COST Context
Clean markdown summary ready to paste into your AI tools.
# COST — Historical Seasonality Asset: **Costco Wholesale Corp** (COST) Price: 1,046.47 Historical data range: 1987 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 1987, 1988, 1989, 1990, 1991, 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 1987 – 2025 | | Full Seasons | 1988, 1989, 1990, 1991, 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 1988 – 2023 | | Pre-Election | 1987, 1991, 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023 | 1987 – 2023 | | Election | 1988, 1992, 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024 | 1988 – 2024 | | Post-Election | 1989, 1993, 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025 | 1989 – 2025 | | Mid-Term | 1990, 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022 | 1990 – 2022 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 1988, 1989, 1990, 1991, 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 1987, 1991, 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 1988, 1992, 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 1989, 1993, 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 1990, 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 13.51% | 13.64% | 8.50 | 100% | 32.78% | -0.22% | 32.78% | | Full Seasons | 60.07% | 61.38% | 48.83 | 98% | 177.78% | -4.68% | 172.11% | | Pre-Election | 28.94% | 32.11% | 11.52 | 99% | 45.97% | -2.01% | 45.83% | | Election | 9.61% | 8.81% | 6.19 | 97% | 25.37% | -1.58% | 25.26% | | Post-Election | 12.37% | 11.11% | 12.34 | 82% | 38.05% | -4.90% | 37.75% | | Mid-Term | -0.74% | -1.40% | 4.27 | 37% | 11.01% | -9.25% | 5.66% | | Trump Presidency Years | 18.37% | 22.14% | 9.08 | 100% | 33.58% | -0.27% | 27.03% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Pre-Election | Election | Post-Election | Mid-Term | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | -0.22% | -1.06% | -2.01% | -1.03% | 1.10% | 0.81% | -0.27% | | | 4 | Jan 4 | 0.13% | -1.89% | -0.54% | -1.58% | 1.53% | 0.71% | 0.40% | | | 5 | Jan 5 | 0.21% | -0.63% | -0.41% | -0.34% | 0.78% | 0.38% | 1.08% | 2.49% | | 6 | Jan 6 | 0.44% | -0.74% | 1.06% | -0.45% | 0.98% | -0.44% | 0.97% | 4.05% | | 7 | Jan 7 | 0.54% | -0.23% | 1.95% | 0.07% | 1.30% | -1.99% | 0.28% | 3.29% | | 8 | Jan 8 | 0.64% | -1.79% | 2.76% | -1.19% | 2.35% | -1.96% | 0.46% | 7.12% | | 9 | Jan 9 | 1.14% | -0.55% | 3.35% | -0.00% | 2.63% | -2.16% | 0.25% | 8.24% | | 10 | Jan 10 | 1.04% | 0.10% | 3.66% | 0.67% | 2.18% | -3.09% | 0.69% | | | 11 | Jan 11 | 1.08% | 0.07% | 4.30% | 0.66% | 2.01% | -3.34% | 1.46% | | | 12 | Jan 12 | 0.82% | -0.69% | 3.90% | 0.21% | 2.44% | -3.93% | 2.43% | 10.37% | | 13 | Jan 13 | 0.61% | -0.25% | 3.97% | 0.66% | 1.50% | -4.27% | 1.12% | 10.23% | | 14 | Jan 14 | 0.20% | -1.09% | 3.56% | -0.18% | 1.60% | -4.77% | 0.84% | 11.29% | | 15 | Jan 15 | 0.29% | -0.64% | 3.19% | 0.26% | 2.18% | -5.22% | 0.78% | 11.97% | | 16 | Jan 16 | 0.82% | 0.19% | 3.52% | 0.92% | 2.73% | -4.56% | 0.47% | 12.77% | | 17 | Jan 17 | 1.35% | -0.74% | 5.71% | 0.21% | 2.62% | -3.80% | 1.51% | | | 18 | Jan 18 | 1.59% | 0.88% | 6.79% | 1.65% | 2.12% | -4.81% | 1.85% | | | 19 | Jan 19 | 1.57% | 0.52% | 6.89% | 1.53% | 1.42% | -4.20% | 2.16% | | | 20 | Jan 20 | 1.00% | -1.50% | 7.21% | -0.51% | 1.35% | -4.74% | 1.77% | 12.84% | | 21 | Jan 21 | 0.19% | -2.12% | 5.84% | -1.13% | 1.11% | -5.80% | 2.55% | 15.02% | | 22 | Jan 22 | 0.38% | -0.98% | 5.76% | -0.17% | 1.41% | -6.40% | 2.97% | 14.24% | | 23 | Jan 23 | 0.63% | 0.13% | 7.32% | 0.69% | -0.09% | -6.49% | 2.48% | 15.07% | | 24 | Jan 24 | 0.83% | -0.62% | 7.17% | 0.02% | 1.31% | -6.33% | 2.39% | | | 25 | Jan 25 | 0.78% | -0.48% | 6.40% | 0.01% | 1.70% | -6.19% | 2.14% | | | 26 | Jan 26 | 0.90% | -0.12% | 6.94% | 0.46% | 1.37% | -6.31% | 2.13% | 14.41% | | 27 | Jan 27 | 1.36% | -0.45% | 8.55% | 0.12% | 1.70% | -6.01% | 2.46% | 13.55% | | 28 | Jan 28 | 1.33% | -0.87% | 9.18% | -0.30% | 1.38% | -5.96% | 2.93% | 12.44% | | 29 | Jan 29 | 1.46% | -0.09% | 9.44% | 0.52% | 1.35% | -6.66% | 3.37% | 11.51% | | 30 | Jan 30 | 1.57% | 0.03% | 9.35% | 0.76% | 1.14% | -6.13% | 4.10% | 10.19% | | 31 | Jan 31 | 2.56% | 1.24% | 10.41% | 1.69% | 2.62% | -5.64% | 4.04% | | | 32 | Feb 1 | 2.61% | 3.14% | 10.01% | 3.55% | 2.03% | -6.27% | 3.54% | | | 33 | Feb 2 | 2.89% | 3.98% | 9.31% | 4.37% | 2.03% | -5.40% | 3.92% | 13.48% | | 34 | Feb 3 | 3.36% | 4.02% | 10.54% | 4.41% | 2.28% | -5.01% | 4.46% | 14.60% | | 35 | Feb 4 | 3.13% | 3.90% | 11.08% | 4.30% | 1.35% | -5.33% | 4.35% | 14.65% | | 36 | Feb 5 | 3.49% | 4.72% | 12.06% | 5.05% | 2.01% | -6.39% | 4.08% | 15.93% | | 37 | Feb 6 | 3.69% | 4.53% | 11.74% | 4.88% | 2.26% | -5.30% | 4.32% | 17.32% | | 38 | Feb 7 | 3.38% | 3.96% | 11.08% | 4.57% | 2.99% | -6.27% | 4.13% | | | 39 | Feb 8 | 3.22% | 4.75% | 10.34% | 5.35% | 2.49% | -6.48% | 4.21% | | | 40 | Feb 9 | 2.53% | 4.74% | 8.73% | 5.32% | 1.05% | -6.28% | 5.05% | 16.90% | | 41 | Feb 10 | 2.89% | 4.93% | 9.91% | 5.51% | 0.86% | -5.88% | 5.99% | 13.82% | | 42 | Feb 11 | 3.54% | 5.34% | 11.79% | 5.92% | 1.08% | -5.73% | 5.70% | 14.63% | | 43 | Feb 12 | 3.96% | 6.30% | 12.25% | 6.75% | 1.49% | -5.85% | 6.46% | 17.05% | | 44 | Feb 13 | 4.25% | 7.10% | 12.37% | 7.27% | 1.62% | -5.45% | 6.90% | 19.35% | | 45 | Feb 14 | 4.47% | 6.91% | 12.04% | 7.28% | 1.93% | -4.63% | 7.72% | | | 46 | Feb 15 | 5.05% | 6.45% | 13.35% | 6.97% | 1.78% | -3.49% | 9.02% | | | 47 | Feb 16 | 5.50% | 6.28% | 14.46% | 6.82% | 1.30% | -2.08% | 9.21% | | | 48 | Feb 17 | 5.22% | 5.33% | 14.77% | 5.87% | 0.88% | -2.16% | 9.91% | 18.60% | | 49 | Feb 18 | 5.67% | 5.62% | 16.40% | 6.15% | 0.58% | -1.69% | 8.27% | 16.73% | | 50 | Feb 19 | 5.37% | 5.39% | 16.23% | 5.93% | 0.53% | -2.63% | 8.78% | 15.76% | | 51 | Feb 20 | 5.50% | 6.99% | 15.63% | 7.31% | -0.03% | -2.49% | 7.52% | 15.46% | | 52 | Feb 21 | 5.13% | 7.00% | 15.52% | 7.24% | -0.99% | -2.75% | 7.12% | | | 53 | Feb 22 | 4.86% | 7.32% | 14.55% | 7.77% | -1.11% | -3.31% | 7.80% | | | 54 | Feb 23 | 4.60% | 7.37% | 13.95% | 7.88% | -2.06% | -2.90% | 8.35% | 15.55% | | 55 | Feb 24 | 4.73% | 7.12% | 13.63% | 7.63% | -1.71% | -2.23% | 9.57% | 17.00% | | 56 | Feb 25 | 5.24% | 8.20% | 13.56% | 8.72% | -1.97% | -0.91% | 10.60% | 16.57% | | 57 | Feb 26 | 5.23% | 7.66% | 13.29% | 8.38% | -1.68% | -0.58% | 10.02% | 15.63% | | 58 | Feb 27 | 4.84% | 6.78% | 12.53% | 7.60% | -1.09% | -1.27% | 9.52% | 18.45% | | 59 | Feb 28 | 4.98% | 6.27% | 14.12% | 7.23% | -1.29% | -1.61% | 10.30% | | | 60 | Feb 29 | 5.10% | 6.69% | 14.58% | 7.51% | -1.72% | -1.38% | 10.17% | | | 61 | Mar 1 | 4.73% | 6.14% | 13.85% | 7.15% | -2.97% | -0.54% | 10.53% | 17.51% | | 62 | Mar 2 | 5.49% | 8.80% | 13.77% | 9.84% | -3.30% | 0.46% | 9.43% | 18.10% | | 63 | Mar 3 | 5.51% | 7.94% | 14.69% | 8.97% | -3.52% | 0.79% | 8.62% | 17.98% | | 64 | Mar 4 | 5.69% | 8.64% | 15.65% | 9.77% | -3.69% | -0.20% | 9.42% | 15.14% | | 65 | Mar 5 | 5.43% | 7.67% | 15.88% | 8.94% | -4.74% | 0.53% | 8.49% | 16.96% | | 66 | Mar 6 | 5.10% | 7.14% | 14.96% | 8.76% | -4.82% | 0.35% | 6.88% | | | 67 | Mar 7 | 4.69% | 4.56% | 15.19% | 6.76% | -4.64% | 0.23% | 7.63% | | | 68 | Mar 8 | 4.62% | 4.65% | 15.20% | 5.67% | -4.90% | 1.26% | 6.42% | 17.81% | | 69 | Mar 9 | 4.50% | 3.80% | 14.88% | 4.81% | -4.60% | 1.58% | 5.73% | 16.88% | | 70 | Mar 10 | 4.65% | 3.93% | 14.46% | 4.94% | -4.00% | 1.78% | 5.83% | 16.28% | | 71 | Mar 11 | 4.57% | 3.73% | 14.26% | 4.56% | -3.98% | 2.08% | 5.79% | 17.58% | | 72 | Mar 12 | 5.01% | 3.58% | 16.06% | 4.90% | -4.37% | 2.05% | 5.62% | 18.18% | | 73 | Mar 13 | 5.37% | 5.24% | 16.03% | 6.29% | -4.19% | 1.92% | 5.40% | | | 74 | Mar 14 | 5.90% | 5.53% | 16.33% | 6.49% | -3.75% | 3.02% | 5.58% | | | 75 | Mar 15 | 6.25% | 8.16% | 16.61% | 8.64% | -4.46% | 2.83% | 5.74% | 17.39% | | 76 | Mar 16 | 7.08% | 8.51% | 17.95% | 8.99% | -3.78% | 3.86% | 6.37% | 16.74% | | 77 | Mar 17 | 7.38% | 9.72% | 18.72% | 10.21% | -4.48% | 3.91% | 6.06% | 14.83% | | 78 | Mar 18 | 7.70% | 10.60% | 18.03% | 11.09% | -3.61% | 3.84% | 6.12% | 14.23% | | 79 | Mar 19 | 8.08% | 10.09% | 18.87% | 10.66% | -3.21% | 4.52% | 6.25% | 13.94% | | 80 | Mar 20 | 7.83% | 8.68% | 20.14% | 9.64% | -3.44% | 3.64% | 6.83% | | | 81 | Mar 21 | 7.61% | 8.70% | 20.24% | 9.70% | -3.55% | 2.80% | 6.54% | | | 82 | Mar 22 | 7.43% | 8.22% | 20.45% | 9.12% | -2.71% | 1.60% | 5.58% | 13.17% | | 83 | Mar 23 | 7.29% | 7.93% | 21.34% | 8.83% | -3.41% | 1.31% | 6.34% | 14.12% | | 84 | Mar 24 | 7.47% | 7.67% | 22.11% | 8.56% | -2.05% | 0.15% | 5.93% | 14.24% | | 85 | Mar 25 | 7.97% | 7.59% | 22.98% | 8.41% | -1.06% | 0.40% | 6.94% | 14.80% | | 86 | Mar 26 | 7.60% | 8.04% | 22.14% | 8.80% | -1.72% | 0.05% | 6.73% | 15.30% | | 87 | Mar 27 | 7.44% | 7.26% | 23.15% | 8.15% | -1.57% | -0.87% | 6.85% | | | 88 | Mar 28 | 7.41% | 6.02% | 23.68% | 7.09% | -1.46% | -0.41% | 7.77% | | | 89 | Mar 29 | 7.26% | 6.82% | 22.39% | 7.90% | -1.14% | -0.90% | 8.84% | 16.79% | | 90 | Mar 30 | 7.73% | 7.62% | 22.90% | 8.71% | -1.08% | -0.32% | 9.97% | 16.77% | | 91 | Mar 31 | 7.83% | 8.19% | 22.67% | 9.29% | -1.39% | 0.09% | 10.61% | 16.78% | | 92 | Apr 1 | 7.23% | 8.01% | 24.05% | 8.89% | -2.96% | -1.49% | 9.60% | 18.94% | | 93 | Apr 2 | 6.51% | 3.96% | 25.19% | 5.17% | -2.79% | -1.79% | 9.38% | | | 94 | Apr 3 | 6.40% | 2.42% | 26.20% | 3.72% | -2.51% | -1.94% | 8.66% | | | 95 | Apr 4 | 7.26% | 1.94% | 27.33% | 3.28% | -0.38% | -1.38% | 8.75% | | | 96 | Apr 5 | 6.93% | 1.76% | 27.50% | 3.35% | -1.23% | -1.80% | 8.94% | 19.36% | | 97 | Apr 6 | 7.64% | 3.93% | 27.76% | 5.55% | -1.57% | -0.85% | 8.92% | 18.74% | | 98 | Apr 7 | 7.77% | 3.82% | 27.42% | 5.44% | -1.16% | -0.36% | 7.95% | 20.73% | | 99 | Apr 8 | 7.57% | 3.37% | 26.43% | 5.01% | -0.87% | -0.00% | 9.09% | 20.94% | | 100 | Apr 9 | 7.74% | 2.37% | 27.61% | 4.32% | -0.19% | -0.77% | 9.31% | 17.01% | | 101 | Apr 10 | 7.68% | 2.55% | 27.11% | 4.58% | -0.09% | -0.91% | 9.08% | | | 102 | Apr 11 | 8.42% | 3.92% | 27.87% | 5.97% | 0.18% | -0.37% | 9.50% | | | 103 | Apr 12 | 7.72% | 3.71% | 27.00% | 5.77% | -0.49% | -1.48% | 9.53% | 14.94% | | 104 | Apr 13 | 6.71% | 3.37% | 24.87% | 5.42% | -1.63% | -2.08% | 10.93% | 14.23% | | 105 | Apr 14 | 6.56% | 2.22% | 25.69% | 4.25% | -1.90% | -1.79% | 11.39% | 15.40% | | 106 | Apr 15 | 6.96% | 2.18% | 25.74% | 3.98% | -1.54% | -0.18% | 11.62% | 15.69% | | 107 | Apr 16 | 7.45% | 3.02% | 26.27% | 4.67% | -0.86% | -0.20% | 12.47% | 17.17% | | 108 | Apr 17 | 7.35% | 2.65% | 25.28% | 4.33% | 0.34% | -0.68% | 12.61% | | | 109 | Apr 18 | 6.96% | 3.84% | 24.08% | 5.29% | -0.08% | -1.75% | 12.26% | | | 110 | Apr 19 | 7.18% | 4.36% | 26.58% | 5.71% | -1.48% | -1.91% | 12.06% | 16.93% | | 111 | Apr 20 | 7.79% | 4.60% | 27.09% | 5.94% | -0.45% | -1.42% | 10.59% | 17.87% | | 112 | Apr 21 | 7.06% | 3.60% | 26.57% | 4.93% | -0.76% | -2.50% | 10.73% | 17.62% | | 113 | Apr 22 | 7.17% | 4.32% | 26.72% | 5.69% | -0.70% | -3.15% | 10.80% | 18.87% | | 114 | Apr 23 | 6.79% | 4.51% | 25.74% | 6.00% | -0.89% | -3.90% | 11.33% | 18.49% | | 115 | Apr 24 | 6.93% | 4.52% | 24.37% | 6.03% | 0.02% | -3.26% | 11.41% | | | 116 | Apr 25 | 7.01% | 5.86% | 24.25% | 7.18% | -0.12% | -3.79% | 12.14% | | | 117 | Apr 26 | 6.82% | 5.60% | 23.79% | 7.11% | 0.69% | -4.98% | 12.92% | 16.95% | | 118 | Apr 27 | 6.72% | 5.75% | 24.75% | 7.26% | -0.36% | -5.08% | 12.89% | 16.48% | | 119 | Apr 28 | 5.96% | 4.45% | 22.34% | 5.94% | 0.11% | -5.16% | 13.39% | 17.03% | | 120 | Apr 29 | 6.43% | 4.00% | 23.81% | 5.49% | 0.38% | -4.24% | 13.05% | 18.89% | | 121 | Apr 30 | 6.07% | 3.92% | 23.25% | 5.36% | 0.08% | -4.73% | 12.66% | 18.73% | | 122 | May 1 | 6.84% | 5.41% | 24.00% | 6.63% | 0.73% | -4.29% | 12.78% | | | 123 | May 2 | 6.92% | 3.81% | 24.60% | 5.46% | 1.94% | -4.59% | 13.74% | | | 124 | May 3 | 7.01% | 3.19% | 23.87% | 5.16% | 2.55% | -3.99% | 15.01% | 18.86% | | 125 | May 4 | 6.97% | 2.56% | 23.08% | 4.51% | 4.02% | -4.60% | 14.82% | 19.28% | | 126 | May 5 | 6.28% | 2.92% | 23.28% | 4.88% | 2.79% | -6.63% | 13.66% | 16.86% | | 127 | May 6 | 5.99% | 2.94% | 22.82% | 5.12% | 2.32% | -7.22% | 13.13% | 18.77% | | 128 | May 7 | 6.72% | 1.30% | 24.16% | 3.98% | 3.50% | -5.62% | 13.79% | 18.39% | | 129 | May 8 | 6.65% | 0.79% | 25.00% | 3.38% | 3.77% | -6.21% | 14.02% | | | 130 | May 9 | 7.46% | 2.28% | 25.26% | 5.00% | 4.35% | -5.56% | 15.04% | | | 131 | May 10 | 7.52% | 3.71% | 25.61% | 6.41% | 4.02% | -6.58% | 15.56% | 17.30% | | 132 | May 11 | 8.00% | 4.06% | 26.93% | 6.77% | 4.46% | -6.66% | 15.15% | 19.93% | | 133 | May 12 | 7.78% | 4.23% | 26.93% | 6.94% | 3.54% | -6.76% | 13.61% | 21.24% | | 134 | May 13 | 7.57% | 4.29% | 25.82% | 6.79% | 3.76% | -6.69% | 12.84% | 22.20% | | 135 | May 14 | 7.72% | 3.87% | 25.07% | 6.48% | 4.94% | -6.28% | 13.57% | 23.10% | | 136 | May 15 | 8.14% | 3.40% | 25.20% | 6.24% | 5.73% | -5.39% | 14.74% | | | 137 | May 16 | 8.30% | 4.29% | 24.59% | 7.14% | 5.88% | -5.31% | 15.06% | | | 138 | May 17 | 7.57% | 1.92% | 25.21% | 5.10% | 6.85% | -7.43% | 14.90% | 26.33% | | 139 | May 18 | 7.51% | 1.74% | 23.83% | 4.93% | 8.19% | -7.84% | 14.81% | 28.43% | | 140 | May 19 | 7.68% | 1.53% | 23.52% | 4.71% | 9.36% | -7.85% | 15.37% | 26.04% | | 141 | May 20 | 7.69% | 1.31% | 24.18% | 4.46% | 9.04% | -7.76% | 15.20% | 23.28% | | 142 | May 21 | 7.76% | 0.87% | 25.30% | 4.22% | 8.81% | -8.11% | 15.26% | 20.67% | | 143 | May 22 | 7.05% | 0.87% | 24.01% | 4.24% | 7.36% | -8.40% | 14.89% | | | 144 | May 23 | 6.56% | -0.94% | 24.46% | 2.54% | 7.30% | -8.85% | 14.67% | | | 145 | May 24 | 5.61% | -3.83% | 22.98% | 0.22% | 7.85% | -9.25% | 15.47% | | | 146 | May 25 | 5.98% | -4.68% | 23.29% | -0.67% | 8.62% | -8.11% | 17.31% | 17.70% | | 147 | May 26 | 7.14% | -3.15% | 24.19% | 0.92% | 9.00% | -6.53% | 19.94% | 17.79% | | 148 | May 27 | 7.33% | -3.17% | 25.99% | 0.91% | 7.87% | -6.17% | 19.43% | 16.79% | | 149 | May 28 | 7.57% | -2.35% | 24.75% | 1.69% | 8.31% | -5.38% | 18.50% | 12.23% | | 150 | May 29 | 8.34% | -2.20% | 25.42% | 1.68% | 9.30% | -3.90% | 19.62% | | | 151 | May 30 | 8.48% | -1.55% | 25.91% | 2.44% | 10.03% | -4.97% | 19.75% | | | 152 | May 31 | 8.31% | -1.54% | 24.95% | 2.34% | 10.93% | -5.51% | 19.35% | 11.03% | | 153 | Jun 1 | 9.17% | -0.38% | 24.44% | 3.55% | 11.62% | -3.62% | 21.07% | 11.99% | | 154 | Jun 2 | 9.27% | 0.54% | 24.22% | 4.50% | 11.53% | -3.99% | 21.00% | 12.88% | | 155 | Jun 3 | 9.74% | 0.82% | 25.42% | 4.84% | 11.50% | -3.54% | 21.75% | 14.11% | | 156 | Jun 4 | 9.49% | 1.37% | 25.43% | 5.55% | 10.59% | -4.42% | 21.45% | 14.06% | | 157 | Jun 5 | 9.59% | 1.96% | 25.51% | 6.20% | 10.41% | -4.57% | 21.96% | | | 158 | Jun 6 | 9.32% | 0.32% | 24.97% | 4.89% | 11.13% | -4.52% | 23.47% | | | 159 | Jun 7 | 9.72% | 0.64% | 25.58% | 5.23% | 10.55% | -3.40% | 23.70% | 14.39% | | 160 | Jun 8 | 9.82% | 0.83% | 25.44% | 5.43% | 10.35% | -2.84% | 23.31% | 13.67% | | 161 | Jun 9 | 10.25% | 1.39% | 25.95% | 6.02% | 10.28% | -2.17% | 23.67% | 15.41% | | 162 | Jun 10 | 10.22% | 1.77% | 26.00% | 6.40% | 9.82% | -2.35% | 23.74% | 14.50% | | 163 | Jun 11 | 10.52% | 1.10% | 26.92% | 5.84% | 10.45% | -2.23% | 23.87% | 15.29% | | 164 | Jun 12 | 10.12% | 0.73% | 26.95% | 5.48% | 10.42% | -3.30% | 23.79% | | | 165 | Jun 13 | 10.98% | 1.22% | 27.57% | 5.89% | 11.57% | -2.13% | 24.07% | | | 166 | Jun 14 | 11.18% | 1.53% | 26.39% | 6.34% | 12.37% | -1.64% | 24.67% | 14.95% | | 167 | Jun 15 | 12.19% | 1.99% | 28.75% | 6.82% | 14.14% | -2.19% | 21.16% | 15.79% | | 168 | Jun 16 | 12.25% | 1.87% | 29.28% | 6.70% | 13.99% | -2.17% | 21.50% | 13.32% | | 169 | Jun 17 | 12.28% | 1.68% | 29.56% | 6.72% | 13.35% | -1.64% | 21.68% | 11.66% | | 170 | Jun 18 | 12.36% | 1.51% | 29.61% | 6.61% | 13.48% | -1.40% | 21.58% | | | 171 | Jun 19 | 11.76% | 2.17% | 30.47% | 7.31% | 10.09% | -1.66% | 21.97% | | | 172 | Jun 20 | 12.26% | 1.92% | 31.70% | 6.93% | 10.92% | -1.21% | 21.99% | | | 173 | Jun 21 | 11.70% | 2.01% | 31.90% | 6.76% | 8.58% | -1.12% | 21.17% | 11.65% | | 174 | Jun 22 | 11.47% | 1.91% | 30.77% | 6.66% | 8.71% | -1.12% | 21.73% | 12.39% | | 175 | Jun 23 | 10.91% | 2.07% | 29.27% | 6.83% | 8.72% | -2.20% | 21.44% | 12.79% | | 176 | Jun 24 | 11.03% | 1.88% | 28.50% | 6.65% | 9.26% | -1.40% | 20.88% | 10.58% | | 177 | Jun 25 | 11.57% | 2.06% | 28.51% | 6.95% | 10.37% | -0.66% | 21.10% | 11.79% | | 178 | Jun 26 | 11.97% | 1.05% | 30.29% | 6.06% | 10.31% | 0.28% | 21.15% | | | 179 | Jun 27 | 12.48% | 1.82% | 31.26% | 6.64% | 11.11% | 0.09% | 20.64% | | | 180 | Jun 28 | 12.51% | 2.81% | 31.20% | 7.52% | 9.94% | 0.45% | 20.64% | 11.10% | | 181 | Jun 29 | 12.66% | 3.18% | 32.55% | 7.91% | 8.83% | 0.81% | 21.53% | 9.78% | | 182 | Jun 30 | 12.75% | 3.71% | 33.14% | 8.46% | 8.49% | 0.40% | 21.25% | 8.52% | | 183 | Jul 1 | 12.73% | 4.15% | 34.42% | 8.79% | 7.96% | -0.61% | 20.96% | 11.69% | | 184 | Jul 2 | 13.11% | 4.14% | 34.28% | 9.04% | 7.87% | 0.87% | 21.53% | | | 185 | Jul 3 | 14.18% | 5.27% | | 10.07% | | | 22.00% | | | 186 | Jul 4 | 14.62% | | 34.72% | | 7.82% | 1.67% | 22.05% | | | 187 | Jul 5 | 14.90% | 3.88% | 35.96% | 9.35% | 8.20% | 1.94% | 22.59% | 11.52% | | 188 | Jul 6 | 15.04% | 3.54% | 37.35% | 8.99% | 8.53% | 1.27% | 22.23% | 11.20% | | 189 | Jul 7 | 16.21% | 4.77% | 38.50% | 10.28% | 9.57% | 2.40% | 24.15% | 11.86% | | 190 | Jul 8 | 15.95% | 4.69% | 37.63% | 10.13% | 9.90% | 1.87% | 24.39% | 7.14% | | 191 | Jul 9 | 15.76% | 4.68% | 37.92% | 10.23% | 9.34% | 1.32% | 23.98% | 7.53% | | 192 | Jul 10 | 16.38% | 5.22% | 38.83% | 10.68% | 10.39% | 1.41% | 24.31% | | | 193 | Jul 11 | 16.31% | 4.76% | 39.00% | 9.58% | 11.01% | 1.50% | 24.17% | | | 194 | Jul 12 | 17.18% | 5.80% | 40.36% | 10.45% | 11.34% | 2.42% | 24.70% | 8.72% | | 195 | Jul 13 | 17.67% | 6.23% | 41.55% | 10.90% | 11.65% | 2.59% | 25.12% | 8.17% | | 196 | Jul 14 | 17.64% | 5.75% | 40.94% | 10.40% | 12.38% | 2.73% | 24.76% | 7.56% | | 197 | Jul 15 | 17.13% | 4.97% | 40.74% | 9.79% | 12.79% | 1.13% | 24.25% | 10.97% | | 198 | Jul 16 | 16.98% | 5.32% | 40.36% | 10.14% | 12.37% | 0.97% | 24.45% | 10.42% | | 199 | Jul 17 | 17.02% | 6.40% | 40.58% | 11.02% | 11.65% | 0.78% | 24.14% | | | 200 | Jul 18 | 16.69% | 4.94% | 40.45% | 9.58% | 11.92% | 0.78% | 24.23% | | | 201 | Jul 19 | 16.44% | 3.96% | 40.37% | 8.68% | 12.28% | 0.48% | 24.41% | 9.82% | | 202 | Jul 20 | 15.89% | 4.14% | 39.51% | 8.88% | 11.40% | -0.18% | 24.09% | 9.05% | | 203 | Jul 21 | 15.64% | 3.88% | 39.03% | 8.60% | 11.13% | -0.15% | 23.39% | 8.83% | | 204 | Jul 22 | 15.44% | 4.25% | 37.59% | 9.09% | 11.39% | -0.62% | 23.73% | 8.68% | | 205 | Jul 23 | 14.78% | 1.17% | 37.24% | 6.42% | 10.52% | 0.78% | 23.80% | 9.91% | | 206 | Jul 24 | 15.23% | 0.88% | 37.83% | 5.77% | 11.71% | 1.47% | 23.73% | | | 207 | Jul 25 | 14.58% | 0.58% | 37.35% | 5.23% | 11.74% | 0.02% | 23.44% | | | 208 | Jul 26 | 14.27% | 0.40% | 36.42% | 5.12% | 11.42% | 0.02% | 23.27% | 11.85% | | 209 | Jul 27 | 14.38% | 0.72% | 36.48% | 5.46% | 11.23% | 0.25% | 22.95% | 13.62% | | 210 | Jul 28 | 14.80% | 1.05% | 36.36% | 5.80% | 12.37% | 0.46% | 22.85% | 14.49% | | 211 | Jul 29 | 15.54% | 1.98% | 37.80% | 6.62% | 13.17% | 0.38% | 22.61% | 12.16% | | 212 | Jul 30 | 16.15% | 2.28% | 37.90% | 6.79% | 15.56% | 0.08% | 23.29% | 11.89% | | 213 | Jul 31 | 16.05% | 2.43% | 37.79% | 7.15% | 15.14% | -0.16% | 23.94% | | | 214 | Aug 1 | 15.68% | 2.57% | 36.11% | 7.18% | 16.25% | -1.22% | 24.34% | | | 215 | Aug 2 | 15.59% | 3.17% | 36.31% | 7.81% | 16.56% | -2.51% | 23.82% | 12.15% | | 216 | Aug 3 | 15.31% | 4.10% | 35.48% | 8.78% | 15.58% | -2.84% | 23.47% | 11.41% | | 217 | Aug 4 | 14.93% | 5.68% | 31.80% | 10.44% | 15.51% | -2.88% | 21.95% | 10.73% | | 218 | Aug 5 | 14.87% | 5.94% | 32.11% | 10.34% | 14.74% | -2.47% | 22.63% | 11.57% | | 219 | Aug 6 | 15.68% | 5.82% | 33.00% | 10.52% | 16.33% | -1.92% | 23.97% | 11.41% | | 220 | Aug 7 | 15.59% | 6.19% | 32.29% | 10.72% | 15.81% | -1.44% | 24.11% | | | 221 | Aug 8 | 15.87% | 6.70% | 33.41% | 11.75% | 14.83% | -1.40% | 24.04% | | | 222 | Aug 9 | 15.63% | 6.17% | 33.19% | 11.57% | 13.88% | -1.10% | 24.95% | 11.99% | | 223 | Aug 10 | 15.49% | 5.71% | 35.34% | 11.09% | 13.48% | -2.54% | 25.50% | 11.00% | | 224 | Aug 11 | 15.64% | 5.15% | 36.36% | 10.50% | 14.04% | -2.78% | 25.11% | 11.62% | | 225 | Aug 12 | 15.54% | 5.53% | 36.60% | 10.98% | 13.54% | -3.44% | 25.59% | 13.06% | | 226 | Aug 13 | 15.94% | 5.35% | 37.14% | 10.85% | 13.44% | -2.17% | 25.28% | 12.97% | | 227 | Aug 14 | 15.55% | 5.43% | 36.78% | 10.88% | 12.16% | -2.17% | 25.25% | | | 228 | Aug 15 | 15.89% | 4.69% | 37.41% | 10.48% | 13.27% | -2.06% | 26.58% | | | 229 | Aug 16 | 15.75% | 4.71% | 37.41% | 10.37% | 12.94% | -2.16% | 26.39% | 12.08% | | 230 | Aug 17 | 16.06% | 5.25% | 35.98% | 10.95% | 13.25% | -0.71% | 26.20% | 13.00% | | 231 | Aug 18 | 16.18% | 5.83% | 34.90% | 11.56% | 14.56% | -1.29% | 26.44% | 12.49% | | 232 | Aug 19 | 16.58% | 5.78% | 35.36% | 11.54% | 16.09% | -1.61% | 26.83% | 9.73% | | 233 | Aug 20 | 16.19% | 5.66% | 36.63% | 11.51% | 14.80% | -3.06% | 26.69% | 11.40% | | 234 | Aug 21 | 16.23% | 5.07% | 37.21% | 11.07% | 14.63% | -2.84% | 27.28% | | | 235 | Aug 22 | 15.88% | 5.21% | 37.58% | 11.12% | 13.77% | -3.59% | 26.76% | | | 236 | Aug 23 | 15.68% | 4.41% | 37.08% | 10.43% | 13.09% | -2.74% | 25.36% | 14.18% | | 237 | Aug 24 | 16.03% | 5.06% | 36.61% | 11.11% | 13.87% | -2.53% | 24.98% | 12.84% | | 238 | Aug 25 | 16.07% | 4.38% | 38.33% | 10.40% | 13.55% | -2.79% | 24.97% | 12.39% | | 239 | Aug 26 | 16.59% | 4.96% | 39.27% | 11.14% | 14.90% | -3.72% | 26.54% | 9.86% | | 240 | Aug 27 | 16.44% | 5.37% | 38.60% | 11.81% | 14.89% | -4.38% | 27.11% | 11.13% | | 241 | Aug 28 | 16.89% | 5.69% | 40.00% | 11.73% | 15.27% | -4.08% | 26.88% | | | 242 | Aug 29 | 16.83% | 6.21% | 39.72% | 12.17% | 15.32% | -4.52% | 26.97% | | | 243 | Aug 30 | 16.60% | 6.15% | 39.71% | 12.22% | 15.80% | -5.72% | 27.57% | 10.95% | | 244 | Aug 31 | 16.33% | 4.31% | 39.39% | 10.28% | 15.70% | -4.11% | 28.23% | 10.49% | | 245 | Sep 1 | 15.76% | 3.47% | 39.62% | 9.39% | 16.25% | -5.94% | 25.60% | 9.14% | | 246 | Sep 2 | 17.01% | 4.83% | 40.08% | 10.83% | 17.40% | -4.08% | 26.18% | 8.78% | | 247 | Sep 3 | 17.15% | 4.78% | 38.92% | 10.50% | 18.38% | -3.09% | 26.55% | 7.64% | | 248 | Sep 4 | 17.48% | 5.12% | 38.20% | 11.04% | 18.63% | -2.06% | 27.39% | | | 249 | Sep 5 | 17.17% | 6.21% | 37.90% | 11.86% | 16.96% | -2.22% | 28.06% | | | 250 | Sep 6 | 17.34% | 7.22% | 37.63% | 12.55% | 16.27% | -1.57% | 28.48% | | | 251 | Sep 7 | 17.86% | 7.10% | 37.18% | 12.42% | 16.31% | 0.75% | 27.66% | 6.99% | | 252 | Sep 8 | 17.48% | 7.15% | 35.51% | 12.47% | 16.75% | 0.21% | 26.73% | 6.10% | | 253 | Sep 9 | 17.66% | 8.69% | 34.82% | 14.21% | 16.99% | -0.78% | 26.26% | 6.07% | | 254 | Sep 10 | 18.02% | 8.55% | 35.57% | 14.04% | 17.61% | -0.51% | 25.99% | 6.35% | | 255 | Sep 11 | 18.27% | 8.02% | 35.72% | 13.67% | 18.59% | -0.20% | 26.43% | | | 256 | Sep 12 | 17.84% | 7.62% | 35.92% | 13.58% | 18.24% | -1.40% | 27.53% | | | 257 | Sep 13 | 18.36% | 8.78% | 36.24% | 14.64% | 18.07% | -0.76% | 26.46% | 8.01% | | 258 | Sep 14 | 17.98% | 8.32% | 35.48% | 14.16% | 17.57% | -0.53% | 26.09% | 5.95% | | 259 | Sep 15 | 18.15% | 7.30% | 35.39% | 13.09% | 18.63% | 0.24% | 25.83% | 5.05% | | 260 | Sep 16 | 17.59% | 7.03% | 35.35% | 12.71% | 17.64% | -0.54% | 25.72% | 5.08% | | 261 | Sep 17 | 17.62% | 5.36% | 37.19% | 11.01% | 17.54% | -0.38% | 25.27% | 5.24% | | 262 | Sep 18 | 17.41% | 4.98% | 37.16% | 10.59% | 17.16% | -0.35% | 24.76% | | | 263 | Sep 19 | 16.95% | 4.36% | 36.31% | 10.18% | 16.36% | -0.25% | 24.98% | | | 264 | Sep 20 | 16.57% | 4.86% | 35.31% | 10.74% | 15.83% | -0.87% | 25.12% | 5.61% | | 265 | Sep 21 | 17.00% | 5.96% | 35.90% | 11.90% | 16.43% | -1.59% | 24.87% | 5.72% | | 266 | Sep 22 | 16.79% | 5.25% | 37.35% | 11.14% | 16.32% | -2.70% | 25.19% | 6.34% | | 267 | Sep 23 | 16.74% | 4.88% | 37.11% | 10.96% | 17.78% | -3.90% | 25.29% | 5.38% | | 268 | Sep 24 | 16.82% | 5.62% | 37.30% | 11.36% | 17.23% | -3.66% | 24.98% | 8.47% | | 269 | Sep 25 | 16.77% | 4.99% | 36.58% | 10.91% | 17.28% | -2.98% | 24.79% | | | 270 | Sep 26 | 16.75% | 4.42% | 37.95% | 10.28% | 17.30% | -3.48% | 24.25% | | | 271 | Sep 27 | 17.37% | 4.98% | 38.50% | 10.50% | 17.56% | -2.23% | 23.57% | 8.48% | | 272 | Sep 28 | 17.20% | 5.74% | 37.25% | 11.31% | 17.72% | -2.86% | 23.42% | 8.68% | | 273 | Sep 29 | 16.73% | 5.28% | 37.24% | 10.82% | 17.81% | -4.18% | 23.60% | 7.01% | | 274 | Sep 30 | 17.52% | 6.63% | 38.51% | 12.08% | 17.87% | -3.73% | 23.86% | 7.55% | | 275 | Oct 1 | 17.17% | 6.89% | 38.31% | 12.15% | 17.79% | -4.85% | 24.11% | 8.22% | | 276 | Oct 2 | 16.49% | 4.54% | 38.08% | 10.06% | 17.83% | -5.18% | 24.00% | | | 277 | Oct 3 | 16.65% | 4.62% | 39.20% | 10.08% | 17.13% | -4.88% | 23.76% | | | 278 | Oct 4 | 17.26% | 5.70% | 40.47% | 11.18% | 18.07% | -5.46% | 22.54% | 8.55% | | 279 | Oct 5 | 17.14% | 5.53% | 39.39% | 11.01% | 18.25% | -5.11% | 19.77% | 9.98% | | 280 | Oct 6 | 16.85% | 5.63% | 38.72% | 11.11% | 18.96% | -6.39% | 20.04% | 10.76% | | 281 | Oct 7 | 17.59% | 6.39% | 40.18% | 11.66% | 18.91% | -5.34% | 20.30% | 11.42% | | 282 | Oct 8 | 17.51% | 6.61% | 38.70% | 12.17% | 19.64% | -5.47% | 21.56% | 11.30% | | 283 | Oct 9 | 18.49% | 5.87% | 41.67% | 11.84% | 21.27% | -5.37% | 21.78% | | | 284 | Oct 10 | 19.25% | 5.74% | 42.81% | 11.44% | 22.49% | -4.32% | 21.69% | | | 285 | Oct 11 | 18.70% | 4.37% | 40.80% | 10.13% | 21.84% | -3.08% | 22.26% | 12.78% | | 286 | Oct 12 | 18.59% | 4.76% | 39.93% | 10.54% | 22.53% | -3.98% | 23.03% | 12.21% | | 287 | Oct 13 | 19.57% | 7.20% | 40.64% | 13.12% | 23.48% | -4.46% | 23.44% | 15.43% | | 288 | Oct 14 | 19.89% | 7.09% | 39.28% | 13.03% | 23.20% | -1.82% | 23.48% | 14.96% | | 289 | Oct 15 | 19.08% | 5.12% | 39.51% | 11.33% | 22.01% | -2.30% | 23.07% | 16.26% | | 290 | Oct 16 | 19.81% | 6.61% | 39.50% | 12.55% | 22.71% | -1.55% | 23.48% | | | 291 | Oct 17 | 20.40% | 6.31% | 40.07% | 12.24% | 24.00% | -0.78% | 23.10% | | | 292 | Oct 18 | 20.81% | 6.56% | 37.68% | 12.55% | 25.86% | 0.52% | 23.65% | 17.02% | | 293 | Oct 19 | 21.12% | 7.76% | 36.49% | 13.82% | 26.14% | 1.10% | 24.34% | 16.91% | | 294 | Oct 20 | 22.21% | 9.03% | 38.16% | 15.16% | 26.46% | 2.07% | 24.32% | 17.35% | | 295 | Oct 21 | 22.05% | 8.53% | 38.30% | 14.65% | 25.57% | 2.78% | 24.10% | 19.68% | | 296 | Oct 22 | 21.31% | 7.09% | 35.97% | 13.47% | 25.59% | 3.39% | 24.16% | 17.93% | | 297 | Oct 23 | 20.58% | 5.98% | 34.70% | 12.57% | 25.31% | 2.91% | 23.53% | | | 298 | Oct 24 | 20.81% | 6.21% | 33.73% | 12.67% | 26.10% | 3.72% | 24.13% | | | 299 | Oct 25 | 19.23% | 5.34% | 31.41% | 11.84% | 24.60% | 2.08% | 22.75% | 18.15% | | 300 | Oct 26 | 19.02% | 5.91% | 32.89% | 12.45% | 22.68% | 1.34% | 22.62% | 16.62% | | 301 | Oct 27 | 20.18% | 6.48% | 35.21% | 13.06% | 23.92% | 1.88% | 22.68% | 15.51% | | 302 | Oct 28 | 21.24% | 8.19% | 38.28% | 14.64% | 23.04% | 2.34% | 22.40% | 17.08% | | 303 | Oct 29 | 21.36% | 7.45% | 39.88% | 13.90% | 21.90% | 2.98% | 23.11% | 19.16% | | 304 | Oct 30 | 21.11% | 6.18% | 39.02% | 12.61% | 22.87% | 2.96% | 22.73% | | | 305 | Oct 31 | 21.67% | 7.77% | 37.55% | 13.96% | 24.37% | 3.47% | 22.55% | | | 306 | Nov 1 | 22.13% | 6.70% | 39.22% | 13.07% | 25.33% | 3.78% | 22.95% | 22.49% | | 307 | Nov 2 | 22.50% | 7.25% | 38.60% | 13.66% | 26.45% | 3.91% | 24.08% | 19.98% | | 308 | Nov 3 | 22.51% | 6.18% | 38.22% | 12.52% | 27.04% | 4.95% | 24.23% | 23.19% | | 309 | Nov 4 | 23.69% | 7.58% | 38.80% | 13.96% | 27.77% | 6.64% | 24.61% | | | 310 | Nov 5 | 24.55% | 8.72% | 39.34% | 15.08% | 29.03% | 7.10% | 24.65% | | | 311 | Nov 6 | 25.13% | 12.31% | 39.94% | 18.50% | 28.07% | 6.26% | 25.76% | | | 312 | Nov 7 | 25.99% | 13.14% | 40.34% | 19.52% | 29.12% | 7.07% | 26.49% | | | 313 | Nov 8 | 25.85% | 13.52% | 39.32% | 20.43% | 29.49% | 6.28% | 27.97% | | | 314 | Nov 9 | 25.81% | 11.07% | 39.47% | 17.83% | 31.27% | 6.70% | 28.41% | | | 315 | Nov 10 | 25.94% | 10.15% | 40.79% | 16.85% | 32.08% | 6.29% | 28.05% | | | 316 | Nov 11 | 25.52% | 9.42% | 40.49% | 16.01% | 31.41% | 6.56% | 27.84% | | | 317 | Nov 12 | 25.47% | 8.64% | 40.39% | 15.29% | 31.98% | 6.68% | 28.32% | | | 318 | Nov 13 | 25.57% | 9.11% | 39.65% | 15.74% | 32.03% | 7.14% | 28.35% | | | 319 | Nov 14 | 25.61% | 9.62% | 38.28% | 16.02% | 32.51% | 7.66% | 27.72% | | | 320 | Nov 15 | 25.76% | 9.63% | 37.45% | 15.73% | 33.89% | 7.96% | 27.58% | | | 321 | Nov 16 | 25.29% | 8.20% | 36.91% | 14.22% | 34.21% | 7.87% | 27.38% | | | 322 | Nov 17 | 25.13% | 8.98% | 36.87% | 15.05% | 33.09% | 7.46% | 26.42% | | | 323 | Nov 18 | 25.30% | 9.36% | 35.64% | 15.60% | 33.60% | 8.08% | 26.06% | | | 324 | Nov 19 | 24.93% | 8.69% | 36.04% | 15.18% | 32.82% | 7.34% | 25.44% | | | 325 | Nov 20 | 25.17% | 8.86% | 35.99% | 15.30% | 33.51% | 7.56% | 25.60% | | | 326 | Nov 21 | 25.69% | 9.76% | 35.87% | 16.61% | 33.35% | 8.26% | 26.44% | | | 327 | Nov 22 | 26.95% | 10.06% | 37.89% | 17.04% | 36.30% | 8.50% | 27.51% | | | 328 | Nov 23 | 27.58% | 10.88% | 40.42% | 17.92% | 35.95% | 7.89% | 26.39% | | | 329 | Nov 24 | 28.14% | 12.69% | 40.10% | 19.83% | 35.91% | 8.43% | 26.92% | | | 330 | Nov 25 | 28.39% | 12.88% | 39.97% | 19.95% | 37.35% | 7.96% | 27.40% | | | 331 | Nov 26 | 28.79% | 13.48% | 39.39% | 20.73% | 36.91% | 9.74% | 28.40% | | | 332 | Nov 27 | 29.03% | 14.54% | 41.08% | 21.47% | 35.44% | 9.92% | 29.51% | | | 333 | Nov 28 | 29.85% | 15.38% | 42.17% | 22.36% | 36.33% | 10.37% | 30.09% | | | 334 | Nov 29 | 30.41% | 16.36% | 41.74% | 23.43% | 37.09% | 11.01% | 31.79% | | | 335 | Nov 30 | 30.02% | 14.30% | 43.32% | 21.25% | 38.05% | 9.29% | 31.48% | | | 336 | Dec 1 | 29.53% | 13.69% | 42.57% | 20.59% | 37.79% | 9.04% | 32.08% | | | 337 | Dec 2 | 29.35% | 15.31% | 41.52% | 22.15% | 36.91% | 8.19% | 32.18% | | | 338 | Dec 3 | 29.70% | 14.75% | 42.51% | 21.77% | 36.93% | 8.94% | 31.67% | | | 339 | Dec 4 | 29.78% | 15.50% | 41.68% | 22.60% | 37.66% | 8.41% | 31.24% | | | 340 | Dec 5 | 30.10% | 17.36% | 42.50% | 24.15% | 37.19% | 7.85% | 31.83% | | | 341 | Dec 6 | 29.76% | 16.55% | 42.31% | 23.60% | 36.93% | 7.57% | 30.65% | | | 342 | Dec 7 | 29.88% | 16.53% | 43.74% | 23.57% | 36.04% | 7.73% | 31.56% | | | 343 | Dec 8 | 29.85% | 17.48% | 42.94% | 24.59% | 35.48% | 7.80% | 32.70% | | | 344 | Dec 9 | 29.48% | 16.45% | 43.21% | 23.55% | 35.98% | 6.84% | 32.31% | | | 345 | Dec 10 | 29.11% | 16.62% | 42.24% | 23.81% | 35.21% | 6.86% | 33.29% | | | 346 | Dec 11 | 28.97% | 16.15% | 42.95% | 23.40% | 34.00% | 7.16% | 33.58% | | | 347 | Dec 12 | 28.88% | 16.28% | 43.21% | 23.42% | 34.11% | 6.56% | 32.87% | | | 348 | Dec 13 | 27.73% | 16.16% | 41.56% | 23.32% | 33.43% | 4.62% | 29.62% | | | 349 | Dec 14 | 28.60% | 17.30% | 41.80% | 24.53% | 35.14% | 4.75% | 29.68% | | | 350 | Dec 15 | 28.79% | 17.06% | 43.60% | 24.27% | 34.27% | 4.91% | 30.22% | | | 351 | Dec 16 | 28.01% | 16.28% | 42.95% | 23.61% | 34.20% | 3.35% | 30.00% | | | 352 | Dec 17 | 28.43% | 17.54% | 44.10% | 24.57% | 33.74% | 3.27% | 29.29% | | | 353 | Dec 18 | 27.84% | 18.77% | 40.05% | 25.37% | 33.82% | 3.57% | 28.20% | | | 354 | Dec 19 | 27.65% | 17.81% | 40.23% | 24.31% | 34.60% | 3.07% | 27.86% | | | 355 | Dec 20 | 28.00% | 17.55% | 41.70% | 24.06% | 35.16% | 2.89% | 27.37% | | | 356 | Dec 21 | 28.07% | 17.47% | 41.36% | 23.98% | 34.92% | 3.78% | 26.84% | | | 357 | Dec 22 | 28.60% | 17.43% | 42.97% | 23.94% | 35.56% | 3.79% | 26.61% | | | 358 | Dec 23 | 28.27% | 16.64% | 43.19% | 23.14% | 35.88% | 3.16% | 26.50% | | | 359 | Dec 24 | 30.05% | 18.36% | | 24.84% | | | 27.68% | | | 360 | Dec 25 | 30.85% | | 43.64% | | 36.15% | 4.70% | 29.34% | | | 361 | Dec 26 | 30.76% | 17.26% | 42.98% | 23.84% | 37.01% | 4.85% | 29.43% | | | 362 | Dec 27 | 30.58% | 17.38% | 42.43% | 23.65% | 37.34% | 4.59% | 29.07% | | | 363 | Dec 28 | 31.45% | 17.77% | 43.51% | 24.06% | 37.37% | 6.47% | 28.41% | | | 364 | Dec 29 | 32.28% | 18.89% | 45.97% | 25.24% | 37.85% | 5.74% | 28.48% | | | 365 | Dec 30 | 31.98% | 18.40% | 45.83% | 24.50% | 37.75% | 5.66% | 27.85% | | | 366 | Dec 31 | 32.78% | 19.37% | | 25.26% | | | 27.03% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | 20.82% | | | | | | | | 370 | Jan 4 | | 21.33% | | | | | | | | 371 | Jan 5 | | 20.44% | | | | | | | | 372 | Jan 6 | | 20.60% | | | | | | | | 373 | Jan 7 | | 21.08% | | | | | | | | 374 | Jan 8 | | 22.41% | | | | | | | | 375 | Jan 9 | | 22.74% | | | | | | | | 376 | Jan 10 | | 21.90% | | | | | | | | 377 | Jan 11 | | 21.70% | | | | | | | | 378 | Jan 12 | | 22.21% | | | | | | | | 379 | Jan 13 | | 21.15% | | | | | | | | 380 | Jan 14 | | 21.46% | | | | | | | | 381 | Jan 15 | | 22.13% | | | | | | | | 382 | Jan 16 | | 23.01% | | | | | | | | 383 | Jan 17 | | 22.23% | | | | | | | | 384 | Jan 18 | | 21.64% | | | | | | | | 385 | Jan 19 | | 20.80% | | | | | | | | 386 | Jan 20 | | 20.71% | | | | | | | | 387 | Jan 21 | | 20.26% | | | | | | | | 388 | Jan 22 | | 20.73% | | | | | | | | 389 | Jan 23 | | 18.71% | | | | | | | | 390 | Jan 24 | | 20.71% | | | | | | | | 391 | Jan 25 | | 21.17% | | | | | | | | 392 | Jan 26 | | 20.78% | | | | | | | | 393 | Jan 27 | | 20.75% | | | | | | | | 394 | Jan 28 | | 20.45% | | | | | | | | 395 | Jan 29 | | 20.29% | | | | | | | | 396 | Jan 30 | | 19.69% | | | | | | | | 397 | Jan 31 | | 21.72% | | | | | | | | 398 | Feb 1 | | 21.02% | | | | | | | | 399 | Feb 2 | | 21.02% | | | | | | | | 400 | Feb 3 | | 20.90% | | | | | | | | 401 | Feb 4 | | 19.29% | | | | | | | | 402 | Feb 5 | | 19.78% | | | | | | | | 403 | Feb 6 | | 19.98% | | | | | | | | 404 | Feb 7 | | 21.09% | | | | | | | | 405 | Feb 8 | | 20.51% | | | | | | | | 406 | Feb 9 | | 18.81% | | | | | | | | 407 | Feb 10 | | 18.26% | | | | | | | | 408 | Feb 11 | | 18.62% | | | | | | | | 409 | Feb 12 | | 19.06% | | | | | | | | 410 | Feb 13 | | 19.02% | | | | | | | | 411 | Feb 14 | | 19.53% | | | | | | | | 412 | Feb 15 | | 19.36% | | | | | | | | 413 | Feb 16 | | 18.79% | | | | | | | | 414 | Feb 17 | | 18.30% | | | | | | | | 415 | Feb 18 | | 18.24% | | | | | | | | 416 | Feb 19 | | 18.02% | | | | | | | | 417 | Feb 20 | | 17.97% | | | | | | | | 418 | Feb 21 | | 16.60% | | | | | | | | 419 | Feb 22 | | 16.46% | | | | | | | | 420 | Feb 23 | | 15.34% | | | | | | | | 421 | Feb 24 | | 15.81% | | | | | | | | 422 | Feb 25 | | 15.08% | | | | | | | | 423 | Feb 26 | | 15.90% | | | | | | | | 424 | Feb 27 | | 16.90% | | | | | | | | 425 | Feb 28 | | 16.12% | | | | | | | | 426 | Mar 1 | | 15.61% | | | | | | | | 427 | Mar 2 | | 14.14% | | | | | | | | 428 | Mar 3 | | 13.72% | | | | | | | | 429 | Mar 4 | | 13.60% | | | | | | | | 430 | Mar 5 | | 13.17% | | | | | | | | 431 | Mar 6 | | 12.11% | | | | | | | | 432 | Mar 7 | | 13.13% | | | | | | | | 433 | Mar 8 | | 13.35% | | | | | | | | 434 | Mar 9 | | 13.04% | | | | | | | | 435 | Mar 10 | | 13.95% | | | | | | | | 436 | Mar 11 | | 14.86% | | | | | | | | 437 | Mar 12 | | 14.95% | | | | | | | | 438 | Mar 13 | | 15.16% | | | | | | | | 439 | Mar 14 | | 15.13% | | | | | | | | 440 | Mar 15 | | 15.66% | | | | | | | | 441 | Mar 16 | | 14.82% | | | | | | | | 442 | Mar 17 | | 15.52% | | | | | | | | 443 | Mar 18 | | 14.92% | | | | | | | | 444 | Mar 19 | | 16.02% | | | | | | | | 445 | Mar 20 | | 16.77% | | | | | | | | 446 | Mar 21 | | 16.14% | | | | | | | | 447 | Mar 22 | | 16.00% | | | | | | | | 448 | Mar 23 | | 17.01% | | | | | | | | 449 | Mar 24 | | 15.68% | | | | | | | | 450 | Mar 25 | | 17.53% | | | | | | | | 451 | Mar 26 | | 18.92% | | | | | | | | 452 | Mar 27 | | 17.80% | | | | | | | | 453 | Mar 28 | | 18.25% | | | | | | | | 454 | Mar 29 | | 18.38% | | | | | | | | 455 | Mar 30 | | 18.77% | | | | | | | | 456 | Mar 31 | | 18.56% | | | | | | | | 457 | Apr 1 | | 17.94% | | | | | | | | 458 | Apr 2 | | 15.42% | | | | | | | | 459 | Apr 3 | | 15.62% | | | | | | | | 460 | Apr 4 | | 17.02% | | | | | | | | 461 | Apr 5 | | 19.57% | | | | | | | | 462 | Apr 6 | | 18.55% | | | | | | | | 463 | Apr 7 | | 18.24% | | | | | | | | 464 | Apr 8 | | 18.80% | | | | | | | | 465 | Apr 9 | | 17.74% | | | | | | | | 466 | Apr 10 | | 18.74% | | | | | | | | 467 | Apr 11 | | 18.89% | | | | | | | | 468 | Apr 12 | | 19.21% | | | | | | | | 469 | Apr 13 | | 18.41% | | | | | | | | 470 | Apr 14 | | 16.50% | | | | | | | | 471 | Apr 15 | | 16.18% | | | | | | | | 472 | Apr 16 | | 16.86% | | | | | | | | 473 | Apr 17 | | 17.26% | | | | | | | | 474 | Apr 18 | | 18.68% | | | | | | | | 475 | Apr 19 | | 18.19% | | | | | | | | 476 | Apr 20 | | 16.53% | | | | | | | | 477 | Apr 21 | | 18.54% | | | | | | | | 478 | Apr 22 | | 17.66% | | | | | | | | 479 | Apr 23 | | 17.81% | | | | | | | | 480 | Apr 24 | | 17.56% | | | | | | | | 481 | Apr 25 | | 18.78% | | | | | | | | 482 | Apr 26 | | 18.61% | | | | | | | | 483 | Apr 27 | | 19.58% | | | | | | | | 484 | Apr 28 | | 18.13% | | | | | | | | 485 | Apr 29 | | 18.51% | | | | | | | | 486 | Apr 30 | | 18.83% | | | | | | | | 487 | May 1 | | 18.33% | | | | | | | | 488 | May 2 | | 19.02% | | | | | | | | 489 | May 3 | | 20.44% | | | | | | | | 490 | May 4 | | 21.17% | | | | | | | | 491 | May 5 | | 23.04% | | | | | | | | 492 | May 6 | | 21.43% | | | | | | | | 493 | May 7 | | 20.85% | | | | | | | | 494 | May 8 | | 22.46% | | | | | | | | 495 | May 9 | | 22.82% | | | | | | | | 496 | May 10 | | 23.51% | | | | | | | | 497 | May 11 | | 23.12% | | | | | | | | 498 | May 12 | | 23.57% | | | | | | | | 499 | May 13 | | 22.65% | | | | | | | | 500 | May 14 | | 23.10% | | | | | | | | 501 | May 15 | | 24.35% | | | | | | | | 502 | May 16 | | 25.12% | | | | | | | | 503 | May 17 | | 25.30% | | | | | | | | 504 | May 18 | | 26.45% | | | | | | | | 505 | May 19 | | 28.12% | | | | | | | | 506 | May 20 | | 29.68% | | | | | | | | 507 | May 21 | | 29.48% | | | | | | | | 508 | May 22 | | 29.32% | | | | | | | | 509 | May 23 | | 27.50% | | | | | | | | 510 | May 24 | | 27.43% | | | | | | | | 511 | May 25 | | 28.09% | | | | | | | | 512 | May 26 | | 29.01% | | | | | | | | 513 | May 27 | | 29.31% | | | | | | | | 514 | May 28 | | 27.81% | | | | | | | | 515 | May 29 | | 28.60% | | | | | | | | 516 | May 30 | | 29.21% | | | | | | | | 517 | May 31 | | 30.08% | | | | | | | | 518 | Jun 1 | | 31.14% | | | | | | | | 519 | Jun 2 | | 31.77% | | | | | | | | 520 | Jun 3 | | 31.67% | | | | | | | | 521 | Jun 4 | | 31.72% | | | | | | | | 522 | Jun 5 | | 31.31% | | | | | | | | 523 | Jun 6 | | 30.98% | | | | | | | | 524 | Jun 7 | | 31.82% | | | | | | | | 525 | Jun 8 | | 31.14% | | | | | | | | 526 | Jun 9 | | 31.03% | | | | | | | | 527 | Jun 10 | | 30.91% | | | | | | | | 528 | Jun 11 | | 30.50% | | | | | | | | 529 | Jun 12 | | 31.25% | | | | | | | | 530 | Jun 13 | | 31.48% | | | | | | | | 531 | Jun 14 | | 32.85% | | | | | | | | 532 | Jun 15 | | 33.80% | | | | | | | | 533 | Jun 16 | | 36.32% | | | | | | | | 534 | Jun 17 | | 36.27% | | | | | | | | 535 | Jun 18 | | 35.44% | | | | | | | | 536 | Jun 19 | | 35.60% | | | | | | | | 537 | Jun 20 | | 30.74% | | | | | | | | 538 | Jun 21 | | 31.73% | | | | | | | | 539 | Jun 22 | | 28.95% | | | | | | | | 540 | Jun 23 | | 28.67% | | | | | | | | 541 | Jun 24 | | 28.74% | | | | | | | | 542 | Jun 25 | | 29.82% | | | | | | | | 543 | Jun 26 | | 31.43% | | | | | | | | 544 | Jun 27 | | 31.30% | | | | | | | | 545 | Jun 28 | | 32.25% | | | | | | | | 546 | Jun 29 | | 30.86% | | | | | | | | 547 | Jun 30 | | 29.26% | | | | | | | | 548 | Jul 1 | | 28.87% | | | | | | | | 549 | Jul 2 | | 28.21% | | | | | | | | 550 | Jul 3 | | 27.96% | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | 27.91% | | | | | | | | 553 | Jul 6 | | 28.36% | | | | | | | | 554 | Jul 7 | | 28.72% | | | | | | | | 555 | Jul 8 | | 30.28% | | | | | | | | 556 | Jul 9 | | 30.83% | | | | | | | | 557 | Jul 10 | | 30.31% | | | | | | | | 558 | Jul 11 | | 31.78% | | | | | | | | 559 | Jul 12 | | 32.51% | | | | | | | | 560 | Jul 13 | | 32.90% | | | | | | | | 561 | Jul 14 | | 33.12% | | | | | | | | 562 | Jul 15 | | 34.44% | | | | | | | | 563 | Jul 16 | | 35.39% | | | | | | | | 564 | Jul 17 | | 34.74% | | | | | | | | 565 | Jul 18 | | 33.80% | | | | | | | | 566 | Jul 19 | | 34.12% | | | | | | | | 567 | Jul 20 | | 34.56% | | | | | | | | 568 | Jul 21 | | 33.41% | | | | | | | | 569 | Jul 22 | | 33.18% | | | | | | | | 570 | Jul 23 | | 33.55% | | | | | | | | 571 | Jul 24 | | 32.52% | | | | | | | | 572 | Jul 25 | | 34.14% | | | | | | | | 573 | Jul 26 | | 34.18% | | | | | | | | 574 | Jul 27 | | 33.78% | | | | | | | | 575 | Jul 28 | | 33.56% | | | | | | | | 576 | Jul 29 | | 35.14% | | | | | | | | 577 | Jul 30 | | 36.44% | | | | | | | | 578 | Jul 31 | | 39.50% | | | | | | | | 579 | Aug 1 | | 38.56% | | | | | | | | 580 | Aug 2 | | 39.89% | | | | | | | | 581 | Aug 3 | | 40.27% | | | | | | | | 582 | Aug 4 | | 38.86% | | | | | | | | 583 | Aug 5 | | 39.05% | | | | | | | | 584 | Aug 6 | | 37.35% | | | | | | | | 585 | Aug 7 | | 39.36% | | | | | | | | 586 | Aug 8 | | 38.56% | | | | | | | | 587 | Aug 9 | | 37.38% | | | | | | | | 588 | Aug 10 | | 36.25% | | | | | | | | 589 | Aug 11 | | 35.54% | | | | | | | | 590 | Aug 12 | | 36.27% | | | | | | | | 591 | Aug 13 | | 35.85% | | | | | | | | 592 | Aug 14 | | 35.79% | | | | | | | | 593 | Aug 15 | | 34.09% | | | | | | | | 594 | Aug 16 | | 35.41% | | | | | | | | 595 | Aug 17 | | 35.02% | | | | | | | | 596 | Aug 18 | | 35.30% | | | | | | | | 597 | Aug 19 | | 37.08% | | | | | | | | 598 | Aug 20 | | 38.90% | | | | | | | | 599 | Aug 21 | | 37.68% | | | | | | | | 600 | Aug 22 | | 37.70% | | | | | | | | 601 | Aug 23 | | 36.68% | | | | | | | | 602 | Aug 24 | | 35.85% | | | | | | | | 603 | Aug 25 | | 37.27% | | | | | | | | 604 | Aug 26 | | 36.82% | | | | | | | | 605 | Aug 27 | | 38.53% | | | | | | | | 606 | Aug 28 | | 38.62% | | | | | | | | 607 | Aug 29 | | 39.19% | | | | | | | | 608 | Aug 30 | | 39.26% | | | | | | | | 609 | Aug 31 | | 39.84% | | | | | | | | 610 | Sep 1 | | 39.71% | | | | | | | | 611 | Sep 2 | | 40.65% | | | | | | | | 612 | Sep 3 | | 41.98% | | | | | | | | 613 | Sep 4 | | 43.24% | | | | | | | | 614 | Sep 5 | | 43.38% | | | | | | | | 615 | Sep 6 | | 41.36% | | | | | | | | 616 | Sep 7 | | 40.52% | | | | | | | | 617 | Sep 8 | | 40.40% | | | | | | | | 618 | Sep 9 | | 40.84% | | | | | | | | 619 | Sep 10 | | 41.74% | | | | | | | | 620 | Sep 11 | | 42.40% | | | | | | | | 621 | Sep 12 | | 43.72% | | | | | | | | 622 | Sep 13 | | 43.29% | | | | | | | | 623 | Sep 14 | | 43.09% | | | | | | | | 624 | Sep 15 | | 42.55% | | | | | | | | 625 | Sep 16 | | 44.25% | | | | | | | | 626 | Sep 17 | | 42.58% | | | | | | | | 627 | Sep 18 | | 42.70% | | | | | | | | 628 | Sep 19 | | 42.19% | | | | | | | | 629 | Sep 20 | | 41.22% | | | | | | | | 630 | Sep 21 | | 40.57% | | | | | | | | 631 | Sep 22 | | 41.58% | | | | | | | | 632 | Sep 23 | | 41.41% | | | | | | | | 633 | Sep 24 | | 43.44% | | | | | | | | 634 | Sep 25 | | 42.71% | | | | | | | | 635 | Sep 26 | | 43.47% | | | | | | | | 636 | Sep 27 | | 43.49% | | | | | | | | 637 | Sep 28 | | 43.81% | | | | | | | | 638 | Sep 29 | | 44.01% | | | | | | | | 639 | Sep 30 | | 43.91% | | | | | | | | 640 | Oct 1 | | 44.22% | | | | | | | | 641 | Oct 2 | | 44.12% | | | | | | | | 642 | Oct 3 | | 44.20% | | | | | | | | 643 | Oct 4 | | 43.35% | | | | | | | | 644 | Oct 5 | | 44.50% | | | | | | | | 645 | Oct 6 | | 44.85% | | | | | | | | 646 | Oct 7 | | 45.76% | | | | | | | | 647 | Oct 8 | | 45.70% | | | | | | | | 648 | Oct 9 | | 45.99% | | | | | | | | 649 | Oct 10 | | 48.64% | | | | | | | | 650 | Oct 11 | | 50.14% | | | | | | | | 651 | Oct 12 | | 49.34% | | | | | | | | 652 | Oct 13 | | 50.18% | | | | | | | | 653 | Oct 14 | | 51.25% | | | | | | | | 654 | Oct 15 | | 50.62% | | | | | | | | 655 | Oct 16 | | 49.69% | | | | | | | | 656 | Oct 17 | | 50.41% | | | | | | | | 657 | Oct 18 | | 51.99% | | | | | | | | 658 | Oct 19 | | 54.27% | | | | | | | | 659 | Oct 20 | | 54.67% | | | | | | | | 660 | Oct 21 | | 55.08% | | | | | | | | 661 | Oct 22 | | 53.61% | | | | | | | | 662 | Oct 23 | | 53.72% | | | | | | | | 663 | Oct 24 | | 53.58% | | | | | | | | 664 | Oct 25 | | 54.55% | | | | | | | | 665 | Oct 26 | | 52.71% | | | | | | | | 666 | Oct 27 | | 50.07% | | | | | | | | 667 | Oct 28 | | 52.00% | | | | | | | | 668 | Oct 29 | | 51.06% | | | | | | | | 669 | Oct 30 | | 49.22% | | | | | | | | 670 | Oct 31 | | 50.80% | | | | | | | | 671 | Nov 1 | | 52.64% | | | | | | | | 672 | Nov 2 | | 53.82% | | | | | | | | 673 | Nov 3 | | 55.00% | | | | | | | | 674 | Nov 4 | | 55.49% | | | | | | | | 675 | Nov 5 | | 56.68% | | | | | | | | 676 | Nov 6 | | 58.81% | | | | | | | | 677 | Nov 7 | | 57.45% | | | | | | | | 678 | Nov 8 | | 58.75% | | | | | | | | 679 | Nov 9 | | 59.20% | | | | | | | | 680 | Nov 10 | | 61.88% | | | | | | | | 681 | Nov 11 | | 63.09% | | | | | | | | 682 | Nov 12 | | 62.12% | | | | | | | | 683 | Nov 13 | | 62.61% | | | | | | | | 684 | Nov 14 | | 62.75% | | | | | | | | 685 | Nov 15 | | 63.34% | | | | | | | | 686 | Nov 16 | | 65.04% | | | | | | | | 687 | Nov 17 | | 65.76% | | | | | | | | 688 | Nov 18 | | 64.67% | | | | | | | | 689 | Nov 19 | | 65.55% | | | | | | | | 690 | Nov 20 | | 64.34% | | | | | | | | 691 | Nov 21 | | 65.16% | | | | | | | | 692 | Nov 22 | | 64.95% | | | | | | | | 693 | Nov 23 | | 68.61% | | | | | | | | 694 | Nov 24 | | 68.51% | | | | | | | | 695 | Nov 25 | | 68.05% | | | | | | | | 696 | Nov 26 | | 69.67% | | | | | | | | 697 | Nov 27 | | 69.12% | | | | | | | | 698 | Nov 28 | | 66.74% | | | | | | | | 699 | Nov 29 | | 67.84% | | | | | | | | 700 | Nov 30 | | 68.78% | | | | | | | | 701 | Dec 1 | | 70.17% | | | | | | | | 702 | Dec 2 | | 69.48% | | | | | | | | 703 | Dec 3 | | 68.20% | | | | | | | | 704 | Dec 4 | | 69.04% | | | | | | | | 705 | Dec 5 | | 70.13% | | | | | | | | 706 | Dec 6 | | 69.55% | | | | | | | | 707 | Dec 7 | | 69.22% | | | | | | | | 708 | Dec 8 | | 68.16% | | | | | | | | 709 | Dec 9 | | 67.32% | | | | | | | | 710 | Dec 10 | | 68.49% | | | | | | | | 711 | Dec 11 | | 67.05% | | | | | | | | 712 | Dec 12 | | 65.30% | | | | | | | | 713 | Dec 13 | | 65.45% | | | | | | | | 714 | Dec 14 | | 64.60% | | | | | | | | 715 | Dec 15 | | 67.65% | | | | | | | | 716 | Dec 16 | | 66.39% | | | | | | | | 717 | Dec 17 | | 66.22% | | | | | | | | 718 | Dec 18 | | 65.73% | | | | | | | | 719 | Dec 19 | | 65.90% | | | | | | | | 720 | Dec 20 | | 66.87% | | | | | | | | 721 | Dec 21 | | 67.56% | | | | | | | | 722 | Dec 22 | | 67.38% | | | | | | | | 723 | Dec 23 | | 68.15% | | | | | | | | 724 | Dec 24 | | 67.81% | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | 68.14% | | | | | | | | 727 | Dec 27 | | 69.21% | | | | | | | | 728 | Dec 28 | | 69.61% | | | | | | | | 729 | Dec 29 | | 69.81% | | | | | | | | 730 | Dec 30 | | 70.58% | | | | | | | | 731 | Dec 31 | | 70.54% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | 71.93% | | | | | | | | 735 | Jan 4 | | 71.75% | | | | | | | | 736 | Jan 5 | | 71.19% | | | | | | | | 737 | Jan 6 | | 69.80% | | | | | | | | 738 | Jan 7 | | 67.15% | | | | | | | | 739 | Jan 8 | | 67.19% | | | | | | | | 740 | Jan 9 | | 66.86% | | | | | | | | 741 | Jan 10 | | 65.27% | | | | | | | | 742 | Jan 11 | | 64.84% | | | | | | | | 743 | Jan 12 | | 63.83% | | | | | | | | 744 | Jan 13 | | 63.25% | | | | | | | | 745 | Jan 14 | | 62.41% | | | | | | | | 746 | Jan 15 | | 61.64% | | | | | | | | 747 | Jan 16 | | 62.77% | | | | | | | | 748 | Jan 17 | | 64.06% | | | | | | | | 749 | Jan 18 | | 62.34% | | | | | | | | 750 | Jan 19 | | 63.38% | | | | | | | | 751 | Jan 20 | | 62.45% | | | | | | | | 752 | Jan 21 | | 60.64% | | | | | | | | 753 | Jan 22 | | 59.63% | | | | | | | | 754 | Jan 23 | | 59.47% | | | | | | | | 755 | Jan 24 | | 59.75% | | | | | | | | 756 | Jan 25 | | 59.98% | | | | | | | | 757 | Jan 26 | | 59.78% | | | | | | | | 758 | Jan 27 | | 60.29% | | | | | | | | 759 | Jan 28 | | 60.38% | | | | | | | | 760 | Jan 29 | | 59.19% | | | | | | | | 761 | Jan 30 | | 60.08% | | | | | | | | 762 | Jan 31 | | 60.92% | | | | | | | | 763 | Feb 1 | | 59.85% | | | | | | | | 764 | Feb 2 | | 61.34% | | | | | | | | 765 | Feb 3 | | 61.99% | | | | | | | | 766 | Feb 4 | | 61.46% | | | | | | | | 767 | Feb 5 | | 59.64% | | | | | | | | 768 | Feb 6 | | 61.50% | | | | | | | | 769 | Feb 7 | | 59.85% | | | | | | | | 770 | Feb 8 | | 59.50% | | | | | | | | 771 | Feb 9 | | 59.83% | | | | | | | | 772 | Feb 10 | | 60.51% | | | | | | | | 773 | Feb 11 | | 60.77% | | | | | | | | 774 | Feb 12 | | 60.56% | | | | | | | | 775 | Feb 13 | | 61.25% | | | | | | | | 776 | Feb 14 | | 62.65% | | | | | | | | 777 | Feb 15 | | 64.59% | | | | | | | | 778 | Feb 16 | | 67.00% | | | | | | | | 779 | Feb 17 | | 66.85% | | | | | | | | 780 | Feb 18 | | 67.66% | | | | | | | | 781 | Feb 19 | | 66.06% | | | | | | | | 782 | Feb 20 | | 66.30% | | | | | | | | 783 | Feb 21 | | 65.85% | | | | | | | | 784 | Feb 22 | | 64.90% | | | | | | | | 785 | Feb 23 | | 65.59% | | | | | | | | 786 | Feb 24 | | 66.74% | | | | | | | | 787 | Feb 25 | | 69.00% | | | | | | | | 788 | Feb 26 | | 69.55% | | | | | | | | 789 | Feb 27 | | 68.38% | | | | | | | | 790 | Feb 28 | | 67.80% | | | | | | | | 791 | Mar 1 | | 68.20% | | | | | | | | 792 | Mar 2 | | 69.61% | | | | | | | | 793 | Mar 3 | | 71.33% | | | | | | | | 794 | Mar 4 | | 71.89% | | | | | | | | 795 | Mar 5 | | 70.20% | | | | | | | | 796 | Mar 6 | | 71.45% | | | | | | | | 797 | Mar 7 | | 71.13% | | | | | | | | 798 | Mar 8 | | 70.94% | | | | | | | | 799 | Mar 9 | | 72.70% | | | | | | | | 800 | Mar 10 | | 73.23% | | | | | | | | 801 | Mar 11 | | 73.57% | | | | | | | | 802 | Mar 12 | | 74.08% | | | | | | | | 803 | Mar 13 | | 74.04% | | | | | | | | 804 | Mar 14 | | 73.81% | | | | | | | | 805 | Mar 15 | | 75.69% | | | | | | | | 806 | Mar 16 | | 75.36% | | | | | | | | 807 | Mar 17 | | 77.12% | | | | | | | | 808 | Mar 18 | | 77.22% | | | | | | | | 809 | Mar 19 | | 77.09% | | | | | | | | 810 | Mar 20 | | 78.25% | | | | | | | | 811 | Mar 21 | | 76.74% | | | | | | | | 812 | Mar 22 | | 75.32% | | | | | | | | 813 | Mar 23 | | 73.26% | | | | | | | | 814 | Mar 24 | | 72.77% | | | | | | | | 815 | Mar 25 | | 70.79% | | | | | | | | 816 | Mar 26 | | 71.23% | | | | | | | | 817 | Mar 27 | | 70.62% | | | | | | | | 818 | Mar 28 | | 69.05% | | | | | | | | 819 | Mar 29 | | 69.84% | | | | | | | | 820 | Mar 30 | | 69.00% | | | | | | | | 821 | Mar 31 | | 70.00% | | | | | | | | 822 | Apr 1 | | 70.70% | | | | | | | | 823 | Apr 2 | | 68.00% | | | | | | | | 824 | Apr 3 | | 67.49% | | | | | | | | 825 | Apr 4 | | 67.24% | | | | | | | | 826 | Apr 5 | | 68.19% | | | | | | | | 827 | Apr 6 | | 67.47% | | | | | | | | 828 | Apr 7 | | 69.08% | | | | | | | | 829 | Apr 8 | | 69.93% | | | | | | | | 830 | Apr 9 | | 70.54% | | | | | | | | 831 | Apr 10 | | 69.22% | | | | | | | | 832 | Apr 11 | | 68.98% | | | | | | | | 833 | Apr 12 | | 69.92% | | | | | | | | 834 | Apr 13 | | 68.02% | | | | | | | | 835 | Apr 14 | | 67.00% | | | | | | | | 836 | Apr 15 | | 67.49% | | | | | | | | 837 | Apr 16 | | 70.23% | | | | | | | | 838 | Apr 17 | | 70.19% | | | | | | | | 839 | Apr 18 | | 69.38% | | | | | | | | 840 | Apr 19 | | 67.55% | | | | | | | | 841 | Apr 20 | | 67.28% | | | | | | | | 842 | Apr 21 | | 68.11% | | | | | | | | 843 | Apr 22 | | 66.28% | | | | | | | | 844 | Apr 23 | | 65.17% | | | | | | | | 845 | Apr 24 | | 63.90% | | | | | | | | 846 | Apr 25 | | 64.98% | | | | | | | | 847 | Apr 26 | | 64.08% | | | | | | | | 848 | Apr 27 | | 62.05% | | | | | | | | 849 | Apr 28 | | 61.88% | | | | | | | | 850 | Apr 29 | | 61.75% | | | | | | | | 851 | Apr 30 | | 63.31% | | | | | | | | 852 | May 1 | | 62.47% | | | | | | | | 853 | May 2 | | 63.22% | | | | | | | | 854 | May 3 | | 62.71% | | | | | | | | 855 | May 4 | | 63.73% | | | | | | | | 856 | May 5 | | 62.69% | | | | | | | | 857 | May 6 | | 59.24% | | | | | | | | 858 | May 7 | | 58.23% | | | | | | | | 859 | May 8 | | 60.95% | | | | | | | | 860 | May 9 | | 59.95% | | | | | | | | 861 | May 10 | | 61.06% | | | | | | | | 862 | May 11 | | 59.33% | | | | | | | | 863 | May 12 | | 59.18% | | | | | | | | 864 | May 13 | | 59.00% | | | | | | | | 865 | May 14 | | 59.13% | | | | | | | | 866 | May 15 | | 59.83% | | | | | | | | 867 | May 16 | | 61.34% | | | | | | | | 868 | May 17 | | 61.48% | | | | | | | | 869 | May 18 | | 57.87% | | | | | | | | 870 | May 19 | | 57.16% | | | | | | | | 871 | May 20 | | 57.15% | | | | | | | | 872 | May 21 | | 57.31% | | | | | | | | 873 | May 22 | | 56.70% | | | | | | | | 874 | May 23 | | 56.22% | | | | | | | | 875 | May 24 | | 55.44% | | | | | | | | 876 | May 25 | | 54.76% | | | | | | | | 877 | May 26 | | 56.72% | | | | | | | | 878 | May 27 | | 59.41% | | | | | | | | 879 | May 28 | | 60.01% | | | | | | | | 880 | May 29 | | 61.37% | | | | | | | | 881 | May 30 | | 63.90% | | | | | | | | 882 | May 31 | | 62.06% | | | | | | | | 883 | Jun 1 | | 61.14% | | | | | | | | 884 | Jun 2 | | 64.36% | | | | | | | | 885 | Jun 3 | | 63.74% | | | | | | | | 886 | Jun 4 | | 64.51% | | | | | | | | 887 | Jun 5 | | 63.01% | | | | | | | | 888 | Jun 6 | | 62.75% | | | | | | | | 889 | Jun 7 | | 62.83% | | | | | | | | 890 | Jun 8 | | 64.75% | | | | | | | | 891 | Jun 9 | | 65.69% | | | | | | | | 892 | Jun 10 | | 66.85% | | | | | | | | 893 | Jun 11 | | 66.54% | | | | | | | | 894 | Jun 12 | | 66.74% | | | | | | | | 895 | Jun 13 | | 64.92% | | | | | | | | 896 | Jun 14 | | 66.91% | | | | | | | | 897 | Jun 15 | | 67.75% | | | | | | | | 898 | Jun 16 | | 66.81% | | | | | | | | 899 | Jun 17 | | 66.84% | | | | | | | | 900 | Jun 18 | | 67.74% | | | | | | | | 901 | Jun 19 | | 68.15% | | | | | | | | 902 | Jun 20 | | 67.71% | | | | | | | | 903 | Jun 21 | | 68.48% | | | | | | | | 904 | Jun 22 | | 68.64% | | | | | | | | 905 | Jun 23 | | 68.64% | | | | | | | | 906 | Jun 24 | | 66.80% | | | | | | | | 907 | Jun 25 | | 68.16% | | | | | | | | 908 | Jun 26 | | 69.41% | | | | | | | | 909 | Jun 27 | | 71.01% | | | | | | | | 910 | Jun 28 | | 70.70% | | | | | | | | 911 | Jun 29 | | 71.31% | | | | | | | | 912 | Jun 30 | | 71.92% | | | | | | | | 913 | Jul 1 | | 71.22% | | | | | | | | 914 | Jul 2 | | 69.50% | | | | | | | | 915 | Jul 3 | | 72.02% | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 73.39% | | | | | | | | 918 | Jul 6 | | 73.85% | | | | | | | | 919 | Jul 7 | | 72.70% | | | | | | | | 920 | Jul 8 | | 74.63% | | | | | | | | 921 | Jul 9 | | 73.72% | | | | | | | | 922 | Jul 10 | | 72.79% | | | | | | | | 923 | Jul 11 | | 72.95% | | | | | | | | 924 | Jul 12 | | 73.10% | | | | | | | | 925 | Jul 13 | | 74.67% | | | | | | | | 926 | Jul 14 | | 74.96% | | | | | | | | 927 | Jul 15 | | 75.19% | | | | | | | | 928 | Jul 16 | | 72.46% | | | | | | | | 929 | Jul 17 | | 72.19% | | | | | | | | 930 | Jul 18 | | 71.87% | | | | | | | | 931 | Jul 19 | | 71.88% | | | | | | | | 932 | Jul 20 | | 71.36% | | | | | | | | 933 | Jul 21 | | 70.24% | | | | | | | | 934 | Jul 22 | | 70.29% | | | | | | | | 935 | Jul 23 | | 69.48% | | | | | | | | 936 | Jul 24 | | 71.87% | | | | | | | | 937 | Jul 25 | | 73.05% | | | | | | | | 938 | Jul 26 | | 70.58% | | | | | | | | 939 | Jul 27 | | 70.57% | | | | | | | | 940 | Jul 28 | | 70.97% | | | | | | | | 941 | Jul 29 | | 71.32% | | | | | | | | 942 | Jul 30 | | 71.18% | | | | | | | | 943 | Jul 31 | | 70.67% | | | | | | | | 944 | Aug 1 | | 70.27% | | | | | | | | 945 | Aug 2 | | 68.46% | | | | | | | | 946 | Aug 3 | | 66.26% | | | | | | | | 947 | Aug 4 | | 65.69% | | | | | | | | 948 | Aug 5 | | 65.63% | | | | | | | | 949 | Aug 6 | | 66.32% | | | | | | | | 950 | Aug 7 | | 67.26% | | | | | | | | 951 | Aug 8 | | 68.08% | | | | | | | | 952 | Aug 9 | | 68.16% | | | | | | | | 953 | Aug 10 | | 68.66% | | | | | | | | 954 | Aug 11 | | 66.21% | | | | | | | | 955 | Aug 12 | | 65.80% | | | | | | | | 956 | Aug 13 | | 64.68% | | | | | | | | 957 | Aug 14 | | 66.84% | | | | | | | | 958 | Aug 15 | | 66.84% | | | | | | | | 959 | Aug 16 | | 67.02% | | | | | | | | 960 | Aug 17 | | 66.86% | | | | | | | | 961 | Aug 18 | | 69.32% | | | | | | | | 962 | Aug 19 | | 68.34% | | | | | | | | 963 | Aug 20 | | 67.79% | | | | | | | | 964 | Aug 21 | | 65.32% | | | | | | | | 965 | Aug 22 | | 65.70% | | | | | | | | 966 | Aug 23 | | 64.41% | | | | | | | | 967 | Aug 24 | | 65.88% | | | | | | | | 968 | Aug 25 | | 66.22% | | | | | | | | 969 | Aug 26 | | 65.78% | | | | | | | | 970 | Aug 27 | | 64.19% | | | | | | | | 971 | Aug 28 | | 63.07% | | | | | | | | 972 | Aug 29 | | 63.58% | | | | | | | | 973 | Aug 30 | | 62.82% | | | | | | | | 974 | Aug 31 | | 60.78% | | | | | | | | 975 | Sep 1 | | 63.53% | | | | | | | | 976 | Sep 2 | | 60.41% | | | | | | | | 977 | Sep 3 | | 63.58% | | | | | | | | 978 | Sep 4 | | 65.27% | | | | | | | | 979 | Sep 5 | | 67.02% | | | | | | | | 980 | Sep 6 | | 66.75% | | | | | | | | 981 | Sep 7 | | 67.87% | | | | | | | | 982 | Sep 8 | | 71.82% | | | | | | | | 983 | Sep 9 | | 70.90% | | | | | | | | 984 | Sep 10 | | 69.22% | | | | | | | | 985 | Sep 11 | | 69.67% | | | | | | | | 986 | Sep 12 | | 70.21% | | | | | | | | 987 | Sep 13 | | 68.15% | | | | | | | | 988 | Sep 14 | | 69.25% | | | | | | | | 989 | Sep 15 | | 69.64% | | | | | | | | 990 | Sep 16 | | 70.96% | | | | | | | | 991 | Sep 17 | | 69.62% | | | | | | | | 992 | Sep 18 | | 69.89% | | | | | | | | 993 | Sep 19 | | 69.94% | | | | | | | | 994 | Sep 20 | | 70.12% | | | | | | | | 995 | Sep 21 | | 69.06% | | | | | | | | 996 | Sep 22 | | 67.83% | | | | | | | | 997 | Sep 23 | | 65.93% | | | | | | | | 998 | Sep 24 | | 63.89% | | | | | | | | 999 | Sep 25 | | 64.30% | | | | | | | | 1000 | Sep 26 | | 65.46% | | | | | | | | 1001 | Sep 27 | | 64.60% | | | | | | | | 1002 | Sep 28 | | 66.74% | | | | | | | | 1003 | Sep 29 | | 65.67% | | | | | | | | 1004 | Sep 30 | | 63.41% | | | | | | | | 1005 | Oct 1 | | 64.18% | | | | | | | | 1006 | Oct 2 | | 62.27% | | | | | | | | 1007 | Oct 3 | | 61.71% | | | | | | | | 1008 | Oct 4 | | 62.22% | | | | | | | | 1009 | Oct 5 | | 61.24% | | | | | | | | 1010 | Oct 6 | | 61.83% | | | | | | | | 1011 | Oct 7 | | 59.64% | | | | | | | | 1012 | Oct 8 | | 61.44% | | | | | | | | 1013 | Oct 9 | | 61.21% | | | | | | | | 1014 | Oct 10 | | 61.38% | | | | | | | | 1015 | Oct 11 | | 63.17% | | | | | | | | 1016 | Oct 12 | | 65.28% | | | | | | | | 1017 | Oct 13 | | 63.75% | | | | | | | | 1018 | Oct 14 | | 62.94% | | | | | | | | 1019 | Oct 15 | | 67.44% | | | | | | | | 1020 | Oct 16 | | 66.62% | | | | | | | | 1021 | Oct 17 | | 67.89% | | | | | | | | 1022 | Oct 18 | | 69.21% | | | | | | | | 1023 | Oct 19 | | 71.43% | | | | | | | | 1024 | Oct 20 | | 72.42% | | | | | | | | 1025 | Oct 21 | | 74.07% | | | | | | | | 1026 | Oct 22 | | 75.29% | | | | | | | | 1027 | Oct 23 | | 76.32% | | | | | | | | 1028 | Oct 24 | | 75.50% | | | | | | | | 1029 | Oct 25 | | 76.88% | | | | | | | | 1030 | Oct 26 | | 74.09% | | | | | | | | 1031 | Oct 27 | | 72.83% | | | | | | | | 1032 | Oct 28 | | 73.75% | | | | | | | | 1033 | Oct 29 | | 74.53% | | | | | | | | 1034 | Oct 30 | | 75.62% | | | | | | | | 1035 | Oct 31 | | 75.59% | | | | | | | | 1036 | Nov 1 | | 76.45% | | | | | | | | 1037 | Nov 2 | | 76.99% | | | | | | | | 1038 | Nov 3 | | 77.20% | | | | | | | | 1039 | Nov 4 | | 78.99% | | | | | | | | 1040 | Nov 5 | | 81.86% | | | | | | | | 1041 | Nov 6 | | 82.65% | | | | | | | | 1042 | Nov 7 | | 81.22% | | | | | | | | 1043 | Nov 8 | | 82.60% | | | | | | | | 1044 | Nov 9 | | 81.25% | | | | | | | | 1045 | Nov 10 | | 81.97% | | | | | | | | 1046 | Nov 11 | | 81.28% | | | | | | | | 1047 | Nov 12 | | 81.72% | | | | | | | | 1048 | Nov 13 | | 81.92% | | | | | | | | 1049 | Nov 14 | | 82.71% | | | | | | | | 1050 | Nov 15 | | 83.60% | | | | | | | | 1051 | Nov 16 | | 84.12% | | | | | | | | 1052 | Nov 17 | | 83.97% | | | | | | | | 1053 | Nov 18 | | 83.26% | | | | | | | | 1054 | Nov 19 | | 84.32% | | | | | | | | 1055 | Nov 20 | | 83.06% | | | | | | | | 1056 | Nov 21 | | 83.43% | | | | | | | | 1057 | Nov 22 | | 84.63% | | | | | | | | 1058 | Nov 23 | | 85.05% | | | | | | | | 1059 | Nov 24 | | 84.00% | | | | | | | | 1060 | Nov 25 | | 84.92% | | | | | | | | 1061 | Nov 26 | | 84.12% | | | | | | | | 1062 | Nov 27 | | 87.15% | | | | | | | | 1063 | Nov 28 | | 87.45% | | | | | | | | 1064 | Nov 29 | | 88.22% | | | | | | | | 1065 | Nov 30 | | 89.32% | | | | | | | | 1066 | Dec 1 | | 86.39% | | | | | | | | 1067 | Dec 2 | | 85.96% | | | | | | | | 1068 | Dec 3 | | 84.50% | | | | | | | | 1069 | Dec 4 | | 85.78% | | | | | | | | 1070 | Dec 5 | | 84.89% | | | | | | | | 1071 | Dec 6 | | 83.93% | | | | | | | | 1072 | Dec 7 | | 83.44% | | | | | | | | 1073 | Dec 8 | | 83.72% | | | | | | | | 1074 | Dec 9 | | 83.84% | | | | | | | | 1075 | Dec 10 | | 82.21% | | | | | | | | 1076 | Dec 11 | | 82.25% | | | | | | | | 1077 | Dec 12 | | 82.75% | | | | | | | | 1078 | Dec 13 | | 81.74% | | | | | | | | 1079 | Dec 14 | | 78.42% | | | | | | | | 1080 | Dec 15 | | 78.64% | | | | | | | | 1081 | Dec 16 | | 78.92% | | | | | | | | 1082 | Dec 17 | | 76.25% | | | | | | | | 1083 | Dec 18 | | 76.12% | | | | | | | | 1084 | Dec 19 | | 76.63% | | | | | | | | 1085 | Dec 20 | | 75.78% | | | | | | | | 1086 | Dec 21 | | 75.48% | | | | | | | | 1087 | Dec 22 | | 76.99% | | | | | | | | 1088 | Dec 23 | | 77.00% | | | | | | | | 1089 | Dec 24 | | 75.93% | | | | | | | | 1090 | Dec 25 | | | | | | | | | | 1091 | Dec 26 | | 78.56% | | | | | | | | 1092 | Dec 27 | | 78.81% | | | | | | | | 1093 | Dec 28 | | 78.37% | | | | | | | | 1094 | Dec 29 | | 81.58% | | | | | | | | 1095 | Dec 30 | | 80.33% | | | | | | | | 1096 | Dec 31 | | 80.20% | | | | | | | | 1097 | Jan 1 | | | | | | | | | | 1098 | Jan 2 | | | | | | | | | | 1099 | Jan 3 | | 76.57% | | | | | | | | 1100 | Jan 4 | | 79.23% | | | | | | | | 1101 | Jan 5 | | 76.70% | | | | | | | | 1102 | Jan 6 | | 80.56% | | | | | | | | 1103 | Jan 7 | | 80.70% | | | | | | | | 1104 | Jan 8 | | 81.39% | | | | | | | | 1105 | Jan 9 | | 82.41% | | | | | | | | 1106 | Jan 10 | | 82.96% | | | | | | | | 1107 | Jan 11 | | 84.08% | | | | | | | | 1108 | Jan 12 | | 84.24% | | | | | | | | 1109 | Jan 13 | | 84.39% | | | | | | | | 1110 | Jan 14 | | 83.74% | | | | | | | | 1111 | Jan 15 | | 84.18% | | | | | | | | 1112 | Jan 16 | | 85.50% | | | | | | | | 1113 | Jan 17 | | 89.43% | | | | | | | | 1114 | Jan 18 | | 91.36% | | | | | | | | 1115 | Jan 19 | | 90.49% | | | | | | | | 1116 | Jan 20 | | 90.40% | | | | | | | | 1117 | Jan 21 | | 88.24% | | | | | | | | 1118 | Jan 22 | | 87.22% | | | | | | | | 1119 | Jan 23 | | 90.19% | | | | | | | | 1120 | Jan 24 | | 89.94% | | | | | | | | 1121 | Jan 25 | | 88.56% | | | | | | | | 1122 | Jan 26 | | 90.30% | | | | | | | | 1123 | Jan 27 | | 92.14% | | | | | | | | 1124 | Jan 28 | | 92.62% | | | | | | | | 1125 | Jan 29 | | 93.97% | | | | | | | | 1126 | Jan 30 | | 93.70% | | | | | | | | 1127 | Jan 31 | | 95.58% | | | | | | | | 1128 | Feb 1 | | 94.87% | | | | | | | | 1129 | Feb 2 | | 93.53% | | | | | | | | 1130 | Feb 3 | | 96.90% | | | | | | | | 1131 | Feb 4 | | 96.93% | | | | | | | | 1132 | Feb 5 | | 97.48% | | | | | | | | 1133 | Feb 6 | | 97.87% | | | | | | | | 1134 | Feb 7 | | 96.71% | | | | | | | | 1135 | Feb 8 | | 95.40% | | | | | | | | 1136 | Feb 9 | | 92.91% | | | | | | | | 1137 | Feb 10 | | 95.33% | | | | | | | | 1138 | Feb 11 | | 98.40% | | | | | | | | 1139 | Feb 12 | | 98.30% | | | | | | | | 1140 | Feb 13 | | 98.19% | | | | | | | | 1141 | Feb 14 | | 97.60% | | | | | | | | 1142 | Feb 15 | | 99.92% | | | | | | | | 1143 | Feb 16 | | 101.87% | | | | | | | | 1144 | Feb 17 | | 101.29% | | | | | | | | 1145 | Feb 18 | | 104.57% | | | | | | | | 1146 | Feb 19 | | 103.24% | | | | | | | | 1147 | Feb 20 | | 102.23% | | | | | | | | 1148 | Feb 21 | | 102.04% | | | | | | | | 1149 | Feb 22 | | 100.33% | | | | | | | | 1150 | Feb 23 | | 99.40% | | | | | | | | 1151 | Feb 24 | | 98.64% | | | | | | | | 1152 | Feb 25 | | 97.84% | | | | | | | | 1153 | Feb 26 | | 96.62% | | | | | | | | 1154 | Feb 27 | | 95.43% | | | | | | | | 1155 | Feb 28 | | 98.20% | | | | | | | | 1156 | Mar 1 | | 99.00% | | | | | | | | 1157 | Mar 2 | | 98.07% | | | | | | | | 1158 | Mar 3 | | 98.11% | | | | | | | | 1159 | Mar 4 | | 99.12% | | | | | | | | 1160 | Mar 5 | | 100.77% | | | | | | | | 1161 | Mar 6 | | 101.24% | | | | | | | | 1162 | Mar 7 | | 99.63% | | | | | | | | 1163 | Mar 8 | | 100.04% | | | | | | | | 1164 | Mar 9 | | 100.24% | | | | | | | | 1165 | Mar 10 | | 99.22% | | | | | | | | 1166 | Mar 11 | | 97.81% | | | | | | | | 1167 | Mar 12 | | 97.60% | | | | | | | | 1168 | Mar 13 | | 99.28% | | | | | | | | 1169 | Mar 14 | | 99.23% | | | | | | | | 1170 | Mar 15 | | 99.75% | | | | | | | | 1171 | Mar 16 | | 100.15% | | | | | | | | 1172 | Mar 17 | | 102.30% | | | | | | | | 1173 | Mar 18 | | 103.86% | | | | | | | | 1174 | Mar 19 | | 102.47% | | | | | | | | 1175 | Mar 20 | | 103.81% | | | | | | | | 1176 | Mar 21 | | 106.00% | | | | | | | | 1177 | Mar 22 | | 106.18% | | | | | | | | 1178 | Mar 23 | | 106.76% | | | | | | | | 1179 | Mar 24 | | 108.54% | | | | | | | | 1180 | Mar 25 | | 110.09% | | | | | | | | 1181 | Mar 26 | | 110.96% | | | | | | | | 1182 | Mar 27 | | 109.30% | | | | | | | | 1183 | Mar 28 | | 111.04% | | | | | | | | 1184 | Mar 29 | | 111.95% | | | | | | | | 1185 | Mar 30 | | 112.13% | | | | | | | | 1186 | Mar 31 | | 112.42% | | | | | | | | 1187 | Apr 1 | | 112.32% | | | | | | | | 1188 | Apr 2 | | 115.19% | | | | | | | | 1189 | Apr 3 | | 116.93% | | | | | | | | 1190 | Apr 4 | | 118.68% | | | | | | | | 1191 | Apr 5 | | 120.64% | | | | | | | | 1192 | Apr 6 | | 120.30% | | | | | | | | 1193 | Apr 7 | | 122.19% | | | | | | | | 1194 | Apr 8 | | 121.11% | | | | | | | | 1195 | Apr 9 | | 119.11% | | | | | | | | 1196 | Apr 10 | | 121.77% | | | | | | | | 1197 | Apr 11 | | 120.90% | | | | | | | | 1198 | Apr 12 | | 122.22% | | | | | | | | 1199 | Apr 13 | | 121.62% | | | | | | | | 1200 | Apr 14 | | 120.54% | | | | | | | | 1201 | Apr 15 | | 121.58% | | | | | | | | 1202 | Apr 16 | | 121.48% | | | | | | | | 1203 | Apr 17 | | 122.41% | | | | | | | | 1204 | Apr 18 | | 120.66% | | | | | | | | 1205 | Apr 19 | | 118.55% | | | | | | | | 1206 | Apr 20 | | 123.68% | | | | | | | | 1207 | Apr 21 | | 124.73% | | | | | | | | 1208 | Apr 22 | | 124.15% | | | | | | | | 1209 | Apr 23 | | 124.68% | | | | | | | | 1210 | Apr 24 | | 124.20% | | | | | | | | 1211 | Apr 25 | | 121.76% | | | | | | | | 1212 | Apr 26 | | 121.54% | | | | | | | | 1213 | Apr 27 | | 121.49% | | | | | | | | 1214 | Apr 28 | | 123.02% | | | | | | | | 1215 | Apr 29 | | 119.61% | | | | | | | | 1216 | Apr 30 | | 118.88% | | | | | | | | 1217 | May 1 | | 117.94% | | | | | | | | 1218 | May 2 | | 119.27% | | | | | | | | 1219 | May 3 | | 120.34% | | | | | | | | 1220 | May 4 | | 119.25% | | | | | | | | 1221 | May 5 | | 117.84% | | | | | | | | 1222 | May 6 | | 118.04% | | | | | | | | 1223 | May 7 | | 117.08% | | | | | | | | 1224 | May 8 | | 119.06% | | | | | | | | 1225 | May 9 | | 120.53% | | | | | | | | 1226 | May 10 | | 121.00% | | | | | | | | 1227 | May 11 | | 121.93% | | | | | | | | 1228 | May 12 | | 124.22% | | | | | | | | 1229 | May 13 | | 123.35% | | | | | | | | 1230 | May 14 | | 121.50% | | | | | | | | 1231 | May 15 | | 119.61% | | | | | | | | 1232 | May 16 | | 119.85% | | | | | | | | 1233 | May 17 | | 118.77% | | | | | | | | 1234 | May 18 | | 119.84% | | | | | | | | 1235 | May 19 | | 117.84% | | | | | | | | 1236 | May 20 | | 117.41% | | | | | | | | 1237 | May 21 | | 118.13% | | | | | | | | 1238 | May 22 | | 120.75% | | | | | | | | 1239 | May 23 | | 118.46% | | | | | | | | 1240 | May 24 | | 119.27% | | | | | | | | 1241 | May 25 | | 116.66% | | | | | | | | 1242 | May 26 | | 117.31% | | | | | | | | 1243 | May 27 | | 118.66% | | | | | | | | 1244 | May 28 | | 122.21% | | | | | | | | 1245 | May 29 | | 120.35% | | | | | | | | 1246 | May 30 | | 121.53% | | | | | | | | 1247 | May 31 | | 122.40% | | | | | | | | 1248 | Jun 1 | | 121.06% | | | | | | | | 1249 | Jun 2 | | 120.88% | | | | | | | | 1250 | Jun 3 | | 119.75% | | | | | | | | 1251 | Jun 4 | | 122.02% | | | | | | | | 1252 | Jun 5 | | 121.30% | | | | | | | | 1253 | Jun 6 | | 121.43% | | | | | | | | 1254 | Jun 7 | | 120.48% | | | | | | | | 1255 | Jun 8 | | 121.85% | | | | | | | | 1256 | Jun 9 | | 120.80% | | | | | | | | 1257 | Jun 10 | | 119.99% | | | | | | | | 1258 | Jun 11 | | 119.90% | | | | | | | | 1259 | Jun 12 | | 120.88% | | | | | | | | 1260 | Jun 13 | | 120.94% | | | | | | | | 1261 | Jun 14 | | 122.01% | | | | | | | | 1262 | Jun 15 | | 120.87% | | | | | | | | 1263 | Jun 16 | | 125.18% | | | | | | | | 1264 | Jun 17 | | 126.26% | | | | | | | | 1265 | Jun 18 | | 126.43% | | | | | | | | 1266 | Jun 19 | | 127.33% | | | | | | | | 1267 | Jun 20 | | 128.84% | | | | | | | | 1268 | Jun 21 | | 131.00% | | | | | | | | 1269 | Jun 22 | | 130.69% | | | | | | | | 1270 | Jun 23 | | 128.78% | | | | | | | | 1271 | Jun 24 | | 126.12% | | | | | | | | 1272 | Jun 25 | | 124.86% | | | | | | | | 1273 | Jun 26 | | 125.06% | | | | | | | | 1274 | Jun 27 | | 128.18% | | | | | | | | 1275 | Jun 28 | | 129.88% | | | | | | | | 1276 | Jun 29 | | 129.74% | | | | | | | | 1277 | Jun 30 | | 133.24% | | | | | | | | 1278 | Jul 1 | | 134.35% | | | | | | | | 1279 | Jul 2 | | 136.11% | | | | | | | | 1280 | Jul 3 | | 135.86% | | | | | | | | 1281 | Jul 4 | | | | | | | | | | 1282 | Jul 5 | | 136.64% | | | | | | | | 1283 | Jul 6 | | 139.60% | | | | | | | | 1284 | Jul 7 | | 140.71% | | | | | | | | 1285 | Jul 8 | | 143.68% | | | | | | | | 1286 | Jul 9 | | 142.02% | | | | | | | | 1287 | Jul 10 | | 142.12% | | | | | | | | 1288 | Jul 11 | | 143.73% | | | | | | | | 1289 | Jul 12 | | 144.02% | | | | | | | | 1290 | Jul 13 | | 145.74% | | | | | | | | 1291 | Jul 14 | | 147.74% | | | | | | | | 1292 | Jul 15 | | 147.35% | | | | | | | | 1293 | Jul 16 | | 147.14% | | | | | | | | 1294 | Jul 17 | | 146.93% | | | | | | | | 1295 | Jul 18 | | 147.33% | | | | | | | | 1296 | Jul 19 | | 147.09% | | | | | | | | 1297 | Jul 20 | | 147.15% | | | | | | | | 1298 | Jul 21 | | 145.38% | | | | | | | | 1299 | Jul 22 | | 144.62% | | | | | | | | 1300 | Jul 23 | | 142.44% | | | | | | | | 1301 | Jul 24 | | 141.26% | | | | | | | | 1302 | Jul 25 | | 142.29% | | | | | | | | 1303 | Jul 26 | | 141.44% | | | | | | | | 1304 | Jul 27 | | 140.41% | | | | | | | | 1305 | Jul 28 | | 140.31% | | | | | | | | 1306 | Jul 29 | | 139.41% | | | | | | | | 1307 | Jul 30 | | 141.05% | | | | | | | | 1308 | Jul 31 | | 141.26% | | | | | | | | 1309 | Aug 1 | | 141.06% | | | | | | | | 1310 | Aug 2 | | 138.12% | | | | | | | | 1311 | Aug 3 | | 138.13% | | | | | | | | 1312 | Aug 4 | | 136.43% | | | | | | | | 1313 | Aug 5 | | 128.94% | | | | | | | | 1314 | Aug 6 | | 129.36% | | | | | | | | 1315 | Aug 7 | | 130.63% | | | | | | | | 1316 | Aug 8 | | 129.40% | | | | | | | | 1317 | Aug 9 | | 131.33% | | | | | | | | 1318 | Aug 10 | | 130.31% | | | | | | | | 1319 | Aug 11 | | 133.49% | | | | | | | | 1320 | Aug 12 | | 135.54% | | | | | | | | 1321 | Aug 13 | | 136.60% | | | | | | | | 1322 | Aug 14 | | 137.67% | | | | | | | | 1323 | Aug 15 | | 137.04% | | | | | | | | 1324 | Aug 16 | | 138.13% | | | | | | | | 1325 | Aug 17 | | 138.54% | | | | | | | | 1326 | Aug 18 | | 136.62% | | | | | | | | 1327 | Aug 19 | | 134.64% | | | | | | | | 1328 | Aug 20 | | 134.36% | | | | | | | | 1329 | Aug 21 | | 136.04% | | | | | | | | 1330 | Aug 22 | | 137.04% | | | | | | | | 1331 | Aug 23 | | 137.69% | | | | | | | | 1332 | Aug 24 | | 137.26% | | | | | | | | 1333 | Aug 25 | | 136.10% | | | | | | | | 1334 | Aug 26 | | 139.58% | | | | | | | | 1335 | Aug 27 | | 141.48% | | | | | | | | 1336 | Aug 28 | | 140.83% | | | | | | | | 1337 | Aug 29 | | 143.26% | | | | | | | | 1338 | Aug 30 | | 142.77% | | | | | | | | 1339 | Aug 31 | | 142.76% | | | | | | | | 1340 | Sep 1 | | 143.30% | | | | | | | | 1341 | Sep 2 | | 143.79% | | | | | | | | 1342 | Sep 3 | | 145.25% | | | | | | | | 1343 | Sep 4 | | 143.33% | | | | | | | | 1344 | Sep 5 | | 142.08% | | | | | | | | 1345 | Sep 6 | | 141.55% | | | | | | | | 1346 | Sep 7 | | 141.07% | | | | | | | | 1347 | Sep 8 | | 141.84% | | | | | | | | 1348 | Sep 9 | | 138.95% | | | | | | | | 1349 | Sep 10 | | 136.31% | | | | | | | | 1350 | Sep 11 | | 137.81% | | | | | | | | 1351 | Sep 12 | | 138.08% | | | | | | | | 1352 | Sep 13 | | 138.43% | | | | | | | | 1353 | Sep 14 | | 139.09% | | | | | | | | 1354 | Sep 15 | | 138.50% | | | | | | | | 1355 | Sep 16 | | 139.53% | | | | | | | | 1356 | Sep 17 | | 139.89% | | | | | | | | 1357 | Sep 18 | | 142.23% | | | | | | | | 1358 | Sep 19 | | 142.18% | | | | | | | | 1359 | Sep 20 | | 140.67% | | | | | | | | 1360 | Sep 21 | | 139.96% | | | | | | | | 1361 | Sep 22 | | 139.12% | | | | | | | | 1362 | Sep 23 | | 141.89% | | | | | | | | 1363 | Sep 24 | | 141.81% | | | | | | | | 1364 | Sep 25 | | 141.08% | | | | | | | | 1365 | Sep 26 | | 139.80% | | | | | | | | 1366 | Sep 27 | | 142.20% | | | | | | | | 1367 | Sep 28 | | 143.12% | | | | | | | | 1368 | Sep 29 | | 140.98% | | | | | | | | 1369 | Sep 30 | | 141.61% | | | | | | | | 1370 | Oct 1 | | 143.35% | | | | | | | | 1371 | Oct 2 | | 143.13% | | | | | | | | 1372 | Oct 3 | | 142.72% | | | | | | | | 1373 | Oct 4 | | 144.70% | | | | | | | | 1374 | Oct 5 | | 147.53% | | | | | | | | 1375 | Oct 6 | | 147.07% | | | | | | | | 1376 | Oct 7 | | 146.60% | | | | | | | | 1377 | Oct 8 | | 150.09% | | | | | | | | 1378 | Oct 9 | | 149.14% | | | | | | | | 1379 | Oct 10 | | 154.48% | | | | | | | | 1380 | Oct 11 | | 156.53% | | | | | | | | 1381 | Oct 12 | | 153.89% | | | | | | | | 1382 | Oct 13 | | 152.32% | | | | | | | | 1383 | Oct 14 | | 154.08% | | | | | | | | 1384 | Oct 15 | | 152.59% | | | | | | | | 1385 | Oct 16 | | 154.02% | | | | | | | | 1386 | Oct 17 | | 154.01% | | | | | | | | 1387 | Oct 18 | | 155.04% | | | | | | | | 1388 | Oct 19 | | 155.20% | | | | | | | | 1389 | Oct 20 | | 155.63% | | | | | | | | 1390 | Oct 21 | | 154.99% | | | | | | | | 1391 | Oct 22 | | 156.91% | | | | | | | | 1392 | Oct 23 | | 153.41% | | | | | | | | 1393 | Oct 24 | | 151.05% | | | | | | | | 1394 | Oct 25 | | 149.23% | | | | | | | | 1395 | Oct 26 | | 147.97% | | | | | | | | 1396 | Oct 27 | | 150.11% | | | | | | | | 1397 | Oct 28 | | 155.94% | | | | | | | | 1398 | Oct 29 | | 159.65% | | | | | | | | 1399 | Oct 30 | | 161.53% | | | | | | | | 1400 | Oct 31 | | 159.91% | | | | | | | | 1401 | Nov 1 | | 157.17% | | | | | | | | 1402 | Nov 2 | | 159.43% | | | | | | | | 1403 | Nov 3 | | 159.77% | | | | | | | | 1404 | Nov 4 | | 158.58% | | | | | | | | 1405 | Nov 5 | | 160.19% | | | | | | | | 1406 | Nov 6 | | 161.96% | | | | | | | | 1407 | Nov 7 | | 163.08% | | | | | | | | 1408 | Nov 8 | | 163.84% | | | | | | | | 1409 | Nov 9 | | 160.87% | | | | | | | | 1410 | Nov 10 | | 162.60% | | | | | | | | 1411 | Nov 11 | | 164.78% | | | | | | | | 1412 | Nov 12 | | 165.58% | | | | | | | | 1413 | Nov 13 | | 165.69% | | | | | | | | 1414 | Nov 14 | | 164.28% | | | | | | | | 1415 | Nov 15 | | 161.70% | | | | | | | | 1416 | Nov 16 | | 160.24% | | | | | | | | 1417 | Nov 17 | | 159.80% | | | | | | | | 1418 | Nov 18 | | 160.46% | | | | | | | | 1419 | Nov 19 | | 158.92% | | | | | | | | 1420 | Nov 20 | | 159.44% | | | | | | | | 1421 | Nov 21 | | 159.35% | | | | | | | | 1422 | Nov 22 | | 159.12% | | | | | | | | 1423 | Nov 23 | | 161.56% | | | | | | | | 1424 | Nov 24 | | 165.47% | | | | | | | | 1425 | Nov 25 | | 165.20% | | | | | | | | 1426 | Nov 26 | | 164.95% | | | | | | | | 1427 | Nov 27 | | 165.18% | | | | | | | | 1428 | Nov 28 | | 168.40% | | | | | | | | 1429 | Nov 29 | | 170.49% | | | | | | | | 1430 | Nov 30 | | 171.14% | | | | | | | | 1431 | Dec 1 | | 175.49% | | | | | | | | 1432 | Dec 2 | | 174.24% | | | | | | | | 1433 | Dec 3 | | 175.37% | | | | | | | | 1434 | Dec 4 | | 177.78% | | | | | | | | 1435 | Dec 5 | | 176.15% | | | | | | | | 1436 | Dec 6 | | 177.76% | | | | | | | | 1437 | Dec 7 | | 176.60% | | | | | | | | 1438 | Dec 8 | | 175.15% | | | | | | | | 1439 | Dec 9 | | 171.44% | | | | | | | | 1440 | Dec 10 | | 172.24% | | | | | | | | 1441 | Dec 11 | | 170.14% | | | | | | | | 1442 | Dec 12 | | 171.49% | | | | | | | | 1443 | Dec 13 | | 171.99% | | | | | | | | 1444 | Dec 14 | | 168.32% | | | | | | | | 1445 | Dec 15 | | 169.05% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance