Clean markdown summary ready to paste into your AI tools.
# CCL — Historical Seasonality Asset: **Carnival Corporation** (CCL) Price: 31.32 Historical data range: 1988 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 1988, 1989, 1990, 1991, 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 1988 – 2025 | | Full Seasons | 1988, 1989, 1990, 1991, 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 1988 – 2023 | | Election | 1988, 1992, 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024 | 1988 – 2024 | | Post-Election | 1989, 1993, 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025 | 1989 – 2025 | | Mid-Term | 1990, 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022 | 1990 – 2022 | | Pre-Election | 1991, 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023 | 1991 – 2023 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 1988, 1989, 1990, 1991, 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 1988, 1992, 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 1989, 1993, 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 1990, 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 1991, 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 7.44% | 7.09% | 6.81 | 91% | 29.14% | -2.84% | 29.14% | | Full Seasons | 49.68% | 56.45% | 42.99 | 78% | 144.29% | -25.82% | 144.29% | | Election | -8.48% | -9.41% | 9.67 | 14% | 20.66% | -24.27% | 20.66% | | Post-Election | 23.55% | 29.03% | 15.18 | 100% | 50.00% | 0.95% | 48.52% | | Mid-Term | -4.10% | -2.68% | 6.95 | 30% | 8.47% | -24.02% | -0.64% | | Pre-Election | 20.31% | 21.88% | 9.60 | 100% | 44.89% | -1.70% | 44.89% | | Trump Presidency Years | 5.17% | 4.27% | 8.63 | 65% | 25.17% | -9.35% | 22.05% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Election | Post-Election | Mid-Term | Pre-Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | -0.51% | -0.73% | -1.67% | 1.56% | -0.25% | -1.70% | -3.18% | | | 4 | Jan 4 | 0.33% | -2.42% | -2.41% | 1.91% | 0.86% | 0.58% | -0.77% | | | 5 | Jan 5 | 0.70% | -1.58% | -1.29% | 1.92% | 0.36% | 1.49% | -0.09% | 1.84% | | 6 | Jan 6 | 0.63% | -0.81% | -0.52% | 1.32% | -0.71% | 2.12% | -0.56% | 4.46% | | 7 | Jan 7 | 1.08% | 0.07% | 0.36% | 1.42% | 0.83% | 1.36% | -1.27% | 3.85% | | 8 | Jan 8 | 1.09% | 0.04% | 0.35% | 1.61% | 0.83% | 1.17% | -0.68% | 2.49% | | 9 | Jan 9 | 0.93% | 0.09% | 0.42% | 1.44% | 0.13% | 1.26% | 0.02% | 3.91% | | 10 | Jan 10 | 1.27% | 0.39% | 1.01% | 1.82% | 0.56% | 1.21% | 0.97% | | | 11 | Jan 11 | 1.51% | 1.44% | 1.71% | 1.71% | 0.79% | 1.36% | 1.83% | | | 12 | Jan 12 | 1.41% | 1.31% | 1.12% | 1.36% | 0.67% | 2.15% | 1.25% | 2.23% | | 13 | Jan 13 | 1.79% | 0.83% | 0.64% | 2.02% | 1.93% | 2.28% | -0.81% | 0.23% | | 14 | Jan 14 | 2.48% | 1.32% | 1.14% | 3.19% | 2.34% | 2.89% | -0.35% | -2.39% | | 15 | Jan 15 | 2.22% | 1.25% | 1.06% | 2.03% | 1.76% | 3.77% | -0.66% | -4.79% | | 16 | Jan 16 | 3.73% | 2.83% | 2.45% | 3.90% | 2.05% | 6.10% | -0.96% | -6.47% | | 17 | Jan 17 | 3.98% | -0.78% | -0.72% | 5.51% | 2.65% | 8.10% | -0.08% | | | 18 | Jan 18 | 3.94% | -0.38% | 0.03% | 6.41% | 1.22% | 7.73% | 1.25% | | | 19 | Jan 19 | 3.51% | 0.33% | 0.67% | 5.25% | 1.16% | 6.32% | 0.70% | | | 20 | Jan 20 | 2.64% | -0.67% | -0.34% | 3.51% | 0.18% | 6.97% | -0.23% | -9.38% | | 21 | Jan 21 | 1.78% | -2.34% | -2.01% | 3.85% | -0.54% | 5.55% | 0.59% | -8.64% | | 22 | Jan 22 | 1.71% | -1.83% | -2.05% | 4.28% | -1.23% | 5.50% | -0.53% | -7.86% | | 23 | Jan 23 | 2.04% | -0.72% | -1.43% | 4.76% | -0.90% | 5.36% | -0.73% | -7.66% | | 24 | Jan 24 | 1.65% | -1.87% | -2.56% | 4.13% | -1.23% | 5.93% | 0.24% | | | 25 | Jan 25 | 1.86% | -2.75% | -2.97% | 3.75% | -0.49% | 6.87% | 0.96% | | | 26 | Jan 26 | 2.55% | -1.32% | -2.28% | 4.82% | -0.16% | 7.52% | 1.32% | -7.28% | | 27 | Jan 27 | 2.19% | -3.01% | -3.95% | 5.67% | -1.01% | 7.75% | 0.09% | -7.21% | | 28 | Jan 28 | 3.21% | -2.26% | -3.22% | 7.98% | -0.12% | 7.72% | 2.51% | -7.12% | | 29 | Jan 29 | 2.96% | -1.91% | -2.36% | 6.23% | -0.91% | 8.16% | 4.14% | 0.74% | | 30 | Jan 30 | 2.58% | -2.11% | -2.60% | 6.05% | -2.25% | 8.32% | 4.62% | -2.91% | | 31 | Jan 31 | 3.31% | -1.39% | -1.89% | 6.03% | -1.23% | 9.50% | 4.06% | | | 32 | Feb 1 | 4.29% | -1.04% | -1.40% | 6.03% | -0.15% | 11.93% | 4.63% | | | 33 | Feb 2 | 4.32% | -1.92% | -2.46% | 6.14% | 0.40% | 12.62% | 1.49% | 4.95% | | 34 | Feb 3 | 4.50% | -1.46% | -2.01% | 7.22% | -0.58% | 12.45% | 0.95% | 3.30% | | 35 | Feb 4 | 3.40% | -2.29% | -2.83% | 7.07% | -2.72% | 11.00% | 1.36% | 3.78% | | 36 | Feb 5 | 3.21% | -3.22% | -4.09% | 8.70% | -3.30% | 10.68% | -0.84% | 1.71% | | 37 | Feb 6 | 3.74% | -2.99% | -3.77% | 9.80% | -2.58% | 10.68% | -0.13% | 9.93% | | 38 | Feb 7 | 3.95% | -3.89% | -4.75% | 10.21% | -2.08% | 11.75% | -1.46% | | | 39 | Feb 8 | 4.15% | -4.28% | -5.10% | 10.38% | -0.85% | 11.45% | -2.75% | | | 40 | Feb 9 | 3.63% | -4.21% | -5.38% | 9.47% | 0.05% | 9.22% | -2.30% | 6.11% | | 41 | Feb 10 | 3.49% | -4.12% | -5.29% | 8.63% | 0.06% | 9.53% | -2.80% | 7.86% | | 42 | Feb 11 | 3.59% | -4.09% | -5.26% | 8.51% | -0.25% | 10.44% | -3.46% | 7.02% | | 43 | Feb 12 | 3.75% | -2.54% | -3.78% | 8.35% | -0.41% | 9.25% | -2.23% | 5.43% | | 44 | Feb 13 | 3.28% | -3.31% | -4.76% | 6.99% | -0.09% | 9.54% | -2.49% | 3.22% | | 45 | Feb 14 | 3.32% | -4.81% | -5.89% | 7.17% | 0.03% | 10.67% | -1.70% | | | 46 | Feb 15 | 3.42% | -6.57% | -7.35% | 7.88% | 0.83% | 11.00% | -1.78% | | | 47 | Feb 16 | 3.25% | -7.51% | -8.54% | 8.29% | 2.17% | 9.60% | -2.15% | | | 48 | Feb 17 | 2.77% | -7.06% | -8.10% | 7.59% | 1.35% | 8.65% | -1.39% | 6.18% | | 49 | Feb 18 | 2.56% | -7.44% | -8.48% | 6.04% | 0.82% | 11.24% | -2.95% | 5.73% | | 50 | Feb 19 | 3.10% | -6.67% | -7.72% | 7.18% | 0.34% | 11.57% | -1.15% | 2.51% | | 51 | Feb 20 | 2.75% | -6.71% | -7.80% | 5.63% | 0.56% | 11.49% | -2.45% | 3.94% | | 52 | Feb 21 | 1.78% | -7.49% | -8.49% | 4.19% | -0.08% | 10.37% | -3.40% | | | 53 | Feb 22 | 2.18% | -6.23% | -6.98% | 4.21% | 0.03% | 10.17% | -2.28% | | | 54 | Feb 23 | 1.37% | -6.44% | -7.13% | 3.33% | -1.67% | 9.70% | -1.67% | -1.16% | | 55 | Feb 24 | 1.44% | -8.40% | -9.08% | 5.73% | -0.71% | 8.28% | -1.08% | 2.70% | | 56 | Feb 25 | 1.32% | -8.82% | -9.50% | 5.11% | 0.11% | 8.13% | -0.73% | 3.00% | | 57 | Feb 26 | 1.37% | -9.75% | -10.64% | 7.35% | 0.98% | 6.58% | -1.22% | 6.25% | | 58 | Feb 27 | 1.30% | -11.35% | -11.02% | 7.96% | 0.73% | 6.36% | -0.73% | 2.51% | | 59 | Feb 28 | 1.80% | -9.36% | -9.67% | 8.15% | -0.32% | 7.77% | -1.09% | | | 60 | Feb 29 | 1.26% | -9.68% | -9.61% | 7.47% | -1.48% | 7.36% | -0.80% | | | 61 | Mar 1 | 1.07% | -9.52% | -9.36% | 6.72% | -2.18% | 7.87% | -0.42% | -5.32% | | 62 | Mar 2 | 0.77% | -10.32% | -10.16% | 6.69% | -2.61% | 8.03% | -2.39% | -7.30% | | 63 | Mar 3 | 0.47% | -11.02% | -10.86% | 6.81% | -1.99% | 6.83% | -5.07% | -8.99% | | 64 | Mar 4 | 0.59% | -10.55% | -10.40% | 5.18% | -1.09% | 7.55% | -4.40% | -11.75% | | 65 | Mar 5 | -0.19% | -12.93% | -12.59% | 3.59% | 0.29% | 7.32% | -5.90% | -16.21% | | 66 | Mar 6 | -1.31% | -15.10% | -14.36% | 2.78% | -1.05% | 6.95% | -6.34% | | | 67 | Mar 7 | -0.87% | -15.00% | -14.54% | 3.00% | -0.05% | 7.78% | -7.04% | | | 68 | Mar 8 | -0.27% | -15.72% | -14.60% | 2.85% | 2.61% | 7.65% | -5.79% | -14.26% | | 69 | Mar 9 | -1.38% | -18.76% | -17.69% | 3.47% | 2.25% | 6.29% | -7.52% | -14.84% | | 70 | Mar 10 | -1.12% | -17.66% | -16.57% | 4.09% | 1.37% | 6.00% | -7.35% | -15.62% | | 71 | Mar 11 | -1.49% | -19.31% | -18.13% | 4.12% | 2.09% | 6.06% | -6.56% | -22.28% | | 72 | Mar 12 | -2.84% | -23.88% | -22.09% | 3.84% | 1.97% | 5.96% | -6.61% | -22.05% | | 73 | Mar 13 | -2.00% | -21.02% | -19.30% | 3.73% | 2.00% | 5.92% | -5.45% | | | 74 | Mar 14 | -1.66% | -21.48% | -20.02% | 5.17% | 4.03% | 4.78% | -5.75% | | | 75 | Mar 15 | -1.25% | -20.76% | -19.35% | 4.45% | 4.95% | 5.43% | -5.64% | -19.68% | | 76 | Mar 16 | -0.68% | -20.90% | -19.49% | 5.74% | 6.22% | 5.40% | -3.45% | -18.48% | | 77 | Mar 17 | -1.38% | -23.69% | -22.33% | 5.26% | 6.90% | 6.39% | -4.12% | -21.50% | | 78 | Mar 18 | -1.75% | -25.82% | -24.27% | 6.16% | 7.45% | 6.53% | -2.93% | -18.97% | | 79 | Mar 19 | -1.32% | -24.95% | -23.58% | 5.75% | 8.47% | 6.90% | -3.02% | -21.63% | | 80 | Mar 20 | 0.03% | -20.62% | -19.28% | 3.57% | 6.84% | 10.53% | -2.29% | | | 81 | Mar 21 | -0.65% | -20.76% | -19.26% | 2.67% | 6.51% | 8.90% | -2.40% | | | 82 | Mar 22 | -0.98% | -20.34% | -18.85% | 2.69% | 5.03% | 8.40% | -3.39% | -17.31% | | 83 | Mar 23 | -1.81% | -20.83% | -19.36% | 0.95% | 5.10% | 7.32% | -3.03% | -17.25% | | 84 | Mar 24 | -0.99% | -18.62% | -17.10% | 1.74% | 4.17% | 7.68% | -2.59% | -16.40% | | 85 | Mar 25 | -0.31% | -16.97% | -15.64% | 2.41% | 5.33% | 6.61% | -4.52% | -17.86% | | 86 | Mar 26 | 0.02% | -15.32% | -14.26% | 2.02% | 5.42% | 6.58% | -5.07% | -21.40% | | 87 | Mar 27 | -0.41% | -18.21% | -16.66% | 2.62% | 5.63% | 7.05% | -6.03% | | | 88 | Mar 28 | -0.06% | -18.58% | -17.57% | 2.87% | 5.96% | 9.36% | -6.60% | | | 89 | Mar 29 | 0.36% | -17.64% | -16.61% | 2.62% | 5.57% | 10.71% | -5.75% | -22.15% | | 90 | Mar 30 | 0.05% | -18.66% | -17.65% | 2.69% | 6.64% | 9.59% | -4.76% | -15.91% | | 91 | Mar 31 | 0.75% | -17.41% | -16.38% | 2.76% | 7.32% | 10.13% | -3.83% | -13.64% | | 92 | Apr 1 | 0.01% | -21.03% | -19.58% | 3.73% | 5.83% | 12.61% | -3.52% | -16.69% | | 93 | Apr 2 | -1.07% | -22.60% | -21.50% | 1.47% | 5.92% | 13.24% | -6.88% | | | 94 | Apr 3 | -1.39% | -22.83% | -21.81% | 1.01% | 4.97% | 13.72% | -7.81% | | | 95 | Apr 4 | -0.82% | -22.76% | -21.95% | 2.84% | 6.00% | 13.40% | -7.86% | | | 96 | Apr 5 | -1.31% | -23.28% | -22.33% | 2.44% | 5.24% | 13.02% | -8.68% | -15.62% | | 97 | Apr 6 | -0.90% | -20.82% | -19.84% | 1.67% | 3.87% | 14.14% | -8.75% | -18.12% | | 98 | Apr 7 | -0.61% | -19.60% | -18.61% | 1.77% | 3.68% | 13.61% | -9.07% | -8.93% | | 99 | Apr 8 | 0.68% | -19.54% | -18.20% | 6.53% | 4.29% | 13.25% | -5.36% | -9.51% | | 100 | Apr 9 | 0.43% | -19.02% | -17.89% | 4.88% | 4.89% | 12.97% | -7.93% | -9.09% | | 101 | Apr 10 | 0.12% | -18.90% | -18.28% | 4.22% | 4.28% | 13.43% | -8.52% | | | 102 | Apr 11 | 0.21% | -19.00% | -18.34% | 3.96% | 4.56% | 13.93% | -8.22% | | | 103 | Apr 12 | 0.24% | -19.09% | -18.90% | 4.47% | 5.62% | 13.26% | -9.35% | -9.84% | | 104 | Apr 13 | -0.08% | -20.40% | -20.21% | 4.87% | 6.15% | 12.90% | -8.49% | -6.78% | | 105 | Apr 14 | -0.36% | -20.86% | -20.67% | 4.33% | 6.31% | 12.91% | -8.15% | -6.36% | | 106 | Apr 15 | -0.30% | -21.67% | -21.59% | 4.54% | 6.35% | 14.61% | -8.17% | -11.27% | | 107 | Apr 16 | 0.35% | -20.80% | -20.97% | 4.96% | 6.24% | 16.24% | -8.00% | -5.06% | | 108 | Apr 17 | 1.30% | -19.55% | -19.73% | 8.57% | 5.37% | 15.76% | -7.66% | | | 109 | Apr 18 | 1.46% | -17.63% | -18.03% | 7.39% | 5.59% | 14.92% | -7.60% | | | 110 | Apr 19 | 0.21% | -17.61% | -18.06% | 3.55% | 5.37% | 13.69% | -7.30% | -5.74% | | 111 | Apr 20 | 0.08% | -18.65% | -19.10% | 4.14% | 5.67% | 13.51% | -9.06% | -11.10% | | 112 | Apr 21 | 0.23% | -19.96% | -20.40% | 5.81% | 5.55% | 14.14% | -8.60% | -12.47% | | 113 | Apr 22 | 0.90% | -19.82% | -20.16% | 7.26% | 5.77% | 15.02% | -7.79% | -13.41% | | 114 | Apr 23 | 1.21% | -19.86% | -19.79% | 8.04% | 5.76% | 15.03% | -6.92% | -11.72% | | 115 | Apr 24 | 0.96% | -19.83% | -19.60% | 7.74% | 6.14% | 13.55% | -6.43% | | | 116 | Apr 25 | 0.41% | -19.57% | -19.25% | 7.02% | 4.94% | 12.60% | -6.06% | | | 117 | Apr 26 | -0.05% | -19.47% | -19.23% | 5.45% | 3.93% | 13.35% | -6.09% | -13.02% | | 118 | Apr 27 | 1.05% | -18.09% | -17.85% | 6.61% | 4.71% | 14.20% | -5.01% | -14.55% | | 119 | Apr 28 | 1.73% | -16.95% | -16.71% | 7.88% | 5.39% | 13.34% | -5.76% | -16.89% | | 120 | Apr 29 | 2.63% | -15.12% | -15.07% | 8.45% | 5.59% | 13.97% | -6.17% | -13.87% | | 121 | Apr 30 | 2.98% | -15.43% | -15.58% | 8.42% | 6.64% | 15.19% | -5.38% | -13.38% | | 122 | May 1 | 3.18% | -16.34% | -16.64% | 10.27% | 6.66% | 15.55% | -5.70% | | | 123 | May 2 | 3.64% | -15.96% | -16.33% | 10.39% | 6.75% | 16.99% | -5.12% | | | 124 | May 3 | 3.88% | -16.42% | -16.73% | 13.12% | 6.80% | 15.39% | -4.94% | -16.60% | | 125 | May 4 | 4.02% | -16.62% | -16.93% | 13.68% | 5.55% | 17.05% | -5.15% | -16.27% | | 126 | May 5 | 3.08% | -17.61% | -17.92% | 13.27% | 3.58% | 16.72% | -5.88% | -10.58% | | 127 | May 6 | 2.62% | -18.29% | -18.40% | 12.96% | 2.88% | 16.48% | -5.78% | -12.27% | | 128 | May 7 | 2.98% | -18.26% | -18.76% | 13.45% | 2.58% | 18.34% | -5.77% | -14.29% | | 129 | May 8 | 3.03% | -17.00% | -17.54% | 13.55% | 0.43% | 19.17% | -5.23% | | | 130 | May 9 | 2.84% | -18.31% | -18.44% | 12.90% | 0.79% | 19.84% | -4.83% | | | 131 | May 10 | 2.58% | -17.87% | -18.16% | 12.61% | 0.05% | 19.40% | -4.81% | -17.34% | | 132 | May 11 | 2.82% | -18.21% | -18.51% | 13.71% | -0.19% | 19.96% | -2.24% | -19.26% | | 133 | May 12 | 2.59% | -18.25% | -18.55% | 13.20% | 0.60% | 18.55% | -1.78% | -18.67% | | 134 | May 13 | 2.30% | -19.49% | -19.54% | 14.64% | -0.28% | 18.23% | -1.31% | -18.12% | | 135 | May 14 | 2.49% | -19.57% | -19.63% | 13.88% | 0.49% | 19.24% | -1.35% | -19.94% | | 136 | May 15 | 2.91% | -18.62% | -18.55% | 14.94% | -0.32% | 19.42% | -0.32% | | | 137 | May 16 | 3.60% | -18.05% | -18.03% | 15.80% | 0.82% | 19.63% | -0.87% | | | 138 | May 17 | 3.93% | -18.25% | -18.13% | 17.41% | -0.35% | 21.19% | -0.19% | -18.57% | | 139 | May 18 | 4.82% | -15.82% | -15.69% | 17.69% | 0.18% | 20.61% | 0.33% | -21.90% | | 140 | May 19 | 3.42% | -17.05% | -16.92% | 16.40% | -1.49% | 19.21% | -1.70% | -14.91% | | 141 | May 20 | 3.43% | -16.75% | -15.90% | 14.44% | -0.49% | 18.48% | -0.74% | -14.42% | | 142 | May 21 | 3.78% | -16.14% | -15.30% | 14.65% | -1.27% | 19.72% | 0.00% | -15.07% | | 143 | May 22 | 3.17% | -16.41% | -15.94% | 14.08% | -1.53% | 18.77% | -1.19% | | | 144 | May 23 | 2.07% | -17.16% | -17.26% | 14.16% | -3.04% | 17.26% | -2.19% | | | 145 | May 24 | 2.81% | -15.83% | -15.84% | 14.17% | -2.78% | 18.15% | -0.82% | | | 146 | May 25 | 3.29% | -16.45% | -16.45% | 16.08% | -1.55% | 17.49% | -1.19% | -12.68% | | 147 | May 26 | 4.41% | -15.86% | -15.87% | 17.06% | 1.00% | 17.61% | -0.22% | -8.53% | | 148 | May 27 | 4.89% | -14.33% | -14.34% | 15.87% | 0.73% | 19.01% | -0.60% | -8.66% | | 149 | May 28 | 4.84% | -15.79% | -15.06% | 17.08% | 0.33% | 19.22% | -0.06% | -8.27% | | 150 | May 29 | 4.48% | -15.61% | -15.30% | 16.97% | 0.03% | 18.38% | -0.35% | | | 151 | May 30 | 5.56% | -12.73% | -13.01% | 17.85% | 0.35% | 19.06% | -0.66% | | | 152 | May 31 | 6.00% | -12.76% | -13.15% | 19.60% | 0.15% | 19.64% | -0.43% | -10.07% | | 153 | Jun 1 | 7.13% | -12.19% | -12.58% | 21.26% | 1.71% | 20.39% | 0.28% | -9.64% | | 154 | Jun 2 | 7.25% | -12.06% | -12.45% | 20.85% | 0.85% | 22.29% | 0.98% | -11.18% | | 155 | Jun 3 | 7.28% | -12.39% | -12.06% | 20.62% | 0.33% | 22.60% | 2.41% | -8.96% | | 156 | Jun 4 | 7.65% | -10.93% | -10.08% | 20.46% | -0.27% | 22.27% | 2.21% | -10.40% | | 157 | Jun 5 | 8.32% | -7.70% | -7.27% | 20.53% | -0.72% | 21.95% | 2.61% | | | 158 | Jun 6 | 8.34% | -8.26% | -8.02% | 21.70% | -0.87% | 22.02% | 2.30% | | | 159 | Jun 7 | 7.57% | -8.24% | -7.93% | 21.16% | -2.19% | 20.54% | 2.50% | -11.70% | | 160 | Jun 8 | 8.15% | -5.35% | -5.04% | 20.74% | -3.49% | 21.19% | 2.01% | -9.35% | | 161 | Jun 9 | 7.56% | -6.16% | -5.85% | 19.68% | -3.54% | 20.82% | 3.30% | -15.04% | | 162 | Jun 10 | 7.07% | -7.47% | -7.12% | 18.98% | -3.84% | 21.74% | 2.23% | -8.08% | | 163 | Jun 11 | 6.82% | -11.77% | -10.90% | 19.40% | -4.40% | 25.08% | 2.25% | -4.61% | | 164 | Jun 12 | 7.19% | -9.75% | -8.83% | 18.77% | -4.89% | 25.26% | 2.23% | | | 165 | Jun 13 | 7.21% | -9.90% | -9.14% | 18.24% | -4.97% | 26.41% | 2.18% | | | 166 | Jun 14 | 7.17% | -9.42% | -9.65% | 18.04% | -4.42% | 26.45% | 0.98% | -1.54% | | 167 | Jun 15 | 7.48% | -9.49% | -9.72% | 19.79% | -5.85% | 27.59% | 3.74% | 1.01% | | 168 | Jun 16 | 7.95% | -9.29% | -9.52% | 19.73% | -4.18% | 27.48% | 2.53% | -2.22% | | 169 | Jun 17 | 7.99% | -10.23% | -10.08% | 21.22% | -5.03% | 28.06% | 3.25% | 0.91% | | 170 | Jun 18 | 8.45% | -10.68% | -10.25% | 23.38% | -3.83% | 26.68% | 3.78% | | | 171 | Jun 19 | 8.12% | -10.74% | -10.31% | 23.57% | -4.61% | 26.01% | 1.54% | | | 172 | Jun 20 | 7.30% | -14.66% | -13.61% | 24.86% | -4.98% | 26.00% | 1.10% | | | 173 | Jun 21 | 7.34% | -14.75% | -13.67% | 23.36% | -4.56% | 27.41% | 1.37% | -1.31% | | 174 | Jun 22 | 7.50% | -15.32% | -14.25% | 23.61% | -3.85% | 27.99% | 2.29% | -6.11% | | 175 | Jun 23 | 8.29% | -15.49% | -14.43% | 26.57% | -2.69% | 27.24% | 4.53% | -5.49% | | 176 | Jun 24 | 7.25% | -16.89% | -15.45% | 28.04% | -5.50% | 25.72% | 1.31% | -6.96% | | 177 | Jun 25 | 7.60% | -16.42% | -13.99% | 27.63% | -4.80% | 24.77% | 3.88% | -4.97% | | 178 | Jun 26 | 7.63% | -17.69% | -14.72% | 27.78% | -5.52% | 26.75% | 4.74% | | | 179 | Jun 27 | 7.77% | -18.31% | -15.12% | 28.57% | -5.84% | 27.65% | 4.39% | | | 180 | Jun 28 | 6.71% | -17.82% | -14.61% | 27.72% | -8.73% | 26.62% | 4.29% | -4.58% | | 181 | Jun 29 | 7.75% | -17.06% | -13.82% | 28.15% | -8.66% | 30.16% | 6.20% | -6.60% | | 182 | Jun 30 | 8.13% | -17.15% | -13.91% | 29.36% | -7.88% | 29.79% | 6.44% | -6.77% | | 183 | Jul 1 | 7.70% | -16.90% | -14.27% | 29.31% | -9.34% | 30.31% | 6.42% | -8.76% | | 184 | Jul 2 | 7.65% | -17.11% | -14.56% | 29.37% | -8.59% | 29.60% | 6.05% | | | 185 | Jul 3 | 6.85% | -17.75% | -15.19% | | | | 5.38% | | | 186 | Jul 4 | 7.97% | | | 31.30% | -7.59% | 30.41% | 6.71% | | | 187 | Jul 5 | 7.63% | -17.98% | -15.58% | 30.19% | -7.46% | 30.35% | 5.57% | -10.07% | | 188 | Jul 6 | 7.99% | -18.36% | -15.97% | 29.03% | -5.91% | 32.33% | 4.54% | -12.78% | | 189 | Jul 7 | 7.61% | -18.38% | -15.99% | 28.27% | -6.04% | 31.47% | 4.13% | -16.18% | | 190 | Jul 8 | 7.85% | -17.99% | -15.43% | 29.88% | -6.29% | 30.05% | 4.80% | -12.65% | | 191 | Jul 9 | 7.87% | -19.00% | -16.09% | 30.62% | -6.76% | 30.95% | 5.53% | -12.29% | | 192 | Jul 10 | 7.55% | -18.92% | -16.13% | 31.00% | -7.48% | 30.09% | 4.85% | | | 193 | Jul 11 | 7.97% | -18.90% | -15.85% | 31.53% | -6.48% | 29.77% | 6.23% | | | 194 | Jul 12 | 8.18% | -18.72% | -15.62% | 32.17% | -6.56% | 29.90% | 6.95% | -13.01% | | 195 | Jul 13 | 7.70% | -19.06% | -15.97% | 32.09% | -7.02% | 28.64% | 7.49% | -13.37% | | 196 | Jul 14 | 7.52% | -19.93% | -16.88% | 32.16% | -6.59% | 28.65% | 7.35% | -13.08% | | 197 | Jul 15 | 7.70% | -18.76% | -15.76% | 31.84% | -7.04% | 28.34% | 6.94% | -12.19% | | 198 | Jul 16 | 7.83% | -18.60% | -15.05% | 32.29% | -7.69% | 28.16% | 8.36% | -13.67% | | 199 | Jul 17 | 8.48% | -17.09% | -14.20% | 31.96% | -6.76% | 29.01% | 7.74% | | | 200 | Jul 18 | 8.57% | -16.64% | -13.89% | 31.39% | -6.17% | 28.71% | 7.28% | | | 201 | Jul 19 | 9.19% | -16.50% | -13.65% | 33.50% | -5.40% | 27.97% | 7.26% | -14.88% | | 202 | Jul 20 | 8.63% | -17.27% | -14.45% | 34.70% | -7.83% | 28.15% | 7.94% | -14.48% | | 203 | Jul 21 | 8.10% | -18.36% | -15.57% | 34.37% | -8.54% | 28.73% | 7.53% | -14.68% | | 204 | Jul 22 | 8.16% | -17.55% | -14.84% | 34.45% | -9.11% | 28.30% | 8.95% | -17.39% | | 205 | Jul 23 | 7.94% | -18.79% | -15.52% | 33.37% | -8.30% | 28.34% | 9.32% | -13.93% | | 206 | Jul 24 | 7.23% | -20.19% | -17.32% | 34.48% | -8.89% | 27.51% | 8.11% | | | 207 | Jul 25 | 7.67% | -19.06% | -17.03% | 37.22% | -9.70% | 27.68% | 7.11% | | | 208 | Jul 26 | 7.80% | -18.93% | -16.79% | 36.98% | -9.75% | 28.30% | 7.41% | -11.34% | | 209 | Jul 27 | 8.17% | -18.62% | -16.47% | 37.10% | -9.25% | 28.84% | 7.53% | -7.72% | | 210 | Jul 28 | 8.22% | -18.38% | -16.23% | 35.47% | -8.03% | 28.71% | 7.70% | -9.09% | | 211 | Jul 29 | 8.45% | -17.48% | -15.44% | 35.62% | -8.27% | 28.47% | 8.29% | -9.22% | | 212 | Jul 30 | 8.14% | -18.03% | -16.01% | 35.34% | -9.22% | 29.30% | 8.11% | -9.09% | | 213 | Jul 31 | 7.10% | -19.29% | -17.44% | 35.19% | -10.16% | 28.03% | 6.76% | | | 214 | Aug 1 | 6.23% | -19.13% | -17.94% | 34.45% | -10.73% | 26.14% | 5.37% | | | 215 | Aug 2 | 5.66% | -19.33% | -18.82% | 34.97% | -10.73% | 24.16% | 3.01% | -6.05% | | 216 | Aug 3 | 5.18% | -19.89% | -19.38% | 35.86% | -11.46% | 22.53% | 4.25% | -3.27% | | 217 | Aug 4 | 5.51% | -18.63% | -18.12% | 36.67% | -12.14% | 22.03% | 3.58% | -3.01% | | 218 | Aug 5 | 5.75% | -17.76% | -17.63% | 36.70% | -12.06% | 22.18% | 3.09% | -5.89% | | 219 | Aug 6 | 6.45% | -18.14% | -17.84% | 38.35% | -11.68% | 23.70% | 3.45% | -4.74% | | 220 | Aug 7 | 6.45% | -18.35% | -18.45% | 38.32% | -10.76% | 23.32% | 2.69% | | | 221 | Aug 8 | 6.37% | -17.22% | -17.08% | 37.64% | -11.76% | 22.86% | 3.24% | | | 222 | Aug 9 | 6.71% | -17.39% | -17.00% | 38.46% | -11.16% | 22.70% | 2.77% | -8.81% | | 223 | Aug 10 | 6.84% | -15.84% | -15.44% | 38.15% | -12.41% | 22.74% | 3.40% | -8.88% | | 224 | Aug 11 | 7.40% | -15.07% | -14.66% | 39.13% | -12.14% | 22.85% | 4.67% | -9.07% | | 225 | Aug 12 | 6.72% | -16.47% | -16.02% | 38.77% | -13.61% | 24.36% | 5.16% | -6.61% | | 226 | Aug 13 | 6.32% | -17.17% | -16.41% | 38.06% | -12.75% | 22.69% | 5.00% | -7.59% | | 227 | Aug 14 | 6.71% | -15.68% | -15.20% | 37.34% | -11.87% | 22.13% | 4.48% | | | 228 | Aug 15 | 6.82% | -16.30% | -14.93% | 37.20% | -11.21% | 21.48% | 6.49% | | | 229 | Aug 16 | 6.66% | -16.20% | -15.06% | 35.68% | -11.75% | 23.27% | 6.07% | -8.88% | | 230 | Aug 17 | 7.17% | -15.52% | -14.37% | 36.27% | -10.34% | 22.11% | 6.61% | -10.39% | | 231 | Aug 18 | 6.47% | -15.36% | -14.21% | 35.74% | -11.76% | 20.87% | 6.61% | -12.29% | | 232 | Aug 19 | 6.36% | -15.69% | -14.41% | 36.77% | -12.46% | 20.55% | 6.39% | -16.63% | | 233 | Aug 20 | 6.13% | -16.31% | -15.17% | 37.97% | -13.52% | 20.81% | 6.87% | -15.45% | | 234 | Aug 21 | 6.75% | -15.60% | -14.41% | 39.78% | -13.72% | 21.26% | 8.50% | | | 235 | Aug 22 | 7.29% | -15.57% | -14.42% | 42.91% | -14.88% | 22.63% | 7.52% | | | 236 | Aug 23 | 7.88% | -15.95% | -13.83% | 45.10% | -14.52% | 21.88% | 10.32% | -15.51% | | 237 | Aug 24 | 8.36% | -15.58% | -13.45% | 44.85% | -13.00% | 21.80% | 10.14% | -14.10% | | 238 | Aug 25 | 7.85% | -15.53% | -13.40% | 43.67% | -13.93% | 21.70% | 10.96% | -15.91% | | 239 | Aug 26 | 7.90% | -16.23% | -14.04% | 42.98% | -12.08% | 21.22% | 11.18% | -18.01% | | 240 | Aug 27 | 7.90% | -14.92% | -12.56% | 42.53% | -13.09% | 20.72% | 12.20% | -18.64% | | 241 | Aug 28 | 8.93% | -12.73% | -10.93% | 41.93% | -12.99% | 23.46% | 11.62% | | | 242 | Aug 29 | 8.45% | -12.57% | -10.85% | 40.69% | -13.37% | 22.81% | 11.45% | | | 243 | Aug 30 | 8.17% | -13.30% | -11.53% | 41.29% | -14.12% | 23.09% | 11.86% | -21.49% | | 244 | Aug 31 | 7.99% | -12.44% | -10.65% | 39.30% | -13.32% | 21.36% | 12.04% | -23.66% | | 245 | Sep 1 | 8.12% | -12.23% | -10.44% | 39.82% | -12.84% | 20.19% | 11.82% | -21.99% | | 246 | Sep 2 | 8.00% | -11.27% | -9.45% | 39.54% | -14.83% | 20.50% | 9.90% | -22.84% | | 247 | Sep 3 | 8.31% | -10.77% | -9.17% | 40.23% | -14.56% | 20.51% | 10.02% | -22.74% | | 248 | Sep 4 | 7.94% | -10.03% | -8.72% | 39.62% | -14.74% | 19.09% | 9.47% | | | 249 | Sep 5 | 8.48% | -8.65% | -7.61% | 39.91% | -14.12% | 19.00% | 10.19% | | | 250 | Sep 6 | 8.46% | -8.20% | -7.68% | 38.74% | -13.67% | 19.47% | 8.67% | | | 251 | Sep 7 | 8.47% | -9.32% | -8.81% | 38.60% | -12.46% | 19.19% | 8.16% | -23.76% | | 252 | Sep 8 | 9.28% | -8.67% | -8.16% | 40.17% | -11.30% | 18.91% | 9.31% | -25.40% | | 253 | Sep 9 | 9.48% | -9.15% | -8.31% | 40.02% | -10.51% | 19.25% | 10.35% | -26.16% | | 254 | Sep 10 | 10.00% | -9.11% | -8.19% | 41.35% | -10.54% | 20.26% | 11.96% | -25.24% | | 255 | Sep 11 | 10.82% | -8.52% | -7.35% | 41.98% | -10.20% | 21.68% | 12.23% | | | 256 | Sep 12 | 11.27% | -7.33% | -6.02% | 42.40% | -10.42% | 21.84% | 13.73% | | | 257 | Sep 13 | 11.88% | -7.11% | -5.55% | 41.27% | -9.70% | 23.87% | 15.26% | -25.87% | | 258 | Sep 14 | 11.87% | -6.28% | -4.71% | 40.10% | -9.10% | 23.03% | 13.87% | -27.34% | | 259 | Sep 15 | 12.25% | -6.26% | -4.69% | 39.89% | -8.46% | 24.21% | 12.80% | -26.56% | | 260 | Sep 16 | 11.74% | -5.74% | -3.84% | 34.47% | -8.67% | 26.09% | 13.94% | -27.15% | | 261 | Sep 17 | 11.93% | -6.53% | -4.37% | 34.09% | -8.07% | 27.23% | 14.18% | -28.23% | | 262 | Sep 18 | 11.64% | -6.82% | -4.37% | 32.96% | -8.84% | 28.05% | 13.91% | | | 263 | Sep 19 | 12.03% | -7.13% | -4.35% | 31.89% | -7.80% | 29.41% | 14.15% | | | 264 | Sep 20 | 11.56% | -7.76% | -4.73% | 32.35% | -8.87% | 28.77% | 14.78% | -26.69% | | 265 | Sep 21 | 11.48% | -6.89% | -3.84% | 34.20% | -9.74% | 25.76% | 14.64% | -26.79% | | 266 | Sep 22 | 11.26% | -7.31% | -4.27% | 35.64% | -11.49% | 26.23% | 15.08% | -28.36% | | 267 | Sep 23 | 10.48% | -7.66% | -4.60% | 35.85% | -12.39% | 23.88% | 14.83% | -28.40% | | 268 | Sep 24 | 10.17% | -8.49% | -5.51% | 33.83% | -11.33% | 24.27% | 14.47% | -26.88% | | 269 | Sep 25 | 10.34% | -7.69% | -5.30% | 35.80% | -11.10% | 22.64% | 12.56% | | | 270 | Sep 26 | 10.39% | -8.90% | -5.88% | 36.43% | -11.03% | 22.93% | 11.14% | | | 271 | Sep 27 | 10.87% | -8.13% | -5.30% | 37.68% | -10.36% | 22.07% | 12.37% | -27.25% | | 272 | Sep 28 | 10.60% | -7.48% | -4.63% | 37.22% | -11.61% | 21.93% | 11.32% | -17.49% | | 273 | Sep 29 | 9.08% | -8.71% | -5.90% | 36.71% | -15.29% | 22.21% | 10.42% | -19.36% | | 274 | Sep 30 | 9.49% | -7.28% | -4.65% | 37.12% | -16.45% | 23.35% | 9.49% | -17.62% | | 275 | Oct 1 | 9.06% | -7.52% | -5.20% | 37.98% | -17.55% | 22.79% | 8.59% | -15.35% | | 276 | Oct 2 | 8.70% | -7.85% | -5.72% | 38.90% | -17.57% | 21.08% | 7.49% | | | 277 | Oct 3 | 8.39% | -8.42% | -6.50% | 38.29% | -17.99% | 21.82% | 7.30% | | | 278 | Oct 4 | 8.48% | -7.79% | -5.43% | 39.27% | -19.63% | 22.50% | 8.20% | -16.01% | | 279 | Oct 5 | 7.93% | -8.81% | -6.47% | 38.88% | -20.69% | 23.33% | 8.39% | -12.65% | | 280 | Oct 6 | 6.56% | -9.03% | -6.70% | 37.31% | -23.51% | 22.91% | 7.76% | -14.07% | | 281 | Oct 7 | 6.37% | -9.11% | -6.78% | 35.53% | -22.70% | 22.63% | 7.20% | -14.13% | | 282 | Oct 8 | 5.78% | -9.37% | -6.37% | 34.33% | -23.38% | 21.49% | 8.16% | -13.41% | | 283 | Oct 9 | 6.05% | -10.19% | -6.15% | 34.82% | -24.02% | 23.03% | 9.01% | | | 284 | Oct 10 | 6.02% | -10.48% | -6.29% | 34.71% | -23.57% | 22.45% | 9.02% | | | 285 | Oct 11 | 6.99% | -11.32% | -7.02% | 35.24% | -20.66% | 22.59% | 8.74% | -12.98% | | 286 | Oct 12 | 5.80% | -12.40% | -8.15% | 34.63% | -22.73% | 22.13% | 9.73% | -12.16% | | 287 | Oct 13 | 6.72% | -11.58% | -7.29% | 36.72% | -22.23% | 22.36% | 11.37% | -14.66% | | 288 | Oct 14 | 6.78% | -11.97% | -7.77% | 36.33% | -21.15% | 22.24% | 10.77% | -13.05% | | 289 | Oct 15 | 7.57% | -12.96% | -7.78% | 36.08% | -19.95% | 24.38% | 12.33% | -14.89% | | 290 | Oct 16 | 7.53% | -11.65% | -6.69% | 34.03% | -19.33% | 23.65% | 12.21% | | | 291 | Oct 17 | 8.10% | -12.02% | -7.02% | 33.62% | -16.76% | 23.15% | 11.61% | | | 292 | Oct 18 | 8.36% | -11.10% | -6.23% | 32.62% | -15.80% | 22.64% | 10.90% | -13.08% | | 293 | Oct 19 | 9.15% | -10.05% | -5.13% | 32.19% | -13.97% | 22.89% | 11.75% | -11.08% | | 294 | Oct 20 | 10.33% | -9.04% | -4.07% | 33.28% | -12.28% | 23.44% | 13.93% | -10.29% | | 295 | Oct 21 | 10.26% | -9.96% | -4.94% | 35.18% | -12.51% | 22.86% | 13.07% | -11.01% | | 296 | Oct 22 | 10.14% | -10.12% | -4.97% | 32.75% | -12.51% | 24.58% | 13.98% | -14.20% | | 297 | Oct 23 | 10.04% | -10.32% | -5.44% | 34.59% | -13.80% | 24.86% | 12.54% | | | 298 | Oct 24 | 10.29% | -10.37% | -5.54% | 34.98% | -12.30% | 23.61% | 13.18% | | | 299 | Oct 25 | 10.04% | -10.22% | -5.41% | 32.97% | -11.74% | 23.35% | 12.66% | -11.73% | | 300 | Oct 26 | 9.28% | -11.32% | -6.56% | 31.32% | -11.96% | 23.62% | 13.21% | -8.84% | | 301 | Oct 27 | 9.52% | -12.30% | -7.60% | 31.72% | -11.24% | 24.95% | 10.39% | -7.79% | | 302 | Oct 28 | 10.72% | -11.37% | -6.19% | 32.48% | -10.68% | 26.91% | 12.28% | -5.23% | | 303 | Oct 29 | 10.91% | -10.06% | -4.90% | 31.28% | -9.83% | 26.35% | 11.98% | -5.26% | | 304 | Oct 30 | 11.63% | -8.69% | -3.65% | 32.91% | -9.25% | 25.69% | 13.18% | | | 305 | Oct 31 | 11.86% | -9.70% | -4.66% | 35.29% | -7.87% | 23.89% | 13.43% | | | 306 | Nov 1 | 12.00% | -10.30% | -5.27% | 35.75% | -8.51% | 26.02% | 12.85% | -1.25% | | 307 | Nov 2 | 12.55% | -10.16% | -5.12% | 35.59% | -8.61% | 28.92% | 12.71% | -4.05% | | 308 | Nov 3 | 12.61% | -10.62% | -5.60% | 34.41% | -7.33% | 29.50% | 10.45% | 2.92% | | 309 | Nov 4 | 13.88% | -10.38% | -5.37% | 38.26% | -5.79% | 29.17% | 11.24% | | | 310 | Nov 5 | 14.05% | -10.19% | -4.88% | 38.28% | -5.30% | 28.64% | 11.34% | | | 311 | Nov 6 | 13.67% | -10.91% | -4.45% | 37.73% | -6.83% | 28.94% | 14.55% | | | 312 | Nov 7 | 14.19% | -10.48% | -4.36% | 37.80% | -6.75% | 30.99% | 14.11% | | | 313 | Nov 8 | 13.58% | -10.89% | -4.51% | 38.59% | -6.89% | 27.44% | 15.38% | | | 314 | Nov 9 | 16.19% | -6.11% | 0.61% | 38.29% | -4.14% | 29.27% | 14.37% | | | 315 | Nov 10 | 15.22% | -8.83% | -2.31% | 37.86% | -3.93% | 29.14% | 14.35% | | | 316 | Nov 11 | 15.15% | -8.40% | -1.64% | 36.73% | -4.14% | 29.12% | 14.69% | | | 317 | Nov 12 | 14.67% | -11.22% | -4.24% | 37.52% | -3.04% | 28.43% | 14.54% | | | 318 | Nov 13 | 15.42% | -10.28% | -3.39% | 36.79% | -1.67% | 29.52% | 14.75% | | | 319 | Nov 14 | 15.90% | -10.00% | -3.27% | 36.96% | -0.73% | 30.13% | 15.33% | | | 320 | Nov 15 | 14.83% | -10.40% | -3.64% | 36.09% | -3.63% | 30.68% | 15.51% | | | 321 | Nov 16 | 14.70% | -9.51% | -2.67% | 35.52% | -3.67% | 29.30% | 14.74% | | | 322 | Nov 17 | 14.57% | -9.22% | -2.37% | 34.72% | -3.62% | 29.02% | 15.64% | | | 323 | Nov 18 | 14.14% | -9.34% | -2.38% | 34.46% | -4.02% | 27.67% | 15.65% | | | 324 | Nov 19 | 13.68% | -10.19% | -2.81% | 33.24% | -3.36% | 26.68% | 15.43% | | | 325 | Nov 20 | 13.37% | -12.30% | -4.80% | 34.48% | -3.01% | 26.24% | 17.00% | | | 326 | Nov 21 | 14.05% | -11.08% | -3.51% | 34.93% | -2.68% | 26.49% | 17.73% | | | 327 | Nov 22 | 13.94% | -11.20% | -3.91% | 36.34% | -2.66% | 24.90% | 18.16% | | | 328 | Nov 23 | 14.66% | -9.26% | -1.81% | 35.41% | -1.26% | 24.87% | 15.85% | | | 329 | Nov 24 | 16.67% | -4.57% | 3.27% | 37.08% | -1.00% | 25.29% | 19.18% | | | 330 | Nov 25 | 16.45% | -3.60% | 4.34% | 34.81% | -1.67% | 25.72% | 19.66% | | | 331 | Nov 26 | 17.22% | -1.16% | 6.57% | 34.15% | -1.71% | 26.97% | 19.53% | | | 332 | Nov 27 | 19.19% | 0.77% | 8.17% | 38.22% | -1.63% | 29.74% | 20.55% | | | 333 | Nov 28 | 19.38% | 1.76% | 9.24% | 38.48% | -1.68% | 29.41% | 19.22% | | | 334 | Nov 29 | 19.61% | 2.07% | 9.70% | 38.45% | -1.67% | 29.93% | 19.99% | | | 335 | Nov 30 | 19.08% | 0.81% | 8.35% | 37.57% | -2.23% | 31.04% | 19.08% | | | 336 | Dec 1 | 19.84% | -0.24% | 7.22% | 39.90% | -2.06% | 33.43% | 17.24% | | | 337 | Dec 2 | 20.13% | 1.04% | 8.71% | 38.96% | -1.50% | 32.68% | 17.99% | | | 338 | Dec 3 | 21.50% | 3.70% | 11.24% | 39.04% | -0.42% | 34.11% | 17.46% | | | 339 | Dec 4 | 21.75% | 3.54% | 11.50% | 38.66% | -0.14% | 34.90% | 17.91% | | | 340 | Dec 5 | 22.50% | 4.21% | 11.92% | 40.58% | -0.87% | 36.87% | 18.78% | | | 341 | Dec 6 | 22.61% | 6.16% | 13.81% | 40.61% | -2.07% | 36.59% | 18.47% | | | 342 | Dec 7 | 22.90% | 6.41% | 14.08% | 41.75% | -1.49% | 35.40% | 19.56% | | | 343 | Dec 8 | 23.07% | 8.76% | 16.60% | 40.47% | -3.09% | 36.37% | 19.18% | | | 344 | Dec 9 | 22.99% | 8.29% | 15.49% | 41.29% | -3.01% | 36.65% | 18.79% | | | 345 | Dec 10 | 23.12% | 8.48% | 15.95% | 41.80% | -2.74% | 35.84% | 20.78% | | | 346 | Dec 11 | 22.86% | 6.18% | 14.34% | 41.57% | -2.48% | 36.41% | 21.93% | | | 347 | Dec 12 | 22.58% | 5.32% | 13.28% | 41.02% | -2.31% | 36.70% | 20.88% | | | 348 | Dec 13 | 22.92% | 6.15% | 13.88% | 42.50% | -3.16% | 37.31% | 20.32% | | | 349 | Dec 14 | 22.63% | 5.76% | 13.45% | 43.30% | -4.00% | 36.60% | 22.42% | | | 350 | Dec 15 | 22.35% | 4.82% | 12.45% | 42.36% | -3.91% | 37.59% | 21.88% | | | 351 | Dec 16 | 22.94% | 6.31% | 13.85% | 42.13% | -2.10% | 35.95% | 21.18% | | | 352 | Dec 17 | 23.10% | 7.50% | 14.83% | 41.41% | -1.65% | 35.63% | 21.14% | | | 353 | Dec 18 | 23.71% | 9.45% | 16.04% | 44.40% | -2.81% | 35.64% | 22.74% | | | 354 | Dec 19 | 23.92% | 9.93% | 16.72% | 46.24% | -4.20% | 35.96% | 22.40% | | | 355 | Dec 20 | 25.58% | 8.50% | 16.49% | 47.66% | -1.82% | 38.97% | 23.27% | | | 356 | Dec 21 | 26.00% | 9.51% | 17.58% | 49.07% | -3.39% | 40.04% | 25.17% | | | 357 | Dec 22 | 26.53% | 8.39% | 16.37% | 50.00% | -2.58% | 42.04% | 24.81% | | | 358 | Dec 23 | 26.61% | 9.30% | 16.65% | 49.51% | -3.64% | 43.95% | 22.77% | | | 359 | Dec 24 | 26.49% | 9.13% | 16.54% | | | | 23.05% | | | 360 | Dec 25 | 26.37% | | | 48.68% | -2.80% | 43.31% | 23.30% | | | 361 | Dec 26 | 25.80% | 8.31% | 15.72% | 48.90% | -3.77% | 42.84% | 24.06% | | | 362 | Dec 27 | 26.03% | 9.84% | 16.75% | 48.79% | -3.57% | 42.32% | 23.35% | | | 363 | Dec 28 | 27.64% | 12.27% | 19.33% | 49.02% | -1.83% | 43.98% | 22.96% | | | 364 | Dec 29 | 27.51% | 11.55% | 18.56% | 49.05% | -1.63% | 44.11% | 22.69% | | | 365 | Dec 30 | 28.23% | 12.90% | 19.80% | 48.52% | -0.64% | 44.89% | 22.69% | | | 366 | Dec 31 | 29.14% | 13.94% | 20.66% | | | | 22.05% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | 17.26% | | | | | | | | 370 | Jan 4 | | 17.67% | | | | | | | | 371 | Jan 5 | | 17.68% | | | | | | | | 372 | Jan 6 | | 17.06% | | | | | | | | 373 | Jan 7 | | 17.42% | | | | | | | | 374 | Jan 8 | | 17.41% | | | | | | | | 375 | Jan 9 | | 17.21% | | | | | | | | 376 | Jan 10 | | 17.65% | | | | | | | | 377 | Jan 11 | | 17.52% | | | | | | | | 378 | Jan 12 | | 17.12% | | | | | | | | 379 | Jan 13 | | 18.24% | | | | | | | | 380 | Jan 14 | | 19.32% | | | | | | | | 381 | Jan 15 | | 17.30% | | | | | | | | 382 | Jan 16 | | 19.77% | | | | | | | | 383 | Jan 17 | | 21.23% | | | | | | | | 384 | Jan 18 | | 22.26% | | | | | | | | 385 | Jan 19 | | 20.93% | | | | | | | | 386 | Jan 20 | | 18.94% | | | | | | | | 387 | Jan 21 | | 19.63% | | | | | | | | 388 | Jan 22 | | 20.48% | | | | | | | | 389 | Jan 23 | | 20.84% | | | | | | | | 390 | Jan 24 | | 20.15% | | | | | | | | 391 | Jan 25 | | 19.71% | | | | | | | | 392 | Jan 26 | | 20.95% | | | | | | | | 393 | Jan 27 | | 21.88% | | | | | | | | 394 | Jan 28 | | 23.34% | | | | | | | | 395 | Jan 29 | | 20.90% | | | | | | | | 396 | Jan 30 | | 20.24% | | | | | | | | 397 | Jan 31 | | 20.80% | | | | | | | | 398 | Feb 1 | | 20.80% | | | | | | | | 399 | Feb 2 | | 20.92% | | | | | | | | 400 | Feb 3 | | 22.71% | | | | | | | | 401 | Feb 4 | | 22.48% | | | | | | | | 402 | Feb 5 | | 24.59% | | | | | | | | 403 | Feb 6 | | 25.87% | | | | | | | | 404 | Feb 7 | | 26.94% | | | | | | | | 405 | Feb 8 | | 27.14% | | | | | | | | 406 | Feb 9 | | 26.09% | | | | | | | | 407 | Feb 10 | | 25.42% | | | | | | | | 408 | Feb 11 | | 25.66% | | | | | | | | 409 | Feb 12 | | 25.21% | | | | | | | | 410 | Feb 13 | | 23.40% | | | | | | | | 411 | Feb 14 | | 23.34% | | | | | | | | 412 | Feb 15 | | 24.16% | | | | | | | | 413 | Feb 16 | | 24.63% | | | | | | | | 414 | Feb 17 | | 23.83% | | | | | | | | 415 | Feb 18 | | 22.16% | | | | | | | | 416 | Feb 19 | | 23.39% | | | | | | | | 417 | Feb 20 | | 22.97% | | | | | | | | 418 | Feb 21 | | 22.30% | | | | | | | | 419 | Feb 22 | | 22.32% | | | | | | | | 420 | Feb 23 | | 21.30% | | | | | | | | 421 | Feb 24 | | 24.20% | | | | | | | | 422 | Feb 25 | | 23.26% | | | | | | | | 423 | Feb 26 | | 26.00% | | | | | | | | 424 | Feb 27 | | 27.37% | | | | | | | | 425 | Feb 28 | | 27.25% | | | | | | | | 426 | Mar 1 | | 26.45% | | | | | | | | 427 | Mar 2 | | 25.56% | | | | | | | | 428 | Mar 3 | | 26.03% | | | | | | | | 429 | Mar 4 | | 27.40% | | | | | | | | 430 | Mar 5 | | 24.72% | | | | | | | | 431 | Mar 6 | | 23.90% | | | | | | | | 432 | Mar 7 | | 22.99% | | | | | | | | 433 | Mar 8 | | 23.25% | | | | | | | | 434 | Mar 9 | | 23.07% | | | | | | | | 435 | Mar 10 | | 25.25% | | | | | | | | 436 | Mar 11 | | 26.10% | | | | | | | | 437 | Mar 12 | | 25.70% | | | | | | | | 438 | Mar 13 | | 25.72% | | | | | | | | 439 | Mar 14 | | 24.69% | | | | | | | | 440 | Mar 15 | | 26.42% | | | | | | | | 441 | Mar 16 | | 25.55% | | | | | | | | 442 | Mar 17 | | 26.45% | | | | | | | | 443 | Mar 18 | | 26.56% | | | | | | | | 444 | Mar 19 | | 26.85% | | | | | | | | 445 | Mar 20 | | 26.13% | | | | | | | | 446 | Mar 21 | | 23.34% | | | | | | | | 447 | Mar 22 | | 22.28% | | | | | | | | 448 | Mar 23 | | 22.30% | | | | | | | | 449 | Mar 24 | | 19.39% | | | | | | | | 450 | Mar 25 | | 20.72% | | | | | | | | 451 | Mar 26 | | 21.96% | | | | | | | | 452 | Mar 27 | | 21.56% | | | | | | | | 453 | Mar 28 | | 23.48% | | | | | | | | 454 | Mar 29 | | 23.79% | | | | | | | | 455 | Mar 30 | | 23.49% | | | | | | | | 456 | Mar 31 | | 23.89% | | | | | | | | 457 | Apr 1 | | 24.13% | | | | | | | | 458 | Apr 2 | | 24.72% | | | | | | | | 459 | Apr 3 | | 24.40% | | | | | | | | 460 | Apr 4 | | 24.67% | | | | | | | | 461 | Apr 5 | | 26.94% | | | | | | | | 462 | Apr 6 | | 26.44% | | | | | | | | 463 | Apr 7 | | 25.44% | | | | | | | | 464 | Apr 8 | | 25.25% | | | | | | | | 465 | Apr 9 | | 27.89% | | | | | | | | 466 | Apr 10 | | 28.14% | | | | | | | | 467 | Apr 11 | | 27.15% | | | | | | | | 468 | Apr 12 | | 26.83% | | | | | | | | 469 | Apr 13 | | 27.45% | | | | | | | | 470 | Apr 14 | | 27.81% | | | | | | | | 471 | Apr 15 | | 26.82% | | | | | | | | 472 | Apr 16 | | 27.28% | | | | | | | | 473 | Apr 17 | | 27.73% | | | | | | | | 474 | Apr 18 | | 32.12% | | | | | | | | 475 | Apr 19 | | 30.69% | | | | | | | | 476 | Apr 20 | | 26.01% | | | | | | | | 477 | Apr 21 | | 27.58% | | | | | | | | 478 | Apr 22 | | 29.06% | | | | | | | | 479 | Apr 23 | | 30.52% | | | | | | | | 480 | Apr 24 | | 31.37% | | | | | | | | 481 | Apr 25 | | 31.06% | | | | | | | | 482 | Apr 26 | | 30.19% | | | | | | | | 483 | Apr 27 | | 28.29% | | | | | | | | 484 | Apr 28 | | 29.64% | | | | | | | | 485 | Apr 29 | | 31.61% | | | | | | | | 486 | Apr 30 | | 32.85% | | | | | | | | 487 | May 1 | | 32.46% | | | | | | | | 488 | May 2 | | 33.99% | | | | | | | | 489 | May 3 | | 34.12% | | | | | | | | 490 | May 4 | | 37.45% | | | | | | | | 491 | May 5 | | 38.23% | | | | | | | | 492 | May 6 | | 37.70% | | | | | | | | 493 | May 7 | | 37.06% | | | | | | | | 494 | May 8 | | 37.11% | | | | | | | | 495 | May 9 | | 37.32% | | | | | | | | 496 | May 10 | | 36.53% | | | | | | | | 497 | May 11 | | 36.17% | | | | | | | | 498 | May 12 | | 35.84% | | | | | | | | 499 | May 13 | | 34.50% | | | | | | | | 500 | May 14 | | 36.24% | | | | | | | | 501 | May 15 | | 35.18% | | | | | | | | 502 | May 16 | | 36.26% | | | | | | | | 503 | May 17 | | 37.28% | | | | | | | | 504 | May 18 | | 39.19% | | | | | | | | 505 | May 19 | | 39.58% | | | | | | | | 506 | May 20 | | 38.27% | | | | | | | | 507 | May 21 | | 36.43% | | | | | | | | 508 | May 22 | | 36.32% | | | | | | | | 509 | May 23 | | 35.70% | | | | | | | | 510 | May 24 | | 35.80% | | | | | | | | 511 | May 25 | | 35.81% | | | | | | | | 512 | May 26 | | 38.08% | | | | | | | | 513 | May 27 | | 37.81% | | | | | | | | 514 | May 28 | | 36.84% | | | | | | | | 515 | May 29 | | 38.38% | | | | | | | | 516 | May 30 | | 38.14% | | | | | | | | 517 | May 31 | | 39.19% | | | | | | | | 518 | Jun 1 | | 41.25% | | | | | | | | 519 | Jun 2 | | 43.22% | | | | | | | | 520 | Jun 3 | | 42.26% | | | | | | | | 521 | Jun 4 | | 42.05% | | | | | | | | 522 | Jun 5 | | 41.63% | | | | | | | | 523 | Jun 6 | | 41.47% | | | | | | | | 524 | Jun 7 | | 42.84% | | | | | | | | 525 | Jun 8 | | 42.21% | | | | | | | | 526 | Jun 9 | | 41.70% | | | | | | | | 527 | Jun 10 | | 39.97% | | | | | | | | 528 | Jun 11 | | 39.62% | | | | | | | | 529 | Jun 12 | | 40.48% | | | | | | | | 530 | Jun 13 | | 40.77% | | | | | | | | 531 | Jun 14 | | 40.14% | | | | | | | | 532 | Jun 15 | | 39.91% | | | | | | | | 533 | Jun 16 | | 41.00% | | | | | | | | 534 | Jun 17 | | 41.46% | | | | | | | | 535 | Jun 18 | | 43.19% | | | | | | | | 536 | Jun 19 | | 45.74% | | | | | | | | 537 | Jun 20 | | 45.84% | | | | | | | | 538 | Jun 21 | | 47.36% | | | | | | | | 539 | Jun 22 | | 45.59% | | | | | | | | 540 | Jun 23 | | 45.69% | | | | | | | | 541 | Jun 24 | | 48.09% | | | | | | | | 542 | Jun 25 | | 50.31% | | | | | | | | 543 | Jun 26 | | 49.06% | | | | | | | | 544 | Jun 27 | | 48.24% | | | | | | | | 545 | Jun 28 | | 49.15% | | | | | | | | 546 | Jun 29 | | 48.16% | | | | | | | | 547 | Jun 30 | | 48.06% | | | | | | | | 548 | Jul 1 | | 49.24% | | | | | | | | 549 | Jul 2 | | 48.29% | | | | | | | | 550 | Jul 3 | | 48.07% | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | 50.28% | | | | | | | | 553 | Jul 6 | | 49.00% | | | | | | | | 554 | Jul 7 | | 47.96% | | | | | | | | 555 | Jul 8 | | 47.33% | | | | | | | | 556 | Jul 9 | | 49.49% | | | | | | | | 557 | Jul 10 | | 50.26% | | | | | | | | 558 | Jul 11 | | 51.15% | | | | | | | | 559 | Jul 12 | | 51.75% | | | | | | | | 560 | Jul 13 | | 52.49% | | | | | | | | 561 | Jul 14 | | 51.88% | | | | | | | | 562 | Jul 15 | | 52.28% | | | | | | | | 563 | Jul 16 | | 51.80% | | | | | | | | 564 | Jul 17 | | 52.05% | | | | | | | | 565 | Jul 18 | | 51.51% | | | | | | | | 566 | Jul 19 | | 50.86% | | | | | | | | 567 | Jul 20 | | 53.28% | | | | | | | | 568 | Jul 21 | | 54.68% | | | | | | | | 569 | Jul 22 | | 54.15% | | | | | | | | 570 | Jul 23 | | 53.53% | | | | | | | | 571 | Jul 24 | | 52.89% | | | | | | | | 572 | Jul 25 | | 54.40% | | | | | | | | 573 | Jul 26 | | 57.55% | | | | | | | | 574 | Jul 27 | | 57.26% | | | | | | | | 575 | Jul 28 | | 57.45% | | | | | | | | 576 | Jul 29 | | 55.28% | | | | | | | | 577 | Jul 30 | | 55.09% | | | | | | | | 578 | Jul 31 | | 55.04% | | | | | | | | 579 | Aug 1 | | 55.45% | | | | | | | | 580 | Aug 2 | | 54.60% | | | | | | | | 581 | Aug 3 | | 55.19% | | | | | | | | 582 | Aug 4 | | 55.87% | | | | | | | | 583 | Aug 5 | | 57.33% | | | | | | | | 584 | Aug 6 | | 57.42% | | | | | | | | 585 | Aug 7 | | 59.83% | | | | | | | | 586 | Aug 8 | | 60.39% | | | | | | | | 587 | Aug 9 | | 59.60% | | | | | | | | 588 | Aug 10 | | 60.55% | | | | | | | | 589 | Aug 11 | | 59.95% | | | | | | | | 590 | Aug 12 | | 60.31% | | | | | | | | 591 | Aug 13 | | 58.92% | | | | | | | | 592 | Aug 14 | | 58.32% | | | | | | | | 593 | Aug 15 | | 57.77% | | | | | | | | 594 | Aug 16 | | 57.62% | | | | | | | | 595 | Aug 17 | | 55.87% | | | | | | | | 596 | Aug 18 | | 56.48% | | | | | | | | 597 | Aug 19 | | 56.12% | | | | | | | | 598 | Aug 20 | | 57.78% | | | | | | | | 599 | Aug 21 | | 59.38% | | | | | | | | 600 | Aug 22 | | 59.98% | | | | | | | | 601 | Aug 23 | | 63.56% | | | | | | | | 602 | Aug 24 | | 66.07% | | | | | | | | 603 | Aug 25 | | 65.78% | | | | | | | | 604 | Aug 26 | | 63.66% | | | | | | | | 605 | Aug 27 | | 62.34% | | | | | | | | 606 | Aug 28 | | 61.61% | | | | | | | | 607 | Aug 29 | | 61.33% | | | | | | | | 608 | Aug 30 | | 59.91% | | | | | | | | 609 | Aug 31 | | 60.59% | | | | | | | | 610 | Sep 1 | | 58.33% | | | | | | | | 611 | Sep 2 | | 59.76% | | | | | | | | 612 | Sep 3 | | 59.21% | | | | | | | | 613 | Sep 4 | | 59.64% | | | | | | | | 614 | Sep 5 | | 59.00% | | | | | | | | 615 | Sep 6 | | 59.33% | | | | | | | | 616 | Sep 7 | | 58.00% | | | | | | | | 617 | Sep 8 | | 57.82% | | | | | | | | 618 | Sep 9 | | 59.90% | | | | | | | | 619 | Sep 10 | | 59.88% | | | | | | | | 620 | Sep 11 | | 60.57% | | | | | | | | 621 | Sep 12 | | 62.38% | | | | | | | | 622 | Sep 13 | | 62.86% | | | | | | | | 623 | Sep 14 | | 61.56% | | | | | | | | 624 | Sep 15 | | 60.24% | | | | | | | | 625 | Sep 16 | | 59.99% | | | | | | | | 626 | Sep 17 | | 52.77% | | | | | | | | 627 | Sep 18 | | 52.05% | | | | | | | | 628 | Sep 19 | | 51.31% | | | | | | | | 629 | Sep 20 | | 50.08% | | | | | | | | 630 | Sep 21 | | 50.61% | | | | | | | | 631 | Sep 22 | | 52.88% | | | | | | | | 632 | Sep 23 | | 54.80% | | | | | | | | 633 | Sep 24 | | 55.36% | | | | | | | | 634 | Sep 25 | | 52.57% | | | | | | | | 635 | Sep 26 | | 55.07% | | | | | | | | 636 | Sep 27 | | 55.80% | | | | | | | | 637 | Sep 28 | | 57.22% | | | | | | | | 638 | Sep 29 | | 57.52% | | | | | | | | 639 | Sep 30 | | 57.27% | | | | | | | | 640 | Oct 1 | | 58.33% | | | | | | | | 641 | Oct 2 | | 59.02% | | | | | | | | 642 | Oct 3 | | 60.51% | | | | | | | | 643 | Oct 4 | | 59.81% | | | | | | | | 644 | Oct 5 | | 60.95% | | | | | | | | 645 | Oct 6 | | 60.01% | | | | | | | | 646 | Oct 7 | | 58.24% | | | | | | | | 647 | Oct 8 | | 55.66% | | | | | | | | 648 | Oct 9 | | 54.47% | | | | | | | | 649 | Oct 10 | | 55.82% | | | | | | | | 650 | Oct 11 | | 55.70% | | | | | | | | 651 | Oct 12 | | 56.31% | | | | | | | | 652 | Oct 13 | | 55.18% | | | | | | | | 653 | Oct 14 | | 57.19% | | | | | | | | 654 | Oct 15 | | 56.78% | | | | | | | | 655 | Oct 16 | | 57.01% | | | | | | | | 656 | Oct 17 | | 54.16% | | | | | | | | 657 | Oct 18 | | 53.68% | | | | | | | | 658 | Oct 19 | | 52.54% | | | | | | | | 659 | Oct 20 | | 51.55% | | | | | | | | 660 | Oct 21 | | 52.04% | | | | | | | | 661 | Oct 22 | | 54.54% | | | | | | | | 662 | Oct 23 | | 51.77% | | | | | | | | 663 | Oct 24 | | 54.27% | | | | | | | | 664 | Oct 25 | | 54.71% | | | | | | | | 665 | Oct 26 | | 52.41% | | | | | | | | 666 | Oct 27 | | 50.23% | | | | | | | | 667 | Oct 28 | | 52.09% | | | | | | | | 668 | Oct 29 | | 53.10% | | | | | | | | 669 | Oct 30 | | 51.07% | | | | | | | | 670 | Oct 31 | | 52.81% | | | | | | | | 671 | Nov 1 | | 55.55% | | | | | | | | 672 | Nov 2 | | 56.08% | | | | | | | | 673 | Nov 3 | | 55.96% | | | | | | | | 674 | Nov 4 | | 56.72% | | | | | | | | 675 | Nov 5 | | 61.17% | | | | | | | | 676 | Nov 6 | | 61.73% | | | | | | | | 677 | Nov 7 | | 60.62% | | | | | | | | 678 | Nov 8 | | 60.70% | | | | | | | | 679 | Nov 9 | | 61.62% | | | | | | | | 680 | Nov 10 | | 61.08% | | | | | | | | 681 | Nov 11 | | 60.60% | | | | | | | | 682 | Nov 12 | | 58.72% | | | | | | | | 683 | Nov 13 | | 60.75% | | | | | | | | 684 | Nov 14 | | 59.88% | | | | | | | | 685 | Nov 15 | | 60.08% | | | | | | | | 686 | Nov 16 | | 59.06% | | | | | | | | 687 | Nov 17 | | 58.87% | | | | | | | | 688 | Nov 18 | | 57.36% | | | | | | | | 689 | Nov 19 | | 56.69% | | | | | | | | 690 | Nov 20 | | 55.79% | | | | | | | | 691 | Nov 21 | | 56.21% | | | | | | | | 692 | Nov 22 | | 56.74% | | | | | | | | 693 | Nov 23 | | 58.37% | | | | | | | | 694 | Nov 24 | | 58.90% | | | | | | | | 695 | Nov 25 | | 59.81% | | | | | | | | 696 | Nov 26 | | 56.99% | | | | | | | | 697 | Nov 27 | | 56.22% | | | | | | | | 698 | Nov 28 | | 61.49% | | | | | | | | 699 | Nov 29 | | 61.78% | | | | | | | | 700 | Nov 30 | | 61.76% | | | | | | | | 701 | Dec 1 | | 60.45% | | | | | | | | 702 | Dec 2 | | 63.70% | | | | | | | | 703 | Dec 3 | | 62.21% | | | | | | | | 704 | Dec 4 | | 62.55% | | | | | | | | 705 | Dec 5 | | 61.98% | | | | | | | | 706 | Dec 6 | | 64.22% | | | | | | | | 707 | Dec 7 | | 64.26% | | | | | | | | 708 | Dec 8 | | 65.66% | | | | | | | | 709 | Dec 9 | | 64.44% | | | | | | | | 710 | Dec 10 | | 64.73% | | | | | | | | 711 | Dec 11 | | 63.79% | | | | | | | | 712 | Dec 12 | | 63.71% | | | | | | | | 713 | Dec 13 | | 63.07% | | | | | | | | 714 | Dec 14 | | 64.77% | | | | | | | | 715 | Dec 15 | | 64.99% | | | | | | | | 716 | Dec 16 | | 64.12% | | | | | | | | 717 | Dec 17 | | 63.98% | | | | | | | | 718 | Dec 18 | | 62.71% | | | | | | | | 719 | Dec 19 | | 64.06% | | | | | | | | 720 | Dec 20 | | 66.15% | | | | | | | | 721 | Dec 21 | | 67.76% | | | | | | | | 722 | Dec 22 | | 68.76% | | | | | | | | 723 | Dec 23 | | 70.46% | | | | | | | | 724 | Dec 24 | | 70.32% | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | 69.78% | | | | | | | | 727 | Dec 27 | | 70.03% | | | | | | | | 728 | Dec 28 | | 69.90% | | | | | | | | 729 | Dec 29 | | 70.19% | | | | | | | | 730 | Dec 30 | | 70.14% | | | | | | | | 731 | Dec 31 | | 69.68% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | 69.26% | | | | | | | | 735 | Jan 4 | | 71.14% | | | | | | | | 736 | Jan 5 | | 70.29% | | | | | | | | 737 | Jan 6 | | 68.49% | | | | | | | | 738 | Jan 7 | | 71.09% | | | | | | | | 739 | Jan 8 | | 71.10% | | | | | | | | 740 | Jan 9 | | 69.90% | | | | | | | | 741 | Jan 10 | | 70.64% | | | | | | | | 742 | Jan 11 | | 71.02% | | | | | | | | 743 | Jan 12 | | 70.82% | | | | | | | | 744 | Jan 13 | | 72.97% | | | | | | | | 745 | Jan 14 | | 73.66% | | | | | | | | 746 | Jan 15 | | 72.67% | | | | | | | | 747 | Jan 16 | | 73.16% | | | | | | | | 748 | Jan 17 | | 74.19% | | | | | | | | 749 | Jan 18 | | 71.75% | | | | | | | | 750 | Jan 19 | | 71.65% | | | | | | | | 751 | Jan 20 | | 70.00% | | | | | | | | 752 | Jan 21 | | 68.77% | | | | | | | | 753 | Jan 22 | | 67.60% | | | | | | | | 754 | Jan 23 | | 68.16% | | | | | | | | 755 | Jan 24 | | 67.60% | | | | | | | | 756 | Jan 25 | | 68.85% | | | | | | | | 757 | Jan 26 | | 69.41% | | | | | | | | 758 | Jan 27 | | 67.97% | | | | | | | | 759 | Jan 28 | | 69.47% | | | | | | | | 760 | Jan 29 | | 68.15% | | | | | | | | 761 | Jan 30 | | 65.87% | | | | | | | | 762 | Jan 31 | | 67.60% | | | | | | | | 763 | Feb 1 | | 69.43% | | | | | | | | 764 | Feb 2 | | 70.35% | | | | | | | | 765 | Feb 3 | | 68.69% | | | | | | | | 766 | Feb 4 | | 65.07% | | | | | | | | 767 | Feb 5 | | 64.09% | | | | | | | | 768 | Feb 6 | | 65.31% | | | | | | | | 769 | Feb 7 | | 66.16% | | | | | | | | 770 | Feb 8 | | 68.24% | | | | | | | | 771 | Feb 9 | | 69.77% | | | | | | | | 772 | Feb 10 | | 69.79% | | | | | | | | 773 | Feb 11 | | 69.26% | | | | | | | | 774 | Feb 12 | | 68.98% | | | | | | | | 775 | Feb 13 | | 69.52% | | | | | | | | 776 | Feb 14 | | 69.74% | | | | | | | | 777 | Feb 15 | | 71.09% | | | | | | | | 778 | Feb 16 | | 73.36% | | | | | | | | 779 | Feb 17 | | 71.98% | | | | | | | | 780 | Feb 18 | | 71.08% | | | | | | | | 781 | Feb 19 | | 70.27% | | | | | | | | 782 | Feb 20 | | 70.63% | | | | | | | | 783 | Feb 21 | | 69.56% | | | | | | | | 784 | Feb 22 | | 69.74% | | | | | | | | 785 | Feb 23 | | 66.86% | | | | | | | | 786 | Feb 24 | | 68.47% | | | | | | | | 787 | Feb 25 | | 69.87% | | | | | | | | 788 | Feb 26 | | 71.34% | | | | | | | | 789 | Feb 27 | | 70.93% | | | | | | | | 790 | Feb 28 | | 69.14% | | | | | | | | 791 | Mar 1 | | 67.18% | | | | | | | | 792 | Mar 2 | | 65.99% | | | | | | | | 793 | Mar 3 | | 65.25% | | | | | | | | 794 | Mar 4 | | 66.32% | | | | | | | | 795 | Mar 5 | | 67.84% | | | | | | | | 796 | Mar 6 | | 70.18% | | | | | | | | 797 | Mar 7 | | 67.91% | | | | | | | | 798 | Mar 8 | | 69.59% | | | | | | | | 799 | Mar 9 | | 74.11% | | | | | | | | 800 | Mar 10 | | 73.51% | | | | | | | | 801 | Mar 11 | | 72.00% | | | | | | | | 802 | Mar 12 | | 73.23% | | | | | | | | 803 | Mar 13 | | 73.02% | | | | | | | | 804 | Mar 14 | | 73.08% | | | | | | | | 805 | Mar 15 | | 76.52% | | | | | | | | 806 | Mar 16 | | 78.09% | | | | | | | | 807 | Mar 17 | | 80.24% | | | | | | | | 808 | Mar 18 | | 81.39% | | | | | | | | 809 | Mar 19 | | 82.33% | | | | | | | | 810 | Mar 20 | | 84.06% | | | | | | | | 811 | Mar 21 | | 81.29% | | | | | | | | 812 | Mar 22 | | 80.73% | | | | | | | | 813 | Mar 23 | | 78.22% | | | | | | | | 814 | Mar 24 | | 78.34% | | | | | | | | 815 | Mar 25 | | 76.76% | | | | | | | | 816 | Mar 26 | | 78.74% | | | | | | | | 817 | Mar 27 | | 78.88% | | | | | | | | 818 | Mar 28 | | 79.23% | | | | | | | | 819 | Mar 29 | | 79.80% | | | | | | | | 820 | Mar 30 | | 79.14% | | | | | | | | 821 | Mar 31 | | 80.95% | | | | | | | | 822 | Apr 1 | | 82.11% | | | | | | | | 823 | Apr 2 | | 79.58% | | | | | | | | 824 | Apr 3 | | 79.73% | | | | | | | | 825 | Apr 4 | | 78.12% | | | | | | | | 826 | Apr 5 | | 79.87% | | | | | | | | 827 | Apr 6 | | 78.57% | | | | | | | | 828 | Apr 7 | | 76.24% | | | | | | | | 829 | Apr 8 | | 75.93% | | | | | | | | 830 | Apr 9 | | 76.96% | | | | | | | | 831 | Apr 10 | | 77.98% | | | | | | | | 832 | Apr 11 | | 76.94% | | | | | | | | 833 | Apr 12 | | 77.42% | | | | | | | | 834 | Apr 13 | | 79.22% | | | | | | | | 835 | Apr 14 | | 80.11% | | | | | | | | 836 | Apr 15 | | 80.39% | | | | | | | | 837 | Apr 16 | | 80.47% | | | | | | | | 838 | Apr 17 | | 80.26% | | | | | | | | 839 | Apr 18 | | 78.80% | | | | | | | | 840 | Apr 19 | | 79.18% | | | | | | | | 841 | Apr 20 | | 78.80% | | | | | | | | 842 | Apr 21 | | 79.31% | | | | | | | | 843 | Apr 22 | | 79.11% | | | | | | | | 844 | Apr 23 | | 79.47% | | | | | | | | 845 | Apr 24 | | 79.46% | | | | | | | | 846 | Apr 25 | | 80.11% | | | | | | | | 847 | Apr 26 | | 78.07% | | | | | | | | 848 | Apr 27 | | 76.36% | | | | | | | | 849 | Apr 28 | | 77.68% | | | | | | | | 850 | Apr 29 | | 78.83% | | | | | | | | 851 | Apr 30 | | 79.17% | | | | | | | | 852 | May 1 | | 80.96% | | | | | | | | 853 | May 2 | | 80.99% | | | | | | | | 854 | May 3 | | 81.14% | | | | | | | | 855 | May 4 | | 81.22% | | | | | | | | 856 | May 5 | | 79.10% | | | | | | | | 857 | May 6 | | 75.77% | | | | | | | | 858 | May 7 | | 74.57% | | | | | | | | 859 | May 8 | | 74.06% | | | | | | | | 860 | May 9 | | 70.42% | | | | | | | | 861 | May 10 | | 71.03% | | | | | | | | 862 | May 11 | | 69.77% | | | | | | | | 863 | May 12 | | 69.37% | | | | | | | | 864 | May 13 | | 70.70% | | | | | | | | 865 | May 14 | | 69.21% | | | | | | | | 866 | May 15 | | 70.52% | | | | | | | | 867 | May 16 | | 69.14% | | | | | | | | 868 | May 17 | | 71.08% | | | | | | | | 869 | May 18 | | 69.09% | | | | | | | | 870 | May 19 | | 69.99% | | | | | | | | 871 | May 20 | | 67.15% | | | | | | | | 872 | May 21 | | 68.85% | | | | | | | | 873 | May 22 | | 67.53% | | | | | | | | 874 | May 23 | | 67.08% | | | | | | | | 875 | May 24 | | 64.52% | | | | | | | | 876 | May 25 | | 64.96% | | | | | | | | 877 | May 26 | | 67.05% | | | | | | | | 878 | May 27 | | 71.38% | | | | | | | | 879 | May 28 | | 70.92% | | | | | | | | 880 | May 29 | | 70.25% | | | | | | | | 881 | May 30 | | 69.74% | | | | | | | | 882 | May 31 | | 70.28% | | | | | | | | 883 | Jun 1 | | 69.94% | | | | | | | | 884 | Jun 2 | | 72.59% | | | | | | | | 885 | Jun 3 | | 71.12% | | | | | | | | 886 | Jun 4 | | 70.24% | | | | | | | | 887 | Jun 5 | | 69.23% | | | | | | | | 888 | Jun 6 | | 68.46% | | | | | | | | 889 | Jun 7 | | 68.21% | | | | | | | | 890 | Jun 8 | | 65.98% | | | | | | | | 891 | Jun 9 | | 63.77% | | | | | | | | 892 | Jun 10 | | 63.68% | | | | | | | | 893 | Jun 11 | | 63.17% | | | | | | | | 894 | Jun 12 | | 62.22% | | | | | | | | 895 | Jun 13 | | 61.38% | | | | | | | | 896 | Jun 14 | | 61.25% | | | | | | | | 897 | Jun 15 | | 62.18% | | | | | | | | 898 | Jun 16 | | 59.76% | | | | | | | | 899 | Jun 17 | | 62.59% | | | | | | | | 900 | Jun 18 | | 61.15% | | | | | | | | 901 | Jun 19 | | 63.19% | | | | | | | | 902 | Jun 20 | | 61.87% | | | | | | | | 903 | Jun 21 | | 61.24% | | | | | | | | 904 | Jun 22 | | 61.95% | | | | | | | | 905 | Jun 23 | | 63.15% | | | | | | | | 906 | Jun 24 | | 65.12% | | | | | | | | 907 | Jun 25 | | 60.35% | | | | | | | | 908 | Jun 26 | | 61.53% | | | | | | | | 909 | Jun 27 | | 60.32% | | | | | | | | 910 | Jun 28 | | 59.77% | | | | | | | | 911 | Jun 29 | | 54.87% | | | | | | | | 912 | Jun 30 | | 54.98% | | | | | | | | 913 | Jul 1 | | 56.31% | | | | | | | | 914 | Jul 2 | | 53.84% | | | | | | | | 915 | Jul 3 | | 55.11% | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 56.81% | | | | | | | | 918 | Jul 6 | | 57.02% | | | | | | | | 919 | Jul 7 | | 59.66% | | | | | | | | 920 | Jul 8 | | 59.43% | | | | | | | | 921 | Jul 9 | | 59.01% | | | | | | | | 922 | Jul 10 | | 58.22% | | | | | | | | 923 | Jul 11 | | 57.00% | | | | | | | | 924 | Jul 12 | | 58.69% | | | | | | | | 925 | Jul 13 | | 58.55% | | | | | | | | 926 | Jul 14 | | 57.77% | | | | | | | | 927 | Jul 15 | | 58.51% | | | | | | | | 928 | Jul 16 | | 57.75% | | | | | | | | 929 | Jul 17 | | 56.63% | | | | | | | | 930 | Jul 18 | | 58.22% | | | | | | | | 931 | Jul 19 | | 59.22% | | | | | | | | 932 | Jul 20 | | 60.52% | | | | | | | | 933 | Jul 21 | | 56.41% | | | | | | | | 934 | Jul 22 | | 55.20% | | | | | | | | 935 | Jul 23 | | 54.22% | | | | | | | | 936 | Jul 24 | | 55.60% | | | | | | | | 937 | Jul 25 | | 54.59% | | | | | | | | 938 | Jul 26 | | 53.22% | | | | | | | | 939 | Jul 27 | | 53.14% | | | | | | | | 940 | Jul 28 | | 53.99% | | | | | | | | 941 | Jul 29 | | 56.06% | | | | | | | | 942 | Jul 30 | | 55.65% | | | | | | | | 943 | Jul 31 | | 54.04% | | | | | | | | 944 | Aug 1 | | 52.44% | | | | | | | | 945 | Aug 2 | | 51.48% | | | | | | | | 946 | Aug 3 | | 51.47% | | | | | | | | 947 | Aug 4 | | 50.25% | | | | | | | | 948 | Aug 5 | | 49.09% | | | | | | | | 949 | Aug 6 | | 49.22% | | | | | | | | 950 | Aug 7 | | 49.87% | | | | | | | | 951 | Aug 8 | | 51.42% | | | | | | | | 952 | Aug 9 | | 49.73% | | | | | | | | 953 | Aug 10 | | 50.74% | | | | | | | | 954 | Aug 11 | | 48.62% | | | | | | | | 955 | Aug 12 | | 49.08% | | | | | | | | 956 | Aug 13 | | 46.59% | | | | | | | | 957 | Aug 14 | | 48.05% | | | | | | | | 958 | Aug 15 | | 49.54% | | | | | | | | 959 | Aug 16 | | 50.67% | | | | | | | | 960 | Aug 17 | | 49.75% | | | | | | | | 961 | Aug 18 | | 52.13% | | | | | | | | 962 | Aug 19 | | 49.72% | | | | | | | | 963 | Aug 20 | | 48.54% | | | | | | | | 964 | Aug 21 | | 46.75% | | | | | | | | 965 | Aug 22 | | 46.40% | | | | | | | | 966 | Aug 23 | | 44.44% | | | | | | | | 967 | Aug 24 | | 45.04% | | | | | | | | 968 | Aug 25 | | 47.63% | | | | | | | | 969 | Aug 26 | | 46.05% | | | | | | | | 970 | Aug 27 | | 49.19% | | | | | | | | 971 | Aug 28 | | 47.48% | | | | | | | | 972 | Aug 29 | | 47.64% | | | | | | | | 973 | Aug 30 | | 47.00% | | | | | | | | 974 | Aug 31 | | 45.73% | | | | | | | | 975 | Sep 1 | | 47.09% | | | | | | | | 976 | Sep 2 | | 47.90% | | | | | | | | 977 | Sep 3 | | 44.53% | | | | | | | | 978 | Sep 4 | | 44.98% | | | | | | | | 979 | Sep 5 | | 44.68% | | | | | | | | 980 | Sep 6 | | 45.73% | | | | | | | | 981 | Sep 7 | | 46.48% | | | | | | | | 982 | Sep 8 | | 48.55% | | | | | | | | 983 | Sep 9 | | 50.51% | | | | | | | | 984 | Sep 10 | | 51.84% | | | | | | | | 985 | Sep 11 | | 51.81% | | | | | | | | 986 | Sep 12 | | 52.38% | | | | | | | | 987 | Sep 13 | | 51.99% | | | | | | | | 988 | Sep 14 | | 53.23% | | | | | | | | 989 | Sep 15 | | 54.24% | | | | | | | | 990 | Sep 16 | | 55.32% | | | | | | | | 991 | Sep 17 | | 54.96% | | | | | | | | 992 | Sep 18 | | 55.99% | | | | | | | | 993 | Sep 19 | | 54.68% | | | | | | | | 994 | Sep 20 | | 56.45% | | | | | | | | 995 | Sep 21 | | 54.62% | | | | | | | | 996 | Sep 22 | | 53.16% | | | | | | | | 997 | Sep 23 | | 50.18% | | | | | | | | 998 | Sep 24 | | 48.67% | | | | | | | | 999 | Sep 25 | | 50.46% | | | | | | | | 1000 | Sep 26 | | 50.85% | | | | | | | | 1001 | Sep 27 | | 50.97% | | | | | | | | 1002 | Sep 28 | | 52.11% | | | | | | | | 1003 | Sep 29 | | 49.99% | | | | | | | | 1004 | Sep 30 | | 43.73% | | | | | | | | 1005 | Oct 1 | | 41.77% | | | | | | | | 1006 | Oct 2 | | 39.91% | | | | | | | | 1007 | Oct 3 | | 39.87% | | | | | | | | 1008 | Oct 4 | | 39.17% | | | | | | | | 1009 | Oct 5 | | 36.38% | | | | | | | | 1010 | Oct 6 | | 34.57% | | | | | | | | 1011 | Oct 7 | | 29.80% | | | | | | | | 1012 | Oct 8 | | 31.16% | | | | | | | | 1013 | Oct 9 | | 30.02% | | | | | | | | 1014 | Oct 10 | | 28.92% | | | | | | | | 1015 | Oct 11 | | 29.69% | | | | | | | | 1016 | Oct 12 | | 34.62% | | | | | | | | 1017 | Oct 13 | | 31.12% | | | | | | | | 1018 | Oct 14 | | 31.97% | | | | | | | | 1019 | Oct 15 | | 33.80% | | | | | | | | 1020 | Oct 16 | | 35.83% | | | | | | | | 1021 | Oct 17 | | 36.89% | | | | | | | | 1022 | Oct 18 | | 41.25% | | | | | | | | 1023 | Oct 19 | | 42.88% | | | | | | | | 1024 | Oct 20 | | 45.98% | | | | | | | | 1025 | Oct 21 | | 48.84% | | | | | | | | 1026 | Oct 22 | | 48.45% | | | | | | | | 1027 | Oct 23 | | 48.46% | | | | | | | | 1028 | Oct 24 | | 46.27% | | | | | | | | 1029 | Oct 25 | | 48.81% | | | | | | | | 1030 | Oct 26 | | 49.76% | | | | | | | | 1031 | Oct 27 | | 49.39% | | | | | | | | 1032 | Oct 28 | | 50.62% | | | | | | | | 1033 | Oct 29 | | 51.56% | | | | | | | | 1034 | Oct 30 | | 53.00% | | | | | | | | 1035 | Oct 31 | | 53.99% | | | | | | | | 1036 | Nov 1 | | 56.34% | | | | | | | | 1037 | Nov 2 | | 55.25% | | | | | | | | 1038 | Nov 3 | | 55.07% | | | | | | | | 1039 | Nov 4 | | 57.24% | | | | | | | | 1040 | Nov 5 | | 59.86% | | | | | | | | 1041 | Nov 6 | | 60.70% | | | | | | | | 1042 | Nov 7 | | 58.10% | | | | | | | | 1043 | Nov 8 | | 58.23% | | | | | | | | 1044 | Nov 9 | | 58.00% | | | | | | | | 1045 | Nov 10 | | 62.65% | | | | | | | | 1046 | Nov 11 | | 63.01% | | | | | | | | 1047 | Nov 12 | | 62.67% | | | | | | | | 1048 | Nov 13 | | 64.53% | | | | | | | | 1049 | Nov 14 | | 66.85% | | | | | | | | 1050 | Nov 15 | | 68.45% | | | | | | | | 1051 | Nov 16 | | 63.52% | | | | | | | | 1052 | Nov 17 | | 63.46% | | | | | | | | 1053 | Nov 18 | | 63.54% | | | | | | | | 1054 | Nov 19 | | 62.86% | | | | | | | | 1055 | Nov 20 | | 63.97% | | | | | | | | 1056 | Nov 21 | | 64.58% | | | | | | | | 1057 | Nov 22 | | 65.14% | | | | | | | | 1058 | Nov 23 | | 65.18% | | | | | | | | 1059 | Nov 24 | | 67.55% | | | | | | | | 1060 | Nov 25 | | 67.99% | | | | | | | | 1061 | Nov 26 | | 66.85% | | | | | | | | 1062 | Nov 27 | | 66.78% | | | | | | | | 1063 | Nov 28 | | 66.91% | | | | | | | | 1064 | Nov 29 | | 66.83% | | | | | | | | 1065 | Nov 30 | | 66.85% | | | | | | | | 1066 | Dec 1 | | 65.91% | | | | | | | | 1067 | Dec 2 | | 66.19% | | | | | | | | 1068 | Dec 3 | | 67.14% | | | | | | | | 1069 | Dec 4 | | 68.98% | | | | | | | | 1070 | Dec 5 | | 69.45% | | | | | | | | 1071 | Dec 6 | | 68.21% | | | | | | | | 1072 | Dec 7 | | 66.16% | | | | | | | | 1073 | Dec 8 | | 67.16% | | | | | | | | 1074 | Dec 9 | | 64.44% | | | | | | | | 1075 | Dec 10 | | 64.58% | | | | | | | | 1076 | Dec 11 | | 65.03% | | | | | | | | 1077 | Dec 12 | | 65.48% | | | | | | | | 1078 | Dec 13 | | 65.77% | | | | | | | | 1079 | Dec 14 | | 64.32% | | | | | | | | 1080 | Dec 15 | | 62.90% | | | | | | | | 1081 | Dec 16 | | 63.06% | | | | | | | | 1082 | Dec 17 | | 66.12% | | | | | | | | 1083 | Dec 18 | | 66.88% | | | | | | | | 1084 | Dec 19 | | 64.91% | | | | | | | | 1085 | Dec 20 | | 62.56% | | | | | | | | 1086 | Dec 21 | | 66.59% | | | | | | | | 1087 | Dec 22 | | 63.92% | | | | | | | | 1088 | Dec 23 | | 65.30% | | | | | | | | 1089 | Dec 24 | | 63.50% | | | | | | | | 1090 | Dec 25 | | | | | | | | | | 1091 | Dec 26 | | 64.93% | | | | | | | | 1092 | Dec 27 | | 63.29% | | | | | | | | 1093 | Dec 28 | | 63.62% | | | | | | | | 1094 | Dec 29 | | 66.57% | | | | | | | | 1095 | Dec 30 | | 66.91% | | | | | | | | 1096 | Dec 31 | | 68.60% | | | | | | | | 1097 | Jan 1 | | | | | | | | | | 1098 | Jan 2 | | | | | | | | | | 1099 | Jan 3 | | 65.73% | | | | | | | | 1100 | Jan 4 | | 69.59% | | | | | | | | 1101 | Jan 5 | | 71.12% | | | | | | | | 1102 | Jan 6 | | 72.18% | | | | | | | | 1103 | Jan 7 | | 70.90% | | | | | | | | 1104 | Jan 8 | | 70.57% | | | | | | | | 1105 | Jan 9 | | 70.72% | | | | | | | | 1106 | Jan 10 | | 70.64% | | | | | | | | 1107 | Jan 11 | | 70.90% | | | | | | | | 1108 | Jan 12 | | 72.23% | | | | | | | | 1109 | Jan 13 | | 72.45% | | | | | | | | 1110 | Jan 14 | | 73.47% | | | | | | | | 1111 | Jan 15 | | 74.95% | | | | | | | | 1112 | Jan 16 | | 78.88% | | | | | | | | 1113 | Jan 17 | | 82.25% | | | | | | | | 1114 | Jan 18 | | 81.64% | | | | | | | | 1115 | Jan 19 | | 79.26% | | | | | | | | 1116 | Jan 20 | | 80.35% | | | | | | | | 1117 | Jan 21 | | 77.95% | | | | | | | | 1118 | Jan 22 | | 77.87% | | | | | | | | 1119 | Jan 23 | | 77.64% | | | | | | | | 1120 | Jan 24 | | 78.61% | | | | | | | | 1121 | Jan 25 | | 80.18% | | | | | | | | 1122 | Jan 26 | | 81.28% | | | | | | | | 1123 | Jan 27 | | 81.67% | | | | | | | | 1124 | Jan 28 | | 81.62% | | | | | | | | 1125 | Jan 29 | | 82.35% | | | | | | | | 1126 | Jan 30 | | 82.64% | | | | | | | | 1127 | Jan 31 | | 84.61% | | | | | | | | 1128 | Feb 1 | | 88.72% | | | | | | | | 1129 | Feb 2 | | 89.89% | | | | | | | | 1130 | Feb 3 | | 89.60% | | | | | | | | 1131 | Feb 4 | | 87.14% | | | | | | | | 1132 | Feb 5 | | 86.61% | | | | | | | | 1133 | Feb 6 | | 86.61% | | | | | | | | 1134 | Feb 7 | | 88.41% | | | | | | | | 1135 | Feb 8 | | 87.91% | | | | | | | | 1136 | Feb 9 | | 84.15% | | | | | | | | 1137 | Feb 10 | | 84.67% | | | | | | | | 1138 | Feb 11 | | 86.20% | | | | | | | | 1139 | Feb 12 | | 84.20% | | | | | | | | 1140 | Feb 13 | | 84.68% | | | | | | | | 1141 | Feb 14 | | 86.60% | | | | | | | | 1142 | Feb 15 | | 87.14% | | | | | | | | 1143 | Feb 16 | | 84.79% | | | | | | | | 1144 | Feb 17 | | 83.18% | | | | | | | | 1145 | Feb 18 | | 87.56% | | | | | | | | 1146 | Feb 19 | | 88.11% | | | | | | | | 1147 | Feb 20 | | 87.98% | | | | | | | | 1148 | Feb 21 | | 86.09% | | | | | | | | 1149 | Feb 22 | | 85.75% | | | | | | | | 1150 | Feb 23 | | 84.95% | | | | | | | | 1151 | Feb 24 | | 82.55% | | | | | | | | 1152 | Feb 25 | | 82.31% | | | | | | | | 1153 | Feb 26 | | 79.69% | | | | | | | | 1154 | Feb 27 | | 79.32% | | | | | | | | 1155 | Feb 28 | | 81.70% | | | | | | | | 1156 | Mar 1 | | 81.01% | | | | | | | | 1157 | Mar 2 | | 81.87% | | | | | | | | 1158 | Mar 3 | | 82.14% | | | | | | | | 1159 | Mar 4 | | 80.11% | | | | | | | | 1160 | Mar 5 | | 81.34% | | | | | | | | 1161 | Mar 6 | | 80.94% | | | | | | | | 1162 | Mar 7 | | 80.33% | | | | | | | | 1163 | Mar 8 | | 81.72% | | | | | | | | 1164 | Mar 9 | | 81.49% | | | | | | | | 1165 | Mar 10 | | 79.21% | | | | | | | | 1166 | Mar 11 | | 78.72% | | | | | | | | 1167 | Mar 12 | | 78.82% | | | | | | | | 1168 | Mar 13 | | 78.65% | | | | | | | | 1169 | Mar 14 | | 78.58% | | | | | | | | 1170 | Mar 15 | | 76.66% | | | | | | | | 1171 | Mar 16 | | 77.76% | | | | | | | | 1172 | Mar 17 | | 77.71% | | | | | | | | 1173 | Mar 18 | | 79.37% | | | | | | | | 1174 | Mar 19 | | 79.61% | | | | | | | | 1175 | Mar 20 | | 80.23% | | | | | | | | 1176 | Mar 21 | | 86.36% | | | | | | | | 1177 | Mar 22 | | 83.61% | | | | | | | | 1178 | Mar 23 | | 82.77% | | | | | | | | 1179 | Mar 24 | | 80.94% | | | | | | | | 1180 | Mar 25 | | 81.56% | | | | | | | | 1181 | Mar 26 | | 79.75% | | | | | | | | 1182 | Mar 27 | | 79.69% | | | | | | | | 1183 | Mar 28 | | 80.48% | | | | | | | | 1184 | Mar 29 | | 84.38% | | | | | | | | 1185 | Mar 30 | | 86.66% | | | | | | | | 1186 | Mar 31 | | 84.78% | | | | | | | | 1187 | Apr 1 | | 85.69% | | | | | | | | 1188 | Apr 2 | | 89.86% | | | | | | | | 1189 | Apr 3 | | 90.93% | | | | | | | | 1190 | Apr 4 | | 91.74% | | | | | | | | 1191 | Apr 5 | | 91.20% | | | | | | | | 1192 | Apr 6 | | 90.56% | | | | | | | | 1193 | Apr 7 | | 92.44% | | | | | | | | 1194 | Apr 8 | | 91.55% | | | | | | | | 1195 | Apr 9 | | 90.94% | | | | | | | | 1196 | Apr 10 | | 90.48% | | | | | | | | 1197 | Apr 11 | | 91.24% | | | | | | | | 1198 | Apr 12 | | 92.09% | | | | | | | | 1199 | Apr 13 | | 90.96% | | | | | | | | 1200 | Apr 14 | | 90.35% | | | | | | | | 1201 | Apr 15 | | 90.36% | | | | | | | | 1202 | Apr 16 | | 93.23% | | | | | | | | 1203 | Apr 17 | | 95.99% | | | | | | | | 1204 | Apr 18 | | 95.17% | | | | | | | | 1205 | Apr 19 | | 93.75% | | | | | | | | 1206 | Apr 20 | | 91.69% | | | | | | | | 1207 | Apr 21 | | 91.38% | | | | | | | | 1208 | Apr 22 | | 92.44% | | | | | | | | 1209 | Apr 23 | | 93.93% | | | | | | | | 1210 | Apr 24 | | 93.94% | | | | | | | | 1211 | Apr 25 | | 91.45% | | | | | | | | 1212 | Apr 26 | | 89.85% | | | | | | | | 1213 | Apr 27 | | 91.11% | | | | | | | | 1214 | Apr 28 | | 92.54% | | | | | | | | 1215 | Apr 29 | | 91.10% | | | | | | | | 1216 | Apr 30 | | 92.15% | | | | | | | | 1217 | May 1 | | 94.22% | | | | | | | | 1218 | May 2 | | 94.82% | | | | | | | | 1219 | May 3 | | 97.25% | | | | | | | | 1220 | May 4 | | 94.55% | | | | | | | | 1221 | May 5 | | 97.34% | | | | | | | | 1222 | May 6 | | 96.79% | | | | | | | | 1223 | May 7 | | 96.38% | | | | | | | | 1224 | May 8 | | 99.52% | | | | | | | | 1225 | May 9 | | 100.92% | | | | | | | | 1226 | May 10 | | 102.05% | | | | | | | | 1227 | May 11 | | 101.31% | | | | | | | | 1228 | May 12 | | 102.25% | | | | | | | | 1229 | May 13 | | 99.88% | | | | | | | | 1230 | May 14 | | 99.34% | | | | | | | | 1231 | May 15 | | 101.04% | | | | | | | | 1232 | May 16 | | 101.34% | | | | | | | | 1233 | May 17 | | 101.71% | | | | | | | | 1234 | May 18 | | 104.33% | | | | | | | | 1235 | May 19 | | 103.36% | | | | | | | | 1236 | May 20 | | 100.99% | | | | | | | | 1237 | May 21 | | 99.76% | | | | | | | | 1238 | May 22 | | 101.84% | | | | | | | | 1239 | May 23 | | 100.25% | | | | | | | | 1240 | May 24 | | 97.71% | | | | | | | | 1241 | May 25 | | 99.21% | | | | | | | | 1242 | May 26 | | 98.09% | | | | | | | | 1243 | May 27 | | 98.28% | | | | | | | | 1244 | May 28 | | 100.66% | | | | | | | | 1245 | May 29 | | 101.01% | | | | | | | | 1246 | May 30 | | 99.59% | | | | | | | | 1247 | May 31 | | 100.74% | | | | | | | | 1248 | Jun 1 | | 101.71% | | | | | | | | 1249 | Jun 2 | | 102.97% | | | | | | | | 1250 | Jun 3 | | 106.18% | | | | | | | | 1251 | Jun 4 | | 106.71% | | | | | | | | 1252 | Jun 5 | | 106.14% | | | | | | | | 1253 | Jun 6 | | 105.62% | | | | | | | | 1254 | Jun 7 | | 105.74% | | | | | | | | 1255 | Jun 8 | | 103.22% | | | | | | | | 1256 | Jun 9 | | 104.34% | | | | | | | | 1257 | Jun 10 | | 103.70% | | | | | | | | 1258 | Jun 11 | | 105.26% | | | | | | | | 1259 | Jun 12 | | 110.88% | | | | | | | | 1260 | Jun 13 | | 111.20% | | | | | | | | 1261 | Jun 14 | | 113.13% | | | | | | | | 1262 | Jun 15 | | 113.19% | | | | | | | | 1263 | Jun 16 | | 115.11% | | | | | | | | 1264 | Jun 17 | | 114.93% | | | | | | | | 1265 | Jun 18 | | 115.91% | | | | | | | | 1266 | Jun 19 | | 113.58% | | | | | | | | 1267 | Jun 20 | | 112.45% | | | | | | | | 1268 | Jun 21 | | 112.43% | | | | | | | | 1269 | Jun 22 | | 114.82% | | | | | | | | 1270 | Jun 23 | | 115.80% | | | | | | | | 1271 | Jun 24 | | 114.53% | | | | | | | | 1272 | Jun 25 | | 111.97% | | | | | | | | 1273 | Jun 26 | | 110.37% | | | | | | | | 1274 | Jun 27 | | 113.70% | | | | | | | | 1275 | Jun 28 | | 115.22% | | | | | | | | 1276 | Jun 29 | | 113.49% | | | | | | | | 1277 | Jun 30 | | 119.46% | | | | | | | | 1278 | Jul 1 | | 118.83% | | | | | | | | 1279 | Jul 2 | | 119.71% | | | | | | | | 1280 | Jul 3 | | 118.51% | | | | | | | | 1281 | Jul 4 | | | | | | | | | | 1282 | Jul 5 | | 119.87% | | | | | | | | 1283 | Jul 6 | | 119.77% | | | | | | | | 1284 | Jul 7 | | 123.11% | | | | | | | | 1285 | Jul 8 | | 121.65% | | | | | | | | 1286 | Jul 9 | | 119.26% | | | | | | | | 1287 | Jul 10 | | 120.78% | | | | | | | | 1288 | Jul 11 | | 119.34% | | | | | | | | 1289 | Jul 12 | | 118.79% | | | | | | | | 1290 | Jul 13 | | 119.01% | | | | | | | | 1291 | Jul 14 | | 116.89% | | | | | | | | 1292 | Jul 15 | | 116.91% | | | | | | | | 1293 | Jul 16 | | 116.38% | | | | | | | | 1294 | Jul 17 | | 116.09% | | | | | | | | 1295 | Jul 18 | | 117.51% | | | | | | | | 1296 | Jul 19 | | 117.01% | | | | | | | | 1297 | Jul 20 | | 115.77% | | | | | | | | 1298 | Jul 21 | | 116.07% | | | | | | | | 1299 | Jul 22 | | 117.04% | | | | | | | | 1300 | Jul 23 | | 116.32% | | | | | | | | 1301 | Jul 24 | | 116.38% | | | | | | | | 1302 | Jul 25 | | 114.99% | | | | | | | | 1303 | Jul 26 | | 115.27% | | | | | | | | 1304 | Jul 27 | | 116.32% | | | | | | | | 1305 | Jul 28 | | 117.22% | | | | | | | | 1306 | Jul 29 | | 117.02% | | | | | | | | 1307 | Jul 30 | | 116.60% | | | | | | | | 1308 | Jul 31 | | 118.00% | | | | | | | | 1309 | Aug 1 | | 115.85% | | | | | | | | 1310 | Aug 2 | | 112.67% | | | | | | | | 1311 | Aug 3 | | 109.34% | | | | | | | | 1312 | Aug 4 | | 106.58% | | | | | | | | 1313 | Aug 5 | | 105.75% | | | | | | | | 1314 | Aug 6 | | 106.01% | | | | | | | | 1315 | Aug 7 | | 108.57% | | | | | | | | 1316 | Aug 8 | | 107.92% | | | | | | | | 1317 | Aug 9 | | 107.15% | | | | | | | | 1318 | Aug 10 | | 106.87% | | | | | | | | 1319 | Aug 11 | | 106.94% | | | | | | | | 1320 | Aug 12 | | 107.13% | | | | | | | | 1321 | Aug 13 | | 109.67% | | | | | | | | 1322 | Aug 14 | | 106.86% | | | | | | | | 1323 | Aug 15 | | 105.91% | | | | | | | | 1324 | Aug 16 | | 104.82% | | | | | | | | 1325 | Aug 17 | | 107.83% | | | | | | | | 1326 | Aug 18 | | 105.89% | | | | | | | | 1327 | Aug 19 | | 103.79% | | | | | | | | 1328 | Aug 20 | | 103.25% | | | | | | | | 1329 | Aug 21 | | 103.68% | | | | | | | | 1330 | Aug 22 | | 104.44% | | | | | | | | 1331 | Aug 23 | | 106.76% | | | | | | | | 1332 | Aug 24 | | 105.49% | | | | | | | | 1333 | Aug 25 | | 105.36% | | | | | | | | 1334 | Aug 26 | | 105.18% | | | | | | | | 1335 | Aug 27 | | 104.38% | | | | | | | | 1336 | Aug 28 | | 103.54% | | | | | | | | 1337 | Aug 29 | | 108.15% | | | | | | | | 1338 | Aug 30 | | 107.05% | | | | | | | | 1339 | Aug 31 | | 107.53% | | | | | | | | 1340 | Sep 1 | | 104.61% | | | | | | | | 1341 | Sep 2 | | 102.64% | | | | | | | | 1342 | Sep 3 | | 103.17% | | | | | | | | 1343 | Sep 4 | | 103.18% | | | | | | | | 1344 | Sep 5 | | 100.79% | | | | | | | | 1345 | Sep 6 | | 100.63% | | | | | | | | 1346 | Sep 7 | | 101.43% | | | | | | | | 1347 | Sep 8 | | 100.95% | | | | | | | | 1348 | Sep 9 | | 100.48% | | | | | | | | 1349 | Sep 10 | | 101.06% | | | | | | | | 1350 | Sep 11 | | 102.76% | | | | | | | | 1351 | Sep 12 | | 105.16% | | | | | | | | 1352 | Sep 13 | | 105.43% | | | | | | | | 1353 | Sep 14 | | 108.85% | | | | | | | | 1354 | Sep 15 | | 107.44% | | | | | | | | 1355 | Sep 16 | | 109.41% | | | | | | | | 1356 | Sep 17 | | 112.59% | | | | | | | | 1357 | Sep 18 | | 114.52% | | | | | | | | 1358 | Sep 19 | | 115.90% | | | | | | | | 1359 | Sep 20 | | 118.19% | | | | | | | | 1360 | Sep 21 | | 117.12% | | | | | | | | 1361 | Sep 22 | | 112.03% | | | | | | | | 1362 | Sep 23 | | 112.83% | | | | | | | | 1363 | Sep 24 | | 108.86% | | | | | | | | 1364 | Sep 25 | | 109.52% | | | | | | | | 1365 | Sep 26 | | 106.76% | | | | | | | | 1366 | Sep 27 | | 107.27% | | | | | | | | 1367 | Sep 28 | | 105.81% | | | | | | | | 1368 | Sep 29 | | 105.58% | | | | | | | | 1369 | Sep 30 | | 106.05% | | | | | | | | 1370 | Oct 1 | | 107.97% | | | | | | | | 1371 | Oct 2 | | 107.03% | | | | | | | | 1372 | Oct 3 | | 104.15% | | | | | | | | 1373 | Oct 4 | | 105.38% | | | | | | | | 1374 | Oct 5 | | 106.54% | | | | | | | | 1375 | Oct 6 | | 107.94% | | | | | | | | 1376 | Oct 7 | | 107.22% | | | | | | | | 1377 | Oct 8 | | 106.75% | | | | | | | | 1378 | Oct 9 | | 104.83% | | | | | | | | 1379 | Oct 10 | | 107.42% | | | | | | | | 1380 | Oct 11 | | 106.45% | | | | | | | | 1381 | Oct 12 | | 106.69% | | | | | | | | 1382 | Oct 13 | | 105.91% | | | | | | | | 1383 | Oct 14 | | 106.30% | | | | | | | | 1384 | Oct 15 | | 106.10% | | | | | | | | 1385 | Oct 16 | | 109.71% | | | | | | | | 1386 | Oct 17 | | 108.47% | | | | | | | | 1387 | Oct 18 | | 107.63% | | | | | | | | 1388 | Oct 19 | | 106.78% | | | | | | | | 1389 | Oct 20 | | 107.20% | | | | | | | | 1390 | Oct 21 | | 108.13% | | | | | | | | 1391 | Oct 22 | | 107.15% | | | | | | | | 1392 | Oct 23 | | 110.04% | | | | | | | | 1393 | Oct 24 | | 110.51% | | | | | | | | 1394 | Oct 25 | | 108.42% | | | | | | | | 1395 | Oct 26 | | 107.98% | | | | | | | | 1396 | Oct 27 | | 108.43% | | | | | | | | 1397 | Oct 28 | | 110.68% | | | | | | | | 1398 | Oct 29 | | 113.97% | | | | | | | | 1399 | Oct 30 | | 113.03% | | | | | | | | 1400 | Oct 31 | | 111.91% | | | | | | | | 1401 | Nov 1 | | 108.89% | | | | | | | | 1402 | Nov 2 | | 112.48% | | | | | | | | 1403 | Nov 3 | | 117.37% | | | | | | | | 1404 | Nov 4 | | 118.34% | | | | | | | | 1405 | Nov 5 | | 117.78% | | | | | | | | 1406 | Nov 6 | | 116.90% | | | | | | | | 1407 | Nov 7 | | 117.39% | | | | | | | | 1408 | Nov 8 | | 120.85% | | | | | | | | 1409 | Nov 9 | | 114.87% | | | | | | | | 1410 | Nov 10 | | 117.95% | | | | | | | | 1411 | Nov 11 | | 117.74% | | | | | | | | 1412 | Nov 12 | | 117.70% | | | | | | | | 1413 | Nov 13 | | 116.54% | | | | | | | | 1414 | Nov 14 | | 118.38% | | | | | | | | 1415 | Nov 15 | | 119.40% | | | | | | | | 1416 | Nov 16 | | 120.32% | | | | | | | | 1417 | Nov 17 | | 118.01% | | | | | | | | 1418 | Nov 18 | | 117.53% | | | | | | | | 1419 | Nov 19 | | 115.26% | | | | | | | | 1420 | Nov 20 | | 113.58% | | | | | | | | 1421 | Nov 21 | | 112.84% | | | | | | | | 1422 | Nov 22 | | 113.27% | | | | | | | | 1423 | Nov 23 | | 110.58% | | | | | | | | 1424 | Nov 24 | | 110.53% | | | | | | | | 1425 | Nov 25 | | 111.24% | | | | | | | | 1426 | Nov 26 | | 111.96% | | | | | | | | 1427 | Nov 27 | | 114.07% | | | | | | | | 1428 | Nov 28 | | 118.74% | | | | | | | | 1429 | Nov 29 | | 118.19% | | | | | | | | 1430 | Nov 30 | | 119.07% | | | | | | | | 1431 | Dec 1 | | 120.94% | | | | | | | | 1432 | Dec 2 | | 124.96% | | | | | | | | 1433 | Dec 3 | | 123.70% | | | | | | | | 1434 | Dec 4 | | 126.11% | | | | | | | | 1435 | Dec 5 | | 127.44% | | | | | | | | 1436 | Dec 6 | | 130.77% | | | | | | | | 1437 | Dec 7 | | 130.29% | | | | | | | | 1438 | Dec 8 | | 128.28% | | | | | | | | 1439 | Dec 9 | | 129.92% | | | | | | | | 1440 | Dec 10 | | 130.40% | | | | | | | | 1441 | Dec 11 | | 129.02% | | | | | | | | 1442 | Dec 12 | | 129.98% | | | | | | | | 1443 | Dec 13 | | 130.48% | | | | | | | | 1444 | Dec 14 | | 131.50% | | | | | | | | 1445 | Dec 15 | | 130.30% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance