Explore BUKA.JK

Search stocks, crypto, indices...⌘K

# BUKA.JK — Historical Seasonality

Asset: **Bukalapak.com Tbk** (BUKA.JK)
Price: 96
Historical data range: 2022 – 2025
Current year: 2026

## Profiles

| Profile | Years | Range |
|---|---|---|
| All Years | 2022, 2023, 2024, 2025 | 2022 – 2025 |
| Mid-Term | 2022 | 2022 – 2022 |
| Pre-Election | 2023 | 2023 – 2023 |
| Election | 2024 | 2024 – 2024 |
| Post-Election | 2025 | 2025 – 2025 |
| Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 |
| 2026 YTD | 2026 | 2026 – 2026 |

### All Years

Average seasonal path across every valid historical year.

### Mid-Term

Average path across mid-term years (year % 4 == 2).
Years included: 2022.

### Pre-Election

Average path across years before a presidential election (year % 4 == 3).
Years included: 2023.

### Election

Average path across U.S. presidential election years (year % 4 == 0).
Years included: 2024.

### Post-Election

Average path across years after a presidential election (year % 4 == 1).
Years included: 2025.

### Trump Presidency Years

Average path across the defined Trump-administration years.
Years included: 2016, 2017, 2018, 2019, 2024, 2025.

### 2026 YTD

Direct cumulative return of the current year to date.
Years included: 2026.

## Statistics

| Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end |
|---|---|---|---|---|---|---|---|
| All Years | -17.28% | -17.49% | 8.15 | 3% | 5.13% | -33.98% | -18.51% |
| Mid-Term | -27.39% | -31.60% | 11.01 | 2% | 17.92% | -41.04% | -38.21% |
| Pre-Election | -12.54% | -14.02% | 9.70 | 10% | 15.15% | -26.14% | -18.18% |
| Election | -34.23% | -38.46% | 11.53 | 0% | 0.00% | -47.60% | -39.90% |
| Post-Election | 19.63% | 16.80% | 15.29 | 86% | 56.00% | -8.80% | 26.40% |
| Trump Presidency Years | -22.77% | -24.44% | 9.85 | 2% | 5.13% | -40.13% | -27.92% |
| 2026 YTD | — | — | — | — | — | — | — |

## Seasonal Data

Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank.

| Day | Date | All Years | Mid-Term | Pre-Election | Election | Post-Election | Trump Presidency Years | 2026 YTD |
|:--- | :--- | --- | --- | --- | --- | --- | --- | --- |
| 1 | Jan 1 |  |  |  |  |  |  |  |
| 2 | Jan 2 |  |  |  |  |  |  |  |
| 3 | Jan 3 | -0.03% |  | 1.52% | 0.00% | -1.60% | -0.80% |  |
| 4 | Jan 4 | 5.13% | 17.92% | -0.00% | -0.96% |  | -1.75% |  |
| 5 | Jan 5 | 1.62% | 10.85% | -3.03% | -1.92% |  | -2.71% | 1.28% |
| 6 | Jan 6 | 0.68% | 11.32% | -3.79% |  | -4.00% | -5.08% | 4.49% |
| 7 | Jan 7 | 1.51% | 11.32% |  |  | -2.40% | -3.50% | 7.69% |
| 8 | Jan 8 | -1.06% |  |  | -2.88% | -6.40% | -5.95% | 4.49% |
| 9 | Jan 9 | 0.82% |  | -0.76% | -2.88% | -4.00% | -4.74% | 3.21% |
| 10 | Jan 10 | -1.86% | 7.55% | -1.52% | -4.33% | -8.80% | -7.83% |  |
| 11 | Jan 11 | -2.18% | 5.66% | -0.76% | -4.33% |  | -7.83% |  |
| 12 | Jan 12 | -3.70% | -1.42% | 0.76% | -3.85% |  | -7.37% | 1.92% |
| 13 | Jan 13 | -4.71% | -3.77% | -0.00% |  | -8.80% | -7.37% | 2.56% |
| 14 | Jan 14 | -5.33% | -7.55% |  |  | -6.40% | -4.93% | 1.28% |
| 15 | Jan 15 | -2.90% |  |  | -3.85% | -1.60% | -2.49% | 1.28% |
| 16 | Jan 16 | -3.83% |  | -0.76% | -4.33% | -3.20% | -3.53% |  |
| 17 | Jan 17 | -6.15% | -13.68% | -0.76% | -4.81% | -5.60% | -4.97% |  |
| 18 | Jan 18 | -8.14% | -16.98% | -2.27% | -5.77% |  | -5.93% |  |
| 19 | Jan 19 | -6.49% | -12.74% | -1.52% | -6.25% |  | -6.41% | 1.92% |
| 20 | Jan 20 | -5.96% | -11.32% | -2.27% |  | -4.80% | -5.62% | 1.28% |
| 21 | Jan 21 | -6.56% | -13.21% |  |  | -4.00% | -4.82% | 0.64% |
| 22 | Jan 22 | -8.15% |  |  | -8.65% | -4.80% | -6.44% | 2.56% |
| 23 | Jan 23 | -8.05% |  |  | -7.69% | -5.60% | -6.34% | 2.56% |
| 24 | Jan 24 | -7.13% | -15.09% | 5.30% | -9.13% | -5.60% | -7.07% |  |
| 25 | Jan 25 | -8.30% | -20.28% | 8.33% | -9.62% |  | -7.56% |  |
| 26 | Jan 26 | -7.47% | -18.40% | 9.85% | -10.58% |  | -8.55% | 0.64% |
| 27 | Jan 27 | -10.68% | -24.06% | 9.85% |  |  |  | 1.92% |
| 28 | Jan 28 | -8.46% | -22.17% |  |  |  |  | -5.13% |
| 29 | Jan 29 | -8.46% |  |  | -10.58% |  | -8.55% | -9.62% |
| 30 | Jan 30 | -8.13% |  | 11.36% | -10.10% | -6.40% | -8.69% | -7.05% |
| 31 | Jan 31 | -5.83% | -16.04% | 9.85% | -7.69% | -5.60% | -7.08% |  |
| 32 | Feb 1 | -7.86% |  | 6.82% | -9.13% |  | -8.53% |  |
| 33 | Feb 2 | -4.82% | -11.32% | 13.64% | -11.06% |  | -10.46% | -10.90% |
| 34 | Feb 3 | -6.02% | -15.09% | 15.15% |  | -6.40% | -11.22% | -10.26% |
| 35 | Feb 4 | -2.35% | -9.91% |  |  | -4.80% | -9.71% | -9.62% |
| 36 | Feb 5 | -2.43% |  |  | -13.46% | -2.40% | -9.79% | -9.62% |
| 37 | Feb 6 | -2.46% |  | 12.88% | -13.94% | -0.00% | -8.93% | -11.54% |
| 38 | Feb 7 | -1.93% | -7.55% | 13.64% | -14.90% | -0.00% | -9.44% |  |
| 39 | Feb 8 | -0.68% | -5.19% | 13.64% |  |  |  |  |
| 40 | Feb 9 | -2.66% | -5.19% | 9.09% |  |  |  | -11.54% |
| 41 | Feb 10 | -2.95% | -8.49% | 7.58% |  | 4.00% | -5.82% | -3.85% |
| 42 | Feb 11 | 0.16% | -8.96% |  |  | 11.20% | 0.70% | -3.85% |
| 43 | Feb 12 | 4.56% |  |  | -15.38% | 21.60% | 5.13% | -5.13% |
| 44 | Feb 13 | 3.74% |  | 9.09% | -16.35% | 18.40% | 3.15% | -4.49% |
| 45 | Feb 14 | 2.30% | -12.74% | 8.33% |  | 19.20% | 3.85% |  |
| 46 | Feb 15 | 1.42% | -11.32% | 3.79% | -16.35% |  | 3.85% |  |
| 47 | Feb 16 | 0.80% | -9.91% | 3.79% | -19.23% |  | 0.26% |  |
| 48 | Feb 17 | -0.72% | -10.85% | 2.27% |  | 16.80% | -1.75% |  |
| 49 | Feb 18 | -1.59% | -11.79% |  |  | 16.00% | -2.43% | -3.85% |
| 50 | Feb 19 | -1.97% |  |  | -18.75% | 14.40% | -2.81% | -3.85% |
| 51 | Feb 20 | -1.22% |  | 0.00% | -20.19% | 21.60% | -0.61% | -5.13% |
| 52 | Feb 21 | -2.40% | -14.62% | 1.52% | -22.12% | 20.80% | -2.14% |  |
| 53 | Feb 22 | -5.57% | -17.45% | -0.00% | -25.96% |  | -6.97% |  |
| 54 | Feb 23 | -3.48% | -15.09% | -0.76% | -22.60% |  | -2.74% | -3.85% |
| 55 | Feb 24 | -5.59% | -20.75% | -0.00% |  | 20.00% | -3.39% | -5.13% |
| 56 | Feb 25 | -6.88% | -20.28% |  |  | 16.00% | -6.61% | -3.85% |
| 57 | Feb 26 | -6.59% |  |  | -22.12% | 16.00% | -6.32% | -6.41% |
| 58 | Feb 27 | -7.45% |  | -0.76% | -22.60% | 14.40% | -7.25% | -6.41% |
| 59 | Feb 28 | -9.61% |  | -0.76% | -22.60% | 6.40% | -10.49% |  |
| 60 | Feb 29 | -9.03% | -15.57% | -2.27% | -24.52% |  | -12.72% |  |
| 61 | Mar 1 | -10.05% | -19.81% | -0.00% | -25.00% |  | -13.27% | -11.54% |
| 62 | Mar 2 | -7.68% |  | 0.76% |  | 11.20% | -9.36% | -11.54% |
| 63 | Mar 3 | -11.84% | -23.58% |  |  | 6.40% | -13.27% | -14.74% |
| 64 | Mar 4 | -12.03% |  |  | -26.44% | 8.00% | -13.46% | -14.10% |
| 65 | Mar 5 | -11.14% |  | -1.52% | -26.92% | 14.40% | -11.17% | -14.74% |
| 66 | Mar 6 | -11.26% | -27.36% | -1.52% | -21.15% | 10.40% | -9.22% |  |
| 67 | Mar 7 | -14.80% | -32.08% | -1.52% | -25.48% |  | -14.20% |  |
| 68 | Mar 8 | -15.16% | -33.02% | -0.76% | -25.96% |  | -14.76% | -17.31% |
| 69 | Mar 9 | -15.38% | -33.02% | -1.52% |  | 10.40% | -14.76% | -12.82% |
| 70 | Mar 10 | -16.61% | -33.02% |  |  | 7.20% | -17.23% | -16.67% |
| 71 | Mar 11 | -17.23% |  |  |  | 6.40% | -17.85% | -16.67% |
| 72 | Mar 12 | -18.17% |  | -2.27% |  | 4.80% | -19.08% | -12.82% |
| 73 | Mar 13 | -19.36% | -33.02% | -5.30% | -27.40% | 4.00% | -20.18% |  |
| 74 | Mar 14 | -20.29% | -34.91% | -5.30% | -27.88% |  | -20.71% |  |
| 75 | Mar 15 | -24.26% | -39.15% | -11.36% | -29.33% |  | -22.29% | -10.90% |
| 76 | Mar 16 | -22.11% | -35.85% | -11.36% |  | 7.20% | -19.90% | -10.26% |
| 77 | Mar 17 | -23.27% | -36.79% |  |  | 5.60% | -21.10% |  |
| 78 | Mar 18 | -22.59% |  |  | -30.77% | 9.60% | -20.41% |  |
| 79 | Mar 19 | -22.96% |  | -15.91% | -31.73% | 15.20% | -18.93% |  |
| 80 | Mar 20 | -22.40% | -32.55% | -14.39% | -34.62% | 13.60% | -21.20% |  |
| 81 | Mar 21 | -17.15% | -26.89% |  | -31.25% |  | -17.15% |  |
| 82 | Mar 22 | -16.19% | -28.77% |  | -27.88% |  | -13.09% |  |
| 83 | Mar 23 | -12.75% | -22.17% | -10.61% |  | 12.00% | -14.32% |  |
| 84 | Mar 24 | -16.60% | -27.36% |  |  | 9.60% | -16.15% | -10.90% |
| 85 | Mar 25 | -14.77% |  |  | -27.88% | 14.40% | -14.32% | -8.33% |
| 86 | Mar 26 | -15.01% |  | -11.36% | -27.88% | 14.40% | -14.32% | -9.62% |
| 87 | Mar 27 | -7.56% | -21.23% | 1.52% | -25.48% |  | -11.46% |  |
| 88 | Mar 28 | -8.20% | -18.40% | -2.27% | -26.92% |  | -13.17% |  |
| 89 | Mar 29 | -5.73% | -10.85% | -6.06% |  |  |  | -9.62% |
| 90 | Mar 30 | -5.23% | -9.91% | -6.06% |  |  |  | -10.90% |
| 91 | Mar 31 | -10.69% | -15.09% |  |  |  |  | -7.69% |
| 92 | Apr 1 | -12.45% |  |  | -28.37% |  | -14.89% | -7.69% |
| 93 | Apr 2 | -14.45% |  | -9.09% | -29.33% |  | -16.03% |  |
| 94 | Apr 3 | -14.37% | -14.15% | -9.85% | -29.33% |  | -16.03% |  |
| 95 | Apr 4 | -14.71% | -12.74% | -13.64% | -28.37% |  | -14.89% |  |
| 96 | Apr 5 | -14.79% | -12.74% | -12.12% | -29.81% |  | -16.60% | -8.33% |
| 97 | Apr 6 | -18.01% | -16.04% |  |  |  |  | -10.26% |
| 98 | Apr 7 | -23.81% | -17.92% |  |  | 0.80% | -26.51% | -8.33% |
| 99 | Apr 8 | -25.02% |  |  |  | -0.80% | -27.68% | -7.05% |
| 100 | Apr 9 | -23.18% |  | -11.36% |  | 3.20% | -24.77% | -5.77% |
| 101 | Apr 10 | -24.24% | -22.64% | -10.61% |  | 4.00% | -24.18% |  |
| 102 | Apr 11 | -25.57% | -24.06% | -12.12% |  |  |  |  |
| 103 | Apr 12 | -22.25% | -17.92% | -11.36% |  |  |  | -3.85% |
| 104 | Apr 13 | -22.19% | -18.40% | -11.36% |  | 4.80% | -23.60% | -1.28% |
| 105 | Apr 14 | -22.19% |  |  |  | 4.80% | -23.60% | 1.28% |
| 106 | Apr 15 | -23.38% |  |  |  | 3.20% | -24.77% | 9.62% |
| 107 | Apr 16 | -24.51% |  | -12.12% | -35.58% | 8.00% | -26.11% | 12.18% |
| 108 | Apr 17 | -27.71% | -23.11% | -13.64% | -38.94% |  | -29.97% |  |
| 109 | Apr 18 | -28.13% | -22.17% |  | -40.38% |  | -31.62% |  |
| 110 | Apr 19 | -26.31% | -13.21% |  | -44.23% |  | -36.03% | 11.54% |
| 111 | Apr 20 | -24.54% | -12.26% |  |  | 12.00% | -33.66% | 10.26% |
| 112 | Apr 21 | -25.28% | -12.74% |  |  | 10.40% | -34.61% | 8.97% |
| 113 | Apr 22 | -24.42% |  |  | -43.75% | 12.00% | -33.86% | 5.13% |
| 114 | Apr 23 | -24.42% |  |  | -43.75% | 12.00% | -33.86% | 1.92% |
| 115 | Apr 24 | -21.66% | -14.62% |  | -40.38% | 20.00% | -29.52% |  |
| 116 | Apr 25 | -21.09% | -14.15% | -13.64% | -39.42% |  | -28.38% |  |
| 117 | Apr 26 | -21.07% | -12.26% | -11.36% | -42.31% |  | -31.79% | 3.85% |
| 118 | Apr 27 | -21.02% | -9.91% | -10.61% |  | 16.00% | -34.06% | 0.64% |
| 119 | Apr 28 | -21.56% |  |  |  | 15.20% | -34.52% | -0.64% |
| 120 | Apr 29 | -20.96% |  |  | -41.83% | 16.00% | -34.02% | -4.49% |
| 121 | Apr 30 | -15.09% |  |  | -37.50% |  | -29.11% |  |
| 122 | May 1 | -15.58% |  | -12.88% |  | 17.60% | -28.13% |  |
| 123 | May 2 | -16.43% |  | -10.61% | -40.38% |  | -31.45% |  |
| 124 | May 3 | -16.05% |  | -9.09% | -40.87% |  | -32.00% | -4.49% |
| 125 | May 4 | -16.98% |  | -9.85% |  | 16.00% | -32.93% | -5.13% |
| 126 | May 5 | -15.83% |  |  |  | 17.60% | -32.00% | -5.13% |
| 127 | May 6 | -17.14% |  |  | -42.31% | 16.80% | -33.06% | -4.49% |
| 128 | May 7 | -16.46% |  | -11.36% | -39.90% | 16.80% | -31.67% | -5.77% |
| 129 | May 8 | -19.03% | -16.04% | -12.12% | -42.31% | 16.00% | -33.27% |  |
| 130 | May 9 | -22.11% | -21.70% | -12.88% |  |  |  |  |
| 131 | May 10 | -24.69% | -26.89% | -12.88% |  |  |  | -8.33% |
| 132 | May 11 | -27.78% | -31.60% | -14.39% |  |  |  | -8.97% |
| 133 | May 12 | -32.26% | -35.85% |  |  |  |  | -9.62% |
| 134 | May 13 | -31.13% |  |  | -40.38% | 16.00% | -32.16% |  |
| 135 | May 14 | -33.40% |  | -19.70% | -41.35% | 13.60% | -33.40% |  |
| 136 | May 15 | -33.98% |  | -21.97% | -40.38% | 12.00% | -33.33% |  |
| 137 | May 16 | -33.38% | -33.49% | -24.62% | -38.94% |  | -31.71% |  |
| 138 | May 17 | -30.52% | -28.30% |  | -38.46% |  | -31.18% | -15.38% |
| 139 | May 18 | -31.68% | -30.19% | -24.24% |  | 8.80% | -33.14% | -15.38% |
| 140 | May 19 | -29.62% | -25.47% |  |  | 8.00% | -33.64% | -17.31% |
| 141 | May 20 | -29.33% |  |  | -37.50% | 7.20% | -33.36% | -19.87% |
| 142 | May 21 | -28.46% |  | -21.97% | -38.46% | 9.60% | -33.13% | -17.31% |
| 143 | May 22 | -29.99% | -30.66% | -25.00% | -37.50% | 10.40% | -32.36% |  |
| 144 | May 23 | -31.48% | -33.96% | -24.62% |  |  |  |  |
| 145 | May 24 | -31.58% | -33.49% | -25.38% |  |  |  | -18.59% |
| 146 | May 25 | -31.48% |  | -24.62% |  | 9.60% | -32.85% | -18.59% |
| 147 | May 26 | -30.74% | -32.55% |  |  | 10.40% | -32.36% |  |
| 148 | May 27 | -28.33% |  |  | -32.69% | 9.60% | -30.01% |  |
| 149 | May 28 | -28.71% |  | -22.73% | -35.10% |  | -32.51% | -21.79% |
| 150 | May 29 | -26.86% | -28.77% | -18.18% | -37.50% |  | -35.01% |  |
| 151 | May 30 | -28.15% | -30.66% | -19.70% | -37.98% |  | -35.51% |  |
| 152 | May 31 | -27.59% |  |  | -37.50% |  | -35.01% |  |
| 153 | Jun 1 | -26.38% | -27.83% |  |  | 8.80% | -35.48% | -19.87% |
| 154 | Jun 2 | -26.62% | -28.30% |  |  | 8.80% | -35.48% | -24.36% |
| 155 | Jun 3 | -24.68% |  |  | -35.58% | 11.20% | -33.78% | -25.00% |
| 156 | Jun 4 | -25.61% |  | -22.73% | -34.62% | 9.60% | -33.76% | -29.49% |
| 157 | Jun 5 | -27.30% | -33.02% | -21.21% | -36.06% |  | -35.22% |  |
| 158 | Jun 6 | -26.40% | -33.96% | -18.94% | -34.62% |  | -33.76% |  |
| 159 | Jun 7 | -26.65% | -32.08% | -19.70% | -36.54% |  | -35.71% | -35.26% |
| 160 | Jun 8 | -25.70% | -31.60% | -18.18% |  |  |  | -30.13% |
| 161 | Jun 9 | -26.17% | -33.96% |  |  | 12.00% | -34.30% | -26.28% |
| 162 | Jun 10 | -27.88% |  |  | -40.38% | 13.60% | -35.82% | -26.92% |
| 163 | Jun 11 | -27.88% |  | -18.18% | -40.38% | 13.60% | -35.82% | -27.56% |
| 164 | Jun 12 | -30.24% | -36.79% | -20.45% | -42.31% | 10.40% | -37.76% |  |
| 165 | Jun 13 | -29.52% | -36.32% | -21.21% | -40.38% |  | -35.68% |  |
| 166 | Jun 14 | -28.83% | -34.43% | -17.42% | -43.27% |  | -38.80% | -30.77% |
| 167 | Jun 15 | -28.47% | -34.43% | -14.39% |  | 8.00% | -40.13% |  |
| 168 | Jun 16 | -25.58% | -33.02% |  |  | 14.40% | -36.58% | -33.33% |
| 169 | Jun 17 | -27.66% |  |  |  | 11.20% | -38.35% | -33.33% |
| 170 | Jun 18 | -29.14% |  | -16.67% |  | 9.60% | -39.24% | -31.41% |
| 171 | Jun 19 | -30.28% | -33.02% | -19.70% | -42.79% | 5.60% | -40.09% |  |
| 172 | Jun 20 | -27.50% | -29.72% | -17.42% | -40.38% |  | -37.57% |  |
| 173 | Jun 21 | -28.17% | -32.55% | -19.70% | -37.98% |  | -35.06% | -34.62% |
| 174 | Jun 22 | -30.03% | -33.96% | -21.21% |  | 1.60% | -37.52% | -37.82% |
| 175 | Jun 23 | -28.48% | -32.08% |  |  | 3.20% | -36.53% | -36.54% |
| 176 | Jun 24 | -27.65% |  |  | -35.10% | 0.80% | -35.80% | -33.33% |
| 177 | Jun 25 | -28.33% |  | -20.45% | -36.54% | -0.80% | -37.02% | -37.18% |
| 178 | Jun 26 | -29.52% | -33.02% | -19.70% | -39.42% |  | -39.88% |  |
| 179 | Jun 27 | -28.78% | -35.85% |  | -35.58% |  | -36.06% |  |
| 180 | Jun 28 | -28.49% | -37.74% |  | -33.17% |  | -33.68% | -36.54% |
| 181 | Jun 29 | -25.77% | -33.49% |  |  | -0.00% | -33.14% | -37.82% |
| 182 | Jun 30 | -27.87% | -37.26% |  |  | -0.00% | -33.14% | -35.90% |
| 183 | Jul 1 | -29.20% |  |  | -35.10% | -0.80% | -34.37% | -37.18% |
| 184 | Jul 2 | -30.14% |  | -19.70% | -35.58% | -4.00% | -35.67% | -35.90% |
| 185 | Jul 3 | -30.59% | -39.62% | -19.70% | -37.50% | -0.00% | -35.29% |  |
| 186 | Jul 4 | -29.48% | -39.62% | -18.94% | -35.10% |  | -32.81% |  |
| 187 | Jul 5 | -29.72% | -40.57% | -19.70% | -34.13% |  | -31.81% | -37.18% |
| 188 | Jul 6 | -29.09% | -40.09% | -18.18% |  | -0.00% | -31.81% | -37.18% |
| 189 | Jul 7 | -28.81% | -39.15% |  |  | -0.80% | -32.36% | -39.10% |
| 190 | Jul 8 | -27.49% |  |  | -32.21% | -0.00% | -31.10% | -37.82% |
| 191 | Jul 9 | -27.88% |  | -18.94% | -32.69% | -0.00% | -31.34% | -37.82% |
| 192 | Jul 10 | -28.28% | -39.62% | -16.67% | -36.06% | 0.80% | -32.78% |  |
| 193 | Jul 11 | -26.65% | -39.62% | -12.88% | -34.62% |  | -31.27% |  |
| 194 | Jul 12 | -28.21% | -40.57% | -15.15% | -36.06% |  | -32.78% | -37.18% |
| 195 | Jul 13 | -25.88% | -40.57% | -7.58% |  | 1.60% | -32.25% | -35.90% |
| 196 | Jul 14 | -24.13% | -40.09% |  |  | 5.60% | -29.58% | -32.05% |
| 197 | Jul 15 | -24.99% |  |  | -37.02% | 4.80% | -30.38% | -30.13% |
| 198 | Jul 16 | -25.01% |  | -9.09% | -37.50% | 7.20% | -29.85% | -30.77% |
| 199 | Jul 17 | -23.90% | -39.62% | -9.85% | -37.50% | 13.60% | -27.75% |  |
| 200 | Jul 18 | -22.41% | -36.79% |  | -37.98% |  | -28.31% |  |
| 201 | Jul 19 | -21.52% | -32.08% | -11.36% | -39.42% |  | -29.97% | -30.77% |
| 202 | Jul 20 | -23.36% | -33.96% | -15.15% |  | 13.60% | -29.97% | -28.85% |
| 203 | Jul 21 | -21.71% | -30.19% |  |  | 12.00% | -30.96% | -28.21% |
| 204 | Jul 22 | -21.40% |  |  | -38.94% | 12.00% | -30.69% | -23.72% |
| 205 | Jul 23 | -20.94% |  | -13.64% | -38.94% | 12.00% | -30.69% | -26.28% |
| 206 | Jul 24 | -23.17% | -33.49% | -15.15% | -42.31% | 12.80% | -32.35% |  |
| 207 | Jul 25 | -23.36% | -33.96% | -15.91% | -41.83% |  | -31.79% |  |
| 208 | Jul 26 | -22.31% | -30.19% | -15.15% | -43.27% |  | -33.48% | -22.44% |
| 209 | Jul 27 | -21.59% | -29.25% | -15.15% |  | 14.40% | -32.53% | -25.00% |
| 210 | Jul 28 | -21.28% | -30.66% |  |  | 17.60% | -30.65% | -26.28% |
| 211 | Jul 29 | -20.47% |  |  | -43.27% | 20.00% | -29.94% | -25.00% |
| 212 | Jul 30 | -21.92% |  | -18.18% | -44.71% | 20.80% | -30.60% | -24.36% |
| 213 | Jul 31 | -20.40% | -31.13% | -16.67% | -43.27% | 25.60% | -28.31% |  |
| 214 | Aug 1 | -20.10% | -29.72% | -17.42% | -43.27% |  | -28.31% |  |
| 215 | Aug 2 | -16.73% | -24.06% | -13.64% | -43.27% |  | -28.31% | -24.36% |
| 216 | Aug 3 | -15.01% | -21.70% | -15.91% |  | 32.80% | -24.20% | -23.08% |
| 217 | Aug 4 | -15.52% | -25.00% |  |  | 36.80% | -21.92% | -23.08% |
| 218 | Aug 5 | -18.74% |  |  | -47.60% | 36.80% | -24.90% | -24.36% |
| 219 | Aug 6 | -17.84% |  | -15.15% | -46.63% | 37.60% | -23.99% | -24.36% |
| 220 | Aug 7 | -16.71% | -26.89% | -13.64% | -44.23% | 40.00% | -21.61% |  |
| 221 | Aug 8 | -17.02% | -28.30% | -15.15% | -42.79% |  | -19.59% |  |
| 222 | Aug 9 | -16.16% | -27.36% | -13.64% | -42.79% |  | -19.59% | -25.00% |
| 223 | Aug 10 | -15.23% | -24.53% | -13.64% |  | 39.20% | -20.04% | -24.36% |
| 224 | Aug 11 | -13.91% | -22.17% |  |  | 39.20% | -20.04% | -24.36% |
| 225 | Aug 12 | -11.37% |  |  | -39.42% | 39.20% | -17.69% | -28.21% |
| 226 | Aug 13 | -10.14% |  | -9.85% | -39.90% | 40.00% | -17.78% | -26.28% |
| 227 | Aug 14 | -10.99% | -21.23% | -11.36% | -40.87% | 37.60% | -19.15% |  |
| 228 | Aug 15 | -12.15% | -21.70% | -12.12% | -42.31% |  | -21.12% |  |
| 229 | Aug 16 | -12.15% |  |  | -42.31% |  | -21.12% |  |
| 230 | Aug 17 | -12.15% | -21.70% | -12.12% |  |  |  | -26.28% |
| 231 | Aug 18 | -10.09% | -21.23% |  |  | 43.20% | -17.91% | -26.28% |
| 232 | Aug 19 | -11.47% |  |  | -42.79% | 40.00% | -19.17% | -25.64% |
| 233 | Aug 20 | -9.30% |  | -9.09% | -40.87% | 40.80% | -17.58% | -26.92% |
| 234 | Aug 21 | -11.08% | -25.94% | -12.12% | -41.35% | 44.00% | -16.98% |  |
| 235 | Aug 22 | -11.66% | -26.89% | -9.85% | -43.27% |  | -19.70% |  |
| 236 | Aug 23 | -12.14% | -25.00% | -12.88% | -43.75% |  | -20.38% | -27.56% |
| 237 | Aug 24 | -11.03% | -24.06% | -12.12% |  | 46.40% | -19.05% |  |
| 238 | Aug 25 | -12.59% | -25.47% |  |  | 44.00% | -20.38% | -31.41% |
| 239 | Aug 26 | -13.56% |  |  | -43.75% | 40.80% | -21.26% | -30.77% |
| 240 | Aug 27 | -12.74% |  | -11.36% | -43.27% | 42.40% | -20.48% | -32.69% |
| 241 | Aug 28 | -14.37% | -30.66% | -9.85% | -43.27% | 39.20% | -21.37% |  |
| 242 | Aug 29 | -13.88% | -28.30% | -10.61% | -43.75% |  | -22.04% |  |
| 243 | Aug 30 | -14.75% | -29.25% | -12.12% | -43.75% |  | -22.04% | -32.69% |
| 244 | Aug 31 | -16.24% | -31.13% | -11.36% |  | 34.40% | -24.73% | -27.56% |
| 245 | Sep 1 | -15.39% | -33.02% |  |  | 40.80% | -21.14% | -28.21% |
| 246 | Sep 2 | -15.15% |  |  | -42.79% | 39.20% | -20.92% | -26.92% |
| 247 | Sep 3 | -14.99% |  | -10.61% | -43.27% | 40.00% | -21.02% | -26.28% |
| 248 | Sep 4 | -16.19% | -33.02% | -12.12% | -44.71% |  | -23.03% |  |
| 249 | Sep 5 | -15.90% | -33.49% | -10.61% | -44.71% |  | -23.03% |  |
| 250 | Sep 6 | -15.35% | -34.43% | -7.58% | -44.71% |  | -23.03% | -27.56% |
| 251 | Sep 7 | -14.34% | -31.13% | -6.82% |  | 36.80% | -24.79% | -26.92% |
| 252 | Sep 8 | -15.14% | -31.60% |  |  | 35.20% | -25.67% | -26.92% |
| 253 | Sep 9 | -17.01% |  |  | -45.19% | 30.40% | -27.31% | -30.13% |
| 254 | Sep 10 | -16.28% |  | -1.52% | -45.19% | 26.40% | -28.43% | -31.41% |
| 255 | Sep 11 | -16.39% | -31.60% | -0.76% | -45.19% | 24.80% | -28.88% |  |
| 256 | Sep 12 | -17.36% | -31.60% | -6.82% | -43.75% |  | -27.01% |  |
| 257 | Sep 13 | -17.24% | -33.02% | -5.30% | -43.27% |  | -26.38% | -31.41% |
| 258 | Sep 14 | -18.08% | -33.02% | -7.58% |  | 24.00% | -26.86% | -33.33% |
| 259 | Sep 15 | -19.43% | -33.49% |  |  | 20.80% | -28.74% | -33.97% |
| 260 | Sep 16 | -17.29% |  |  |  | 24.00% | -26.86% | -32.69% |
| 261 | Sep 17 | -17.91% |  | -13.64% | -43.75% | 30.40% | -25.28% | -33.33% |
| 262 | Sep 18 | -16.75% | -33.49% | -13.64% | -44.71% | 40.00% | -23.17% |  |
| 263 | Sep 19 | -16.56% | -33.02% | -13.64% | -44.71% |  | -23.17% |  |
| 264 | Sep 20 | -16.80% | -33.02% | -15.15% | -44.23% |  | -22.50% | -31.41% |
| 265 | Sep 21 | -15.51% | -33.02% | -13.64% |  | 44.00% | -20.28% | -32.05% |
| 266 | Sep 22 | -17.28% | -33.96% |  |  | 40.00% | -22.50% | -31.41% |
| 267 | Sep 23 | -17.28% |  |  | -44.23% | 40.00% | -22.50% | -32.69% |
| 268 | Sep 24 | -18.74% |  | -18.94% | -44.71% | 42.40% | -22.17% | -33.33% |
| 269 | Sep 25 | -19.71% | -35.38% | -21.21% | -41.83% | 35.20% | -22.11% |  |
| 270 | Sep 26 | -18.54% | -32.55% | -21.21% | -41.83% |  | -22.11% |  |
| 271 | Sep 27 | -19.06% | -33.96% |  | -41.35% |  | -21.46% | -33.97% |
| 272 | Sep 28 | -18.02% | -35.38% | -17.42% |  | 36.80% | -20.53% | -33.33% |
| 273 | Sep 29 | -18.56% | -35.85% |  |  | 36.00% | -21.00% | -32.69% |
| 274 | Sep 30 | -16.50% |  |  | -41.83% | 44.00% | -19.00% | -33.33% |
| 275 | Oct 1 | -18.68% |  | -20.45% | -42.31% | 39.20% | -20.68% | -32.69% |
| 276 | Oct 2 | -18.48% | -36.32% | -20.45% | -42.31% | 41.60% | -20.00% |  |
| 277 | Oct 3 | -19.50% | -35.38% | -21.97% | -44.23% |  | -22.66% |  |
| 278 | Oct 4 | -19.27% | -34.91% | -21.21% | -44.71% |  | -23.33% | -33.33% |
| 279 | Oct 5 | -15.82% | -34.43% | -19.70% |  | 56.00% | -15.53% | -33.97% |
| 280 | Oct 6 | -19.97% | -35.85% |  |  | 44.00% | -22.03% | -35.90% |
| 281 | Oct 7 | -11.66% |  |  | -30.77% | 37.60% | -13.93% | -35.90% |
| 282 | Oct 8 | -11.39% |  | -19.70% | -29.33% | 36.00% | -13.54% | -35.90% |
| 283 | Oct 9 | -13.01% | -36.32% | -19.70% | -33.17% | 34.40% | -16.40% |  |
| 284 | Oct 10 | -15.53% | -37.26% | -19.70% | -37.98% |  | -22.41% |  |
| 285 | Oct 11 | -14.58% | -39.15% | -18.94% | -34.62% |  | -18.20% | -36.54% |
| 286 | Oct 12 | -15.43% | -38.68% | -21.97% |  | 34.40% | -18.20% | -35.26% |
| 287 | Oct 13 | -17.91% | -40.09% |  |  | 29.60% | -21.12% | -33.33% |
| 288 | Oct 14 | -19.68% |  |  | -37.02% | 28.80% | -22.82% | -32.69% |
| 289 | Oct 15 | -18.36% |  | -22.73% | -36.06% | 34.40% | -20.55% | -37.18% |
| 290 | Oct 16 | -18.18% | -41.04% | -21.97% | -35.10% | 34.40% | -19.95% |  |
| 291 | Oct 17 | -17.61% | -40.09% | -20.45% | -36.06% |  | -21.14% |  |
| 292 | Oct 18 | -17.65% | -39.15% | -21.21% | -36.54% |  | -21.73% | -36.54% |
| 293 | Oct 19 | -17.49% | -38.21% | -21.97% |  | 34.40% | -21.73% | -32.05% |
| 294 | Oct 20 | -18.92% | -39.62% |  |  | 32.80% | -22.66% | -28.85% |
| 295 | Oct 21 | -18.98% |  |  | -35.10% | 29.60% | -22.72% | -30.13% |
| 296 | Oct 22 | -17.75% |  | -21.21% | -35.58% | 35.20% | -21.33% | -30.13% |
| 297 | Oct 23 | -18.27% | -38.68% | -21.97% | -36.06% | 32.00% | -22.56% |  |
| 298 | Oct 24 | -16.26% | -36.79% | -22.73% | -32.69% |  | -18.48% |  |
| 299 | Oct 25 | -15.66% | -32.55% | -23.48% | -35.10% |  | -21.39% | -34.62% |
| 300 | Oct 26 | -16.18% | -33.02% | -25.76% |  | 34.40% | -19.96% | -34.62% |
| 301 | Oct 27 | -17.11% | -34.91% |  |  | 35.20% | -19.49% | -35.26% |
| 302 | Oct 28 | -18.58% |  |  | -37.02% | 34.40% | -20.92% | -37.18% |
| 303 | Oct 29 | -18.30% |  | -25.00% | -37.02% | 34.40% | -20.92% | -37.82% |
| 304 | Oct 30 | -17.22% | -34.91% | -20.45% | -37.50% | 34.40% | -21.22% |  |
| 305 | Oct 31 | -19.42% | -35.38% | -25.00% | -38.46% |  | -22.43% |  |
| 306 | Nov 1 | -19.31% | -34.91% | -23.48% | -39.90% |  | -24.25% | -39.74% |
| 307 | Nov 2 | -17.70% | -33.96% | -20.45% |  | 35.20% | -23.80% | -39.74% |
| 308 | Nov 3 | -17.60% | -33.02% |  |  | 33.60% | -24.70% | -39.10% |
| 309 | Nov 4 | -19.99% |  |  | -42.31% | 31.20% | -26.88% | -38.46% |
| 310 | Nov 5 | -20.49% |  | -20.45% | -43.75% | 32.00% | -27.57% |  |
| 311 | Nov 6 | -20.81% | -34.43% | -21.21% | -43.27% | 32.80% | -27.05% |  |
| 312 | Nov 7 | -20.62% | -33.96% | -21.21% | -43.27% |  | -27.05% |  |
| 313 | Nov 8 | -19.23% | -31.13% | -20.45% | -43.27% |  | -27.05% |  |
| 314 | Nov 9 | -20.13% | -33.02% | -20.45% |  | 32.00% | -27.49% |  |
| 315 | Nov 10 | -15.47% | -26.42% |  |  | 34.40% | -26.17% |  |
| 316 | Nov 11 | -13.49% |  |  | -42.31% | 38.40% | -24.44% |  |
| 317 | Nov 12 | -14.64% |  | -20.45% | -43.27% | 35.20% | -25.95% |  |
| 318 | Nov 13 | -14.99% | -27.36% | -20.45% | -42.79% | 33.60% | -26.07% |  |
| 319 | Nov 14 | -13.07% | -26.89% | -18.94% | -40.38% |  | -22.96% |  |
| 320 | Nov 15 | -14.32% | -26.42% | -19.70% | -42.79% |  | -26.07% |  |
| 321 | Nov 16 | -15.24% | -26.89% | -22.73% |  | 35.20% | -25.18% |  |
| 322 | Nov 17 | -15.72% | -26.42% |  |  | 32.80% | -26.51% |  |
| 323 | Nov 18 | -15.47% |  |  | -42.79% | 33.60% | -26.29% |  |
| 324 | Nov 19 | -14.44% |  | -21.21% | -41.83% | 33.60% | -25.67% |  |
| 325 | Nov 20 | -14.34% | -29.25% | -18.94% | -41.35% | 34.40% | -25.14% |  |
| 326 | Nov 21 | -14.93% | -28.30% | -19.70% | -42.79% |  | -26.98% |  |
| 327 | Nov 22 | -14.61% | -28.77% | -18.94% | -42.31% |  | -26.37% |  |
| 328 | Nov 23 | -14.80% | -28.77% | -20.45% |  | 36.00% | -25.49% |  |
| 329 | Nov 24 | -15.59% | -29.25% |  |  | 34.40% | -26.37% |  |
| 330 | Nov 25 | -14.88% |  |  | -41.35% | 34.40% | -25.76% |  |
| 331 | Nov 26 | -15.36% |  | -22.73% | -41.35% | 36.00% | -25.31% |  |
| 332 | Nov 27 | -17.40% | -33.96% | -22.73% |  | 35.20% | -25.75% |  |
| 333 | Nov 28 | -17.57% | -34.91% | -22.73% | -40.87% |  | -25.14% |  |
| 334 | Nov 29 | -16.26% | -32.55% | -21.21% | -41.35% |  | -25.75% |  |
| 335 | Nov 30 | -16.54% | -33.96% | -18.94% |  | 32.80% | -27.07% |  |
| 336 | Dec 1 | -17.18% | -35.38% |  |  | 33.60% | -26.63% |  |
| 337 | Dec 2 | -17.43% |  |  | -41.35% | 32.80% | -26.85% |  |
| 338 | Dec 3 | -17.52% |  | -21.21% | -39.90% | 32.80% | -25.95% |  |
| 339 | Dec 4 | -19.50% | -39.15% | -21.97% | -40.87% | 31.20% | -26.99% |  |
| 340 | Dec 5 | -19.16% | -36.79% | -22.73% | -41.83% |  | -28.18% |  |
| 341 | Dec 6 | -19.85% | -38.21% | -24.24% | -40.87% |  | -26.99% |  |
| 342 | Dec 7 | -19.58% | -38.21% | -23.48% |  | 31.20% | -26.99% |  |
| 343 | Dec 8 | -18.96% | -37.26% |  |  | 31.20% | -26.99% |  |
| 344 | Dec 9 | -16.99% |  |  | -37.98% | 31.20% | -25.21% |  |
| 345 | Dec 10 | -17.90% |  | -26.14% | -37.50% | 30.40% | -25.15% |  |
| 346 | Dec 11 | -17.68% | -38.21% | -24.24% | -37.50% | 30.40% | -25.15% |  |
| 347 | Dec 12 | -16.77% | -33.96% | -25.76% | -38.46% |  | -26.30% |  |
| 348 | Dec 13 | -15.24% | -33.02% | -22.73% | -38.46% |  | -26.30% |  |
| 349 | Dec 14 | -14.49% | -33.96% | -21.97% |  | 34.40% | -24.04% |  |
| 350 | Dec 15 | -15.82% | -36.79% |  |  | 36.00% | -23.13% |  |
| 351 | Dec 16 | -18.62% |  |  | -40.38% | 31.20% | -25.69% |  |
| 352 | Dec 17 | -18.14% |  | -21.21% | -39.90% | 31.20% | -25.39% |  |
| 353 | Dec 18 | -18.46% | -37.74% | -19.70% | -40.38% | 29.60% | -26.15% |  |
| 354 | Dec 19 | -19.93% | -40.09% | -19.70% | -41.35% |  | -27.34% |  |
| 355 | Dec 20 | -20.20% | -39.15% | -20.45% | -42.31% |  | -28.53% |  |
| 356 | Dec 21 | -20.98% | -37.74% | -21.21% |  | 24.00% | -31.62% |  |
| 357 | Dec 22 | -19.58% | -36.32% |  |  | 25.60% | -30.73% |  |
| 358 | Dec 23 | -18.98% |  |  | -41.83% | 26.40% | -30.23% |  |
| 359 | Dec 24 | -19.65% |  |  | -42.31% |  | -30.80% |  |
| 360 | Dec 25 | -21.44% | -37.74% |  |  |  |  |  |
| 361 | Dec 26 | -19.79% | -36.32% | -19.70% |  |  |  |  |
| 362 | Dec 27 | -19.32% | -36.79% | -19.70% | -40.87% |  | -29.07% |  |
| 363 | Dec 28 | -18.61% | -36.32% | -18.18% |  | 26.40% | -29.07% |  |

---
Historical statistics based on available market data. Not financial advice.
Source: Yahoo Finance