00% | | 14 | Jan 14 | -2.63% | 1.82% | | | -4.00% | -6.26% | 7.29% | | 15 | Jan 15 | -1.41% | | | -3.68% | -1.60% | -5.08% | 5.21% | | 16 | Jan 16 | -0.57% | | 3.37% | -4.29% | -0.80% | -5.00% | | | 17 | Jan 17 | -1.36% | -0.61% | 3.37% | -4.29% | -1.60% | -5.38% | | | 18 | Jan 18 | -0.95% | 0.00% | 3.37% | -3.68% | | -4.78% | | | 19 | Jan 19 | -1.46% | -1.82% | 4.33% | -4.29% | | -5.38% | 5.21% | | 20 | Jan 20 | -3.33% | -2.42% | 2.40% | | -4.80% | -8.46% | 6.25% | | 21 | Jan 21 | -4.55% | -2.42% | | | -7.20% | -10.77% | 3.65% | | 22 | Jan 22 | 1.93% | | | -3.68% | 4.80% | -4.71% | 6.25% | | 23 | Jan 23 | 1.21% | | | -4.29% | 4.00% | -5.38% | 7.29% | | 24 | Jan 24 | 1.59% | 0.00% | 1.92% | -5.52% | 4.80% | -5.62% | | | 25 | Jan 25 | 2.25% | 0.00% | 1.92% | -3.68% | | -3.78% | | | 26 | Jan 26 | 2.61% | 1.82% | 0.48% | -3.07% | | -3.17% | 8.33% | | 27 | Jan 27 | 0.83% | -1.21% | -0.00% | | | | 4.17% | | 28 | Jan 28 | 2.69% | 0.61% | | | | | -0.52% | | 29 | Jan 29 | 1.39% | | | -4.29% | | -4.40% | -2.08% | | 30 | Jan 30 | -0.24% | | -0.48% | -5.52% | 1.60% | -6.47% | -2.08% | | 31 | Jan 31 | 0.42% | -1.21% | 0.96% | -4.91% | 4.00% | -5.06% | | | 32 | Feb 1 | 0.03% | | -0.48% | -4.29% | | -4.45% | | | 33 | Feb 2 | -0.03% | -0.61% | -0.00% | -5.52% | | -5.67% | -3.12% | | 34 | Feb 3 | -0.80% | -0.61% | -0.00% | | 1.60% | -7.85% | -1.04% | | 35 | Feb 4 | -0.11% | 0.00% | | | 2.40% | -7.12% | -1.56% | | 36 | Feb 5 | 0.87% | | | -3.68% | 2.40% | -6.22% | -1.04% | | 37 | Feb 6 | 1.11% | | 3.85% | -3.68% | -0.80% | -7.69% | -2.08% | | 38 | Feb 7 | -0.72% | -0.61% | 0.48% | -3.07% | -4.80% | -9.25% | | | 39 | Feb 8 | -2.17% | -3.03% | -0.00% | | | | | | 40 | Feb 9 | -3.61% | -7.27% | 1.44% | | | | -2.08% | | 41 | Feb 10 | -5.08% | -10.30% | 0.96% | | -5.60% | -10.02% | 1.04% | | 42 | Feb 11 | -5.40% | -10.91% | | | -5.60% | -10.02% | 1.56% | | 43 | Feb 12 | -4.99% | | | -5.52% | -2.40% | -9.63% | 0.52% | | 44 | Feb 13 | -4.42% | | 0.48% | -4.91% | -0.80% | -8.59% | -1.04% | | 45 | Feb 14 | -3.69% | -10.30% | 0.48% | | 0.80% | -7.12% | | | 46 | Feb 15 | -4.06% | -10.91% | -0.00% | -4.91% | | -7.12% | | | 47 | Feb 16 | -4.02% | -9.09% | -0.00% | -6.75% | | -8.92% | | | 48 | Feb 17 | -4.92% | -10.91% | -0.00% | | -0.00% | -9.64% | | | 49 | Feb 18 | -5.89% | -12.73% | | | -0.00% | -9.64% | -0.52% | | 50 | Feb 19 | -6.20% | | | -7.36% | -0.00% | -9.94% | -0.52% | | 51 | Feb 20 | -7.31% | | -1.44% | -8.59% | -0.80% | -10.89% | 0.52% | | 52 | Feb 21 | -7.73% | -15.15% | -1.92% | -7.98% | -0.00% | -10.24% | | | 53 | Feb 22 | -7.22% | -13.33% | -2.40% | -7.98% | | -10.24% | | | 54 | Feb 23 | -6.64% | -12.73% | -1.92% | -7.36% | | -9.64% | 1.04% | | 55 | Feb 24 | -6.49% | -12.73% | -1.44% | | -0.00% | -9.64% | 0.52% | | 56 | Feb 25 | -6.12% | -12.73% | | | 0.80% | -8.92% | 1.04% | | 57 | Feb 26 | -6.12% | | | -7.36% | 0.80% | -8.92% | 0.52% | | 58 | Feb 27 | -6.56% | | -1.92% | -6.75% | -0.80% | -9.34% | 0.52% | | 59 | Feb 28 | -5.28% | | -0.48% | -4.29% | -0.80% | -8.14% | | | 60 | Feb 29 | -5.96% | -13.33% | -1.92% | -4.29% | | -8.14% | | | 61 | Mar 1 | -5.81% | -13.33% | -1.44% | -4.29% | | -8.14% | -2.08% | | 62 | Mar 2 | -5.51% | | -2.40% | | 0.80% | -6.66% | -2.60% | | 63 | Mar 3 | -5.88% | -13.33% | | | -0.00% | -7.40% | -2.08% | | 64 | Mar 4 | -6.71% | | | -6.75% | 0.80% | -8.22% | 0.52% | | 65 | Mar 5 | -5.72% | | -2.40% | -6.75% | 4.00% | -6.76% | 0.52% | | 66 | Mar 6 | -5.99% | -13.33% | -2.88% | -7.36% | 4.00% | -7.07% | | | 67 | Mar 7 | -4.88% | -14.55% | -3.85% | -1.84% | | -1.53% | | | 68 | Mar 8 | -4.68% | -14.55% | -3.85% | -1.23% | | -0.92% | -3.12% | | 69 | Mar 9 | -4.39% | -13.33% | -4.33% | | 4.00% | -0.92% | -2.08% | | 70 | Mar 10 | -4.08% | -12.12% | | | 3.20% | -1.68% | 0.00% | | 71 | Mar 11 | -4.08% | | | | 3.20% | -1.68% | 0.00% | | 72 | Mar 12 | -3.84% | | -3.85% | | 3.20% | -1.68% | -1.56% | | 73 | Mar 13 | -4.97% | -12.12% | -8.65% | 0.61% | 1.60% | -1.52% | | | 74 | Mar 14 | -2.10% | -12.73% | -8.65% | 10.43% | | 8.08% | | | 75 | Mar 15 | -2.33% | -13.33% | -8.65% | 10.43% | | 8.08% | -3.65% | | 76 | Mar 16 | -2.15% | -13.33% | -6.73% | | -0.00% | 6.38% | -3.12% | | 77 | Mar 17 | -4.40% | -14.55% | | | -3.20% | 2.98% | | | 78 | Mar 18 | -6.53% | | | 5.52% | -3.20% | 0.69% | | | 79 | Mar 19 | -6.51% | | -7.21% | 6.13% | -3.20% | 0.98% | | | 80 | Mar 20 | -7.45% | -14.55% | -6.73% | 3.07% | -4.80% | -1.31% | | | 81 | Mar 21 | -6.35% | -14.55% | | 5.52% | | 1.04% | | | 82 | Mar 22 | -4.80% | -12.73% | | 6.75% | | 2.21% | | | 83 | Mar 23 | -4.30% | -9.70% | -7.69% | | -5.60% | 1.35% | | | 84 | Mar 24 | -7.13% | -9.70% | | | -11.20% | -4.66% | -2.60% | | 85 | Mar 25 | -7.55% | | | 6.75% | -12.00% | -5.09% | -2.08% | | 86 | Mar 26 | -6.27% | | -7.21% | 6.75% | -8.80% | -3.36% | -1.56% | | 87 | Mar 27 | -7.35% | -13.33% | -7.21% | 7.36% | | -2.81% | | | 88 | Mar 28 | -8.18% | -13.33% | -8.65% | 6.13% | | -3.92% | | | 89 | Mar 29 | -8.26% | -13.94% | -8.17% | | | | -1.04% | | 90 | Mar 30 | -7.87% | -14.55% | -6.73% | | | | -1.04% | | 91 | Mar 31 | -10.48% | -16.97% | | | | | 2.08% | | 92 | Apr 1 | -9.44% | | | 7.36% | | -2.81% | 0.52% | | 93 | Apr 2 | -10.48% | | -6.73% | 4.91% | | -5.03% | | | 94 | Apr 3 | -11.56% | -18.79% | -4.81% | 1.23% | | -8.36% | | | 95 | Apr 4 | -11.16% | -16.36% | -5.77% | 0.61% | | -8.92% | | | 96 | Apr 5 | -11.51% | -18.79% | -5.29% | 1.84% | | -7.81% | -3.65% | | 97 | Apr 6 | -9.53% | -16.97% | | | | | -6.25% | | 98 | Apr 7 | -9.93% | -13.33% | | | -13.60% | -12.66% | -3.65% | | 99 | Apr 8 | -4.92% | | | | -8.80% | -7.81% | -4.17% | | 100 | Apr 9 | -5.82% | | -6.25% | | -9.60% | -8.61% | -3.65% | | 101 | Apr 10 | -6.19% | -12.12% | -8.65% | | -9.60% | -8.61% | | | 102 | Apr 11 | -6.66% | -13.94% | -7.69% | | | | | | 103 | Apr 12 | -5.92% | -12.12% | -8.17% | | | | -3.12% | | 104 | Apr 13 | -3.42% | -7.27% | -6.73% | | -8.80% | -7.81% | -3.65% | | 105 | Apr 14 | -3.42% | | | | -8.80% | -7.81% | -4.69% | | 106 | Apr 15 | -3.42% | | | | -8.80% | -7.81% | -4.69% | | 107 | Apr 16 | -4.63% | | -6.25% | -4.29% | -7.20% | -9.77% | -2.60% | | 108 | Apr 17 | -3.40% | -6.67% | -6.25% | -1.23% | | -6.88% | | | 109 | Apr 18 | -4.34% | -8.48% | | -1.23% | | -6.88% | | | 110 | Apr 19 | -7.12% | -11.52% | | -3.68% | | -9.20% | -4.17% | | 111 | Apr 20 | -9.91% | -14.55% | | | -9.60% | -11.54% | -3.12% | | 112 | Apr 21 | -11.90% | -17.58% | | | -10.40% | -12.33% | -3.12% | | 113 | Apr 22 | -10.78% | | | -5.52% | -6.40% | -11.21% | -2.60% | | 114 | Apr 23 | -10.96% | | | -4.29% | -8.00% | -11.39% | -3.65% | | 115 | Apr 24 | -10.02% | -15.15% | | -4.91% | -7.20% | -11.29% | | | 116 | Apr 25 | -10.00% | -15.76% | -6.73% | -3.68% | | -10.14% | | | 117 | Apr 26 | -9.98% | -15.15% | -6.73% | -4.29% | | -10.72% | -3.65% | | 118 | Apr 27 | -9.55% | -14.55% | -7.69% | | -5.60% | -9.18% | -3.65% | | 119 | Apr 28 | -4.96% | | | | -0.80% | -4.56% | -3.65% | | 120 | Apr 29 | -4.65% | | | -3.68% | -0.80% | -4.25% | -3.65% | | 121 | Apr 30 | -5.26% | | | -4.29% | | -4.86% | | | 122 | May 1 | -4.88% | | -7.69% | | -0.00% | -4.10% | | | 123 | May 2 | -5.79% | | -7.69% | -6.13% | | -5.94% | | | 124 | May 3 | -5.48% | | -7.69% | -5.52% | | -5.32% | -3.65% | | 125 | May 4 | -7.11% | | -8.65% | | -2.40% | -7.60% | -3.65% | | 126 | May 5 | -7.11% | | | | -2.40% | -7.60% | -3.65% | | 127 | May 6 | -6.73% | | | -5.52% | -1.60% | -7.22% | -3.65% | | 128 | May 7 | -6.49% | | -7.21% | -5.52% | -2.40% | -7.60% | 1.04% | | 129 | May 8 | -7.24% | -17.58% | -6.73% | -4.91% | -3.20% | -7.67% | | | 130 | May 9 | -9.28% | -21.21% | -6.73% | | | | | | 131 | May 10 | -10.45% | -22.42% | -7.69% | | | | 3.65% | | 132 | May 11 | -13.25% | -27.27% | -7.69% | | | | -0.52% | | 133 | May 12 | -17.59% | -30.91% | | | | | -2.60% | | 134 | May 13 | -18.19% | | | -5.52% | -4.00% | -8.35% | | | 135 | May 14 | -17.65% | | -8.17% | -5.52% | -1.60% | -7.21% | | | 136 | May 15 | -18.36% | | -7.69% | -6.13% | -4.00% | -8.64% | | | 137 | May 16 | -17.45% | -27.88% | -8.65% | -6.13% | | -8.64% | | | 138 | May 17 | -17.79% | -28.48% | | -6.13% | | -8.64% | -5.73% | | 139 | May 18 | -17.65% | -28.48% | -8.17% | | -4.00% | -8.64% | -5.21% | | 140 | May 19 | -17.65% | -28.48% | | | -4.00% | -8.64% | -4.69% | | 141 | May 20 | -16.11% | | | -1.84% | -4.80% | -6.93% | -6.25% | | 142 | May 21 | -15.67% | | -8.65% | -0.61% | -4.00% | -5.96% | -7.29% | | 143 | May 22 | -12.62% | -21.21% | -8.65% | 3.68% | -4.00% | -3.93% | | | 144 | May 23 | -14.42% | -23.64% | -9.62% | | | | | | 145 | May 24 | -14.53% | -25.45% | -7.69% | | | | -3.65% | | 146 | May 25 | -16.29% | | -8.65% | | -6.95% | -6.88% | -3.65% | | 147 | May 26 | -18.03% | -27.27% | | | -8.55% | -8.48% | | | 148 | May 27 | -17.67% | | | 3.68% | -7.75% | -8.08% | | | 149 | May 28 | -18.32% | | -10.10% | 3.68% | | -8.08% | -3.65% | | 150 | May 29 | -14.70% | -16.36% | -10.58% | 2.45% | | -9.17% | | | 151 | May 30 | -15.85% | -17.58% | -9.13% | -1.84% | | -12.98% | | | 152 | May 31 | -15.85% | | | -1.84% | | -12.98% | | | 153 | Jun 1 | -18.38% | -21.82% | | | -8.55% | -13.73% | -4.17% | | 154 | Jun 2 | -18.82% | -20.61% | | | -10.96% | -16.00% | -5.21% | | 155 | Jun 3 | -21.30% | | | -4.29% | -14.17% | -18.57% | -8.85% | | 156 | Jun 4 | -22.43% | | -11.06% | -5.52% | -14.97% | -19.47% | -10.94% | | 157 | Jun 5 | -23.90% | -24.85% | -12.50% | -4.29% | | -18.42% | | | 158 | Jun 6 | -24.36% | -24.85% | -12.98% | -5.52% | | -19.47% | | | 159 | Jun 7 | -24.66% | -26.06% | -12.02% | -6.13% | | -19.99% | -9.37% | | 160 | Jun 8 | -23.83% | -23.64% | -12.98% | | | | -6.77% | | 161 | Jun 9 | -21.96% | -20.61% | | | -14.17% | -19.24% | -6.77% | | 162 | Jun 10 | -20.91% | | | -5.35% | -12.56% | -18.14% | -9.37% | | 163 | Jun 11 | -22.98% | | -13.46% | -9.65% | -14.97% | -21.13% | -6.25% | | 164 | Jun 12 | -24.79% | -25.45% | -11.54% | -12.11% | -17.38% | -23.32% | | | 165 | Jun 13 | -25.54% | -26.06% | -13.46% | -12.11% | | -23.32% | | | 166 | Jun 14 | -25.92% | -26.67% | -11.06% | -15.18% | | -26.00% | -5.73% | | 167 | Jun 15 | -25.24% | -24.24% | -11.54% | | -17.38% | -26.00% | | | 168 | Jun 16 | -27.71% | -26.67% | | | -20.18% | -28.52% | -5.73% | | 169 | Jun 17 | -27.71% | | | | -20.18% | -28.52% | -4.69% | | 170 | Jun 18 | -28.67% | | -13.46% | | -20.58% | -28.88% | -4.69% | | 171 | Jun 19 | -31.35% | -27.27% | -14.90% | -26.25% | -20.18% | -33.33% | | | 172 | Jun 20 | -27.23% | -21.82% | -15.87% | -17.64% | | -25.56% | | | 173 | Jun 21 | -24.42% | -26.06% | -15.38% | -4.12% | | -13.33% | -7.29% | | 174 | Jun 22 | -24.82% | -27.27% | -14.90% | | -20.58% | -13.77% | -5.18% | | 175 | Jun 23 | -23.19% | -24.85% | | | -19.78% | -12.90% | -5.18% | | 176 | Jun 24 | -24.91% | | | -8.42% | -19.78% | -14.85% | -5.70% | | 177 | Jun 25 | -24.52% | | -14.42% | -8.42% | -18.98% | -14.43% | -4.66% | | 178 | Jun 26 | -25.47% | -27.27% | -14.90% | -8.42% | | -14.43% | | | 179 | Jun 27 | -25.72% | -27.27% | | -9.04% | | -15.00% | | | 180 | Jun 28 | -26.96% | -29.70% | | -9.04% | | -15.00% | -6.23% | | 181 | Jun 29 | -21.51% | -20.61% | | | -17.38% | -13.32% | -7.28% | | 182 | Jun 30 | -23.61% | -24.85% | | | -17.38% | -13.32% | -10.42% | | 183 | Jul 1 | -24.39% | | | -7.81% | -20.18% | -14.21% | -9.90% | | 184 | Jul 2 | -24.28% | | -14.54% | -7.81% | -20.18% | -14.21% | -10.42% | | 185 | Jul 3 | -25.14% | -27.88% | -14.54% | -7.81% | -20.58% | -14.42% | | | 186 | Jul 4 | -25.24% | -28.48% | -13.58% | -8.42% | | -14.99% | | | 187 | Jul 5 | -25.52% | -28.48% | -14.54% | -8.42% | | -14.99% | -8.85% | | 188 | Jul 6 | -24.83% | -28.48% | -12.61% | | -20.18% | -14.56% | -8.85% | | 189 | Jul 7 | -25.66% | -29.70% | | | -20.58% | -14.99% | -7.80% | | 190 | Jul 8 | -26.90% | | | -11.49% | -20.58% | -16.42% | -9.37% | | 191 | Jul 9 | -26.49% | | -13.58% | -9.04% | -20.58% | -15.26% | -8.32% | | 192 | Jul 10 | -25.57% | -29.70% | -9.23% | -9.04% | -20.58% | -15.26% | | | 193 | Jul 11 | -26.63% | -30.91% | -9.71% | -10.88% | | -16.97% | | | 194 | Jul 12 | -25.38% | -30.91% | -6.33% | -9.65% | | -15.83% | -7.80% | | 195 | Jul 13 | -25.77% | -30.91% | -7.78% | | -20.58% | -15.83% | -7.80% | | 196 | Jul 14 | -26.79% | -32.12% | | | -21.39% | -16.68% | -7.80% | | 197 | Jul 15 | -27.29% | | | -10.88% | -21.39% | -17.25% | -7.80% | | 198 | Jul 16 | -27.25% | | -8.27% | -10.27% | -21.39% | -16.96% | -6.75% | | 199 | Jul 17 | -27.40% | -32.12% | -7.78% | -11.49% | -21.39% | -17.53% | | | 200 | Jul 18 | -26.50% | -30.91% | | -10.88% | | -16.96% | | | 201 | Jul 19 | -25.34% | -27.27% | -8.27% | -10.88% | | -16.96% | -6.23% | | 202 | Jul 20 | -25.21% | -27.27% | -7.78% | | -21.39% | -16.96% | -5.70% | | 203 | Jul 21 | -25.83% | -28.48% | | | -21.39% | -16.96% | -5.70% | | 204 | Jul 22 | -24.81% | | | -8.42% | -21.39% | -15.81% | -5.70% | | 205 | Jul 23 | -24.68% | | -7.78% | -8.42% | -20.99% | -15.60% | -5.18% | | 206 | Jul 24 | -24.37% | -26.67% | -8.27% | -7.81% | -21.79% | -15.74% | | | 207 | Jul 25 | -24.50% | -26.06% | -8.27% | -9.04% | | -16.87% | | | 208 | Jul 26 | -24.87% | -26.67% | -8.27% | -9.65% | | -17.43% | -6.23% | | 209 | Jul 27 | -25.29% | -27.88% | -8.27% | | -21.79% | -17.43% | -2.56% | | 210 | Jul 28 | -24.97% | -27.27% | | | -21.79% | -17.43% | -4.13% | | 211 | Jul 29 | -24.08% | | | -8.42% | -20.99% | -16.44% | -3.09% | | 212 | Jul 30 | -23.94% | | -7.30% | -8.42% | -21.39% | -16.65% | -0.47% | | 213 | Jul 31 | -24.36% | -25.74% | -10.20% | -9.04% | -21.79% | -17.15% | | | 214 | Aug 1 | -25.01% | -26.96% | -9.23% | -10.88% | | -18.83% | | | 215 | Aug 2 | -26.06% | -27.57% | -11.64% | -11.49% | | -19.39% | -0.47% | | 216 | Aug 3 | -26.40% | -29.40% | -10.20% | | -22.19% | -19.80% | -1.51% | | 217 | Aug 4 | -26.08% | -28.79% | | | -22.19% | -19.80% | -0.47% | | 218 | Aug 5 | -26.27% | | | -11.49% | -22.59% | -20.01% | 0.06% | | 219 | Aug 6 | -25.33% | | -9.23% | -9.04% | -22.59% | -18.90% | 0.58% | | 220 | Aug 7 | -24.91% | -26.96% | -8.75% | -8.42% | -23.79% | -19.25% | | | 221 | Aug 8 | -24.07% | -26.96% | -8.75% | -5.35% | | -16.54% | | | 222 | Aug 9 | -24.28% | -27.57% | -8.75% | -5.35% | | -16.54% | 0.06% | | 223 | Aug 10 | -24.34% | -26.96% | -8.75% | | -24.60% | -17.42% | 0.06% | | 224 | Aug 11 | -23.93% | -26.96% | | | -23.79% | -16.54% | -0.99% | | 225 | Aug 12 | -23.49% | | | -4.73% | -23.39% | -16.05% | -1.51% | | 226 | Aug 13 | -24.61% | | -9.23% | -8.42% | -23.39% | -17.68% | -0.99% | | 227 | Aug 14 | -25.10% | -28.18% | -9.71% | -7.81% | -24.19% | -17.83% | | | 228 | Aug 15 | -25.10% | -28.18% | -9.71% | -7.81% | | -17.83% | | | 229 | Aug 16 | -25.10% | | | -7.81% | | -17.83% | | | 230 | Aug 17 | -24.89% | -28.18% | -9.23% | | | | -0.99% | | 231 | Aug 18 | -24.70% | -28.18% | | | -23.79% | -17.40% | -0.99% | | 232 | Aug 19 | -24.95% | | | -8.42% | -23.79% | -17.67% | -0.99% | | 233 | Aug 20 | -24.91% | | -9.71% | -7.81% | -23.79% | -17.40% | -0.99% | | 234 | Aug 21 | -25.03% | -29.40% | -8.75% | -7.81% | -23.79% | -17.40% | | | 235 | Aug 22 | -24.55% | -27.57% | -8.75% | -8.42% | | -17.95% | | | 236 | Aug 23 | -24.89% | -28.18% | -9.23% | -8.42% | | -17.95% | -0.99% | | 237 | Aug 24 | -25.16% | -28.18% | -9.71% | | -24.19% | -18.38% | | | 238 | Aug 25 | -25.48% | -28.79% | | | -24.19% | -18.38% | -0.47% | | 239 | Aug 26 | -25.53% | | | -9.04% | -23.79% | -18.44% | 0.06% | | 240 | Aug 27 | -23.68% | | -9.71% | -2.28% | -23.79% | -15.40% | 1.63% | | 241 | Aug 28 | -25.25% | -29.40% | -9.23% | -8.42% | -25.00% | -18.73% | | | 242 | Aug 29 | -25.76% | -30.00% | -9.71% | -9.04% | | -19.28% | | | 243 | Aug 30 | -25.59% | -30.00% | -9.71% | -8.42% | | -18.73% | 1.11% | | 244 | Aug 31 | -25.59% | -30.00% | -9.71% | | -25.00% | -18.73% | 1.11% | | 245 | Sep 1 | -26.56% | -31.83% | | | -25.00% | -18.73% | 1.11% | | 246 | Sep 2 | -26.81% | | | -9.04% | -25.00% | -19.01% | 1.63% | | 247 | Sep 3 | -27.33% | | -10.68% | -9.04% | -25.80% | -19.44% | 2.15% | | 248 | Sep 4 | -28.24% | -33.66% | -11.64% | -9.04% | | -19.44% | | | 249 | Sep 5 | -29.16% | -35.48% | -12.61% | -9.04% | | -19.44% | | | 250 | Sep 6 | -30.98% | -39.13% | -12.61% | -10.88% | | -21.07% | 5.82% | | 251 | Sep 7 | -31.37% | -38.53% | -12.61% | | -27.80% | -23.20% | 5.82% | | 252 | Sep 8 | -30.35% | -36.70% | | | -27.80% | -23.20% | 4.77% | | 253 | Sep 9 | -29.87% | | | -9.65% | -27.80% | -22.67% | 4.77% | | 254 | Sep 10 | -30.48% | | -12.13% | -11.49% | -28.61% | -23.89% | 4.77% | | 255 | Sep 11 | -26.06% | -23.92% | -8.75% | -10.27% | -28.61% | -23.37% | | | 256 | Sep 12 | -27.08% | -26.96% | -8.27% | -10.88% | | -23.89% | | | 257 | Sep 13 | -27.77% | -25.74% | -9.23% | -13.95% | | -26.51% | 5.82% | | 258 | Sep 14 | -28.71% | -26.96% | -9.23% | | -30.21% | -28.17% | 5.82% | | 259 | Sep 15 | -28.71% | -26.96% | | | -30.21% | -28.17% | 4.25% | | 260 | Sep 16 | -28.71% | | | | -30.21% | -28.17% | 3.73% | | 261 | Sep 17 | -28.64% | | -9.23% | -12.72% | -31.01% | -28.07% | 4.77% | | 262 | Sep 18 | -28.25% | -25.74% | -8.75% | -12.72% | -31.01% | -28.07% | | | 263 | Sep 19 | -27.72% | -25.14% | -8.75% | -11.49% | | -27.05% | | | 264 | Sep 20 | -28.38% | -26.96% | -7.78% | -12.72% | | -28.07% | 4.25% | | 265 | Sep 21 | -28.06% | -28.18% | -3.92% | | -31.82% | -28.90% | 4.77% | | 266 | Sep 22 | -28.97% | -30.00% | | | -31.82% | -28.90% | 4.77% | | 267 | Sep 23 | -30.47% | | | -16.41% | -31.82% | -30.40% | 4.77% | | 268 | Sep 24 | -30.81% | | -2.47% | -16.41% | -33.82% | -31.43% | 4.77% | | 269 | Sep 25 | -31.38% | -31.83% | -3.44% | -15.18% | -34.62% | -31.34% | | | 270 | Sep 26 | -29.84% | -28.18% | -4.89% | -12.72% | | -29.35% | | | 271 | Sep 27 | -30.53% | -30.61% | | -11.49% | | -28.35% | 4.77% | | 272 | Sep 28 | -29.63% | -29.40% | -3.44% | | -34.22% | -27.91% | 3.73% | | 273 | Sep 29 | -29.08% | -30.00% | | | -32.62% | -26.16% | 3.73% | | 274 | Sep 30 | -29.32% | | | -12.11% | -32.62% | -26.41% | 4.25% | | 275 | Oct 1 | -29.16% | | -2.95% | -10.88% | -33.42% | -26.34% | 4.77% | | 276 | Oct 2 | -30.42% | -33.66% | -2.95% | -11.49% | -34.22% | -27.03% | | | 277 | Oct 3 | -30.99% | -36.09% | -2.47% | -10.88% | | -26.53% | | | 278 | Oct 4 | -29.94% | -30.00% | -3.92% | -13.95% | | -29.06% | 4.77% | | 279 | Oct 5 | -30.19% | -30.61% | -2.95% | | -35.02% | -29.93% | 4.77% | | 280 | Oct 6 | -29.15% | -29.40% | | | -34.22% | -29.06% | 4.25% | | 281 | Oct 7 | -28.57% | | | -11.49% | -35.02% | -28.48% | 3.73% | | 282 | Oct 8 | -28.47% | | -2.47% | -12.11% | -34.62% | -28.51% | 3.20% | | 283 | Oct 9 | -29.52% | -32.44% | -3.44% | -12.11% | -35.02% | -28.73% | | | 284 | Oct 10 | -30.53% | -35.48% | -3.92% | -11.49% | | -28.23% | | | 285 | Oct 11 | -31.53% | -36.70% | -4.89% | -12.72% | | -29.22% | 4.25% | | 286 | Oct 12 | -31.26% | -33.05% | -6.33% | | -37.03% | -31.41% | 4.25% | | 287 | Oct 13 | -33.61% | -35.48% | | | -39.03% | -33.59% | 4.25% | | 288 | Oct 14 | -34.46% | | | -12.11% | -41.04% | -34.45% | 4.25% | | 289 | Oct 15 | -33.57% | | -4.40% | -12.11% | -39.84% | -33.78% | 4.25% | | 290 | Oct 16 | -33.17% | -37.31% | -3.92% | -11.49% | -37.43% | -32.23% | | | 291 | Oct 17 | -33.98% | -38.53% | -4.89% | -12.11% | | -32.70% | | | 292 | Oct 18 | -34.00% | -37.31% | -6.82% | -12.11% | | -32.70% | 3.73% | | 293 | Oct 19 | -34.00% | -37.31% | -6.82% | | -37.43% | -32.70% | 3.73% | | 294 | Oct 20 | -31.64% | -32.44% | | | -37.83% | -33.13% | 2.68% | | 295 | Oct 21 | -31.64% | | | -12.11% | -37.83% | -33.13% | 4.25% | | 296 | Oct 22 | -31.41% | | -5.85% | -12.11% | -37.83% | -33.13% | 4.25% | | 297 | Oct 23 | -31.01% | -33.05% | -5.85% | -12.11% | -35.83% | -32.05% | | | 298 | Oct 24 | -32.10% | -36.70% | -5.85% | -11.49% | | -31.58% | | | 299 | Oct 25 | -32.44% | -38.53% | -5.85% | -10.27% | | -30.63% | 4.25% | | 300 | Oct 26 | -33.02% | -37.31% | -7.78% | | -37.43% | -32.36% | 2.15% | | 301 | Oct 27 | -33.13% | -37.92% | | | -37.03% | -31.93% | 2.15% | | 302 | Oct 28 | -33.34% | | | -10.27% | -37.43% | -32.14% | 1.11% | | 303 | Oct 29 | -32.78% | | -5.37% | -11.49% | -36.63% | -32.17% | 2.15% | | 304 | Oct 30 | -33.25% | -37.92% | -7.30% | -12.72% | -36.23% | -32.43% | | | 305 | Oct 31 | -33.76% | -40.11% | -6.82% | -12.11% | | -31.95% | | | 306 | Nov 1 | -34.64% | -42.79% | -6.33% | -12.11% | | -31.95% | 2.15% | | 307 | Nov 2 | -35.08% | -43.52% | -5.85% | | -37.03% | -32.81% | 0.58% | | 308 | Nov 3 | -35.56% | -44.00% | | | -37.43% | -33.24% | -1.51% | | 309 | Nov 4 | -35.77% | | | -12.11% | -37.83% | -33.45% | -0.47% | | 310 | Nov 5 | -36.09% | | -7.30% | -11.49% | -38.23% | -33.43% | | | 311 | Nov 6 | -36.52% | -44.00% | -9.23% | -11.49% | -38.63% | -33.65% | | | 312 | Nov 7 | -36.75% | -44.98% | -9.23% | -10.88% | | -33.19% | | | 313 | Nov 8 | -37.22% | -44.00% | -11.64% | -12.11% | | -34.11% | | | 314 | Nov 9 | -37.54% | -45.95% | -11.64% | | -37.43% | -32.82% | | | 315 | Nov 10 | -39.07% | -47.90% | | | -38.23% | -33.68% | | | 316 | Nov 11 | -39.30% | | | -13.34% | -37.83% | -33.93% | | | 317 | Nov 12 | -40.05% | | -10.68% | -16.41% | -38.63% | -35.53% | | | 318 | Nov 13 | -39.71% | -48.14% | -10.20% | -14.57% | -38.63% | -34.81% | | | 319 | Nov 14 | -40.04% | -48.14% | -9.71% | -16.41% | | -36.22% | | | 320 | Nov 15 | -40.15% | -49.85% | -9.23% | -14.57% | | -34.81% | | | 321 | Nov 16 | -39.78% | -48.87% | -8.75% | | -39.03% | -35.24% | | | 322 | Nov 17 | -38.87% | -47.66% | | | -38.63% | -34.81% | | | 323 | Nov 18 | -39.75% | | | -17.03% | -38.63% | -35.75% | | | 324 | Nov 19 | -39.51% | | -10.20% | -15.80% | -37.83% | -34.86% | | | 325 | Nov 20 | -39.94% | -49.36% | -10.20% | -22.56% | -32.62% | -34.74% | | | 326 | Nov 21 | -40.36% | -50.82% | -10.20% | -21.94% | | -34.22% | | | 327 | Nov 22 | -39.36% | -51.31% | -9.71% | -17.64% | | -30.60% | | | 328 | Nov 23 | -31.76% | -50.33% | -8.75% | | -9.35% | -6.64% | | | 329 | Nov 24 | -35.14% | -51.31% | | | -16.57% | -14.07% | | | 330 | Nov 25 | -36.62% | | | -17.03% | -20.99% | -16.02% | | | 331 | Nov 26 | -36.77% | | -8.75% | -17.64% | -20.99% | -16.33% | | | 332 | Nov 27 | -37.10% | -51.79% | -9.71% | | -20.58% | -15.91% | | | 333 | Nov 28 | -36.51% | -51.31% | -8.75% | -17.03% | | -15.28% | | | 334 | Nov 29 | -36.46% | -50.58% | -9.23% | -17.64% | | -15.91% | | | 335 | Nov 30 | -36.01% | -51.79% | -8.75% | | -17.38% | -12.51% | | | 336 | Dec 1 | -36.65% | -52.28% | | | -18.18% | -13.36% | | | 337 | Dec 2 | -39.32% | | | -23.79% | -18.98% | -17.02% | | | 338 | Dec 3 | -39.84% | | -9.23% | -26.86% | -17.38% | -17.87% | | | 339 | Dec 4 | -39.10% | -52.77% | -8.75% | -25.02% | -14.97% | -15.64% | | | 340 | Dec 5 | -39.22% | -53.74% | -11.16% | -21.94% | | -12.18% | | | 341 | Dec 6 | -38.21% | -54.96% | -10.68% | -16.41% | | -5.96% | | | 342 | Dec 7 | -37.79% | -54.72% | -10.20% | | -14.17% | -5.07% | | | 343 | Dec 8 | -38.00% | -55.45% | | | -13.37% | -4.18% | | | 344 | Dec 9 | -39.50% | | | -15.80% | -18.18% | -6.49% | | | 345 | Dec 10 | -41.75% | | -12.13% | -20.10% | -21.39% | -10.72% | | | 346 | Dec 11 | -41.54% | -53.50% | -13.09% | -21.94% | -20.99% | -11.52% | | | 347 | Dec 12 | -39.29% | -51.79% | -13.09% | -15.80% | | -4.55% | | | 348 | Dec 13 | -40.31% | -51.55% | -15.99% | -17.64% | | -6.64% | | | 349 | Dec 14 | -40.19% | -50.33% | -18.89% | | -19.78% | -5.22% | | | 350 | Dec 15 | -39.89% | -50.33% | | | -18.98% | -4.27% | | | 351 | Dec 16 | -41.53% | | | -21.33% | -19.78% | -6.89% | | | 352 | Dec 17 | -43.06% | | -19.85% | -23.79% | -22.59% | -9.97% | | | 353 | Dec 18 | -42.93% | -50.33% | -16.96% | -26.25% | -22.19% | -11.19% | | | 354 | Dec 19 | -43.00% | -49.12% | -17.92% | -27.47% | | -12.67% | | | 355 | Dec 20 | -42.92% | -48.87% | -19.37% | -26.25% | | -11.19% | | | 356 | Dec 21 | -43.09% | -49.12% | -18.89% | | -22.99% | -12.11% | | | 357 | Dec 22 | -42.95% | -49.12% | | | -22.59% | -11.65% | | | 358 | Dec 23 | -43.09% | | | -26.25% | -22.99% | -11.88% | | | 359 | Dec 24 | -41.67% | | | -24.40% | | -9.68% | | | 360 | Dec 25 | -41.67% | -49.12% | | | | | | | 361 | Dec 26 | -41.88% | -48.87% | -19.85% | | | | | | 362 | Dec 27 | -42.39% | -50.33% | -20.34% | -23.79% | | -8.94% | | | 363 | Dec 28 | -42.25% | -49.36% | -21.30% | | -22.99% | -8.94% | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance