DASH Context
Clean markdown summary ready to paste into your AI tools.
# DASH — Historical Seasonality Asset: **DoorDash, Inc.MMC,Marsh & McLennan Companies Inc** (DASH) Price: 198.59 Historical data range: 2021 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 2021, 2022, 2023, 2024, 2025 | 2021 – 2025 | | Post-Election | 2021, 2025 | 2021 – 2025 | | Mid-Term | 2022 | 2022 – 2022 | | Pre-Election | 2023 | 2023 – 2023 | | Election | 2024 | 2024 – 2024 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 2024. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 30.13% | 32.26% | 17.32 | 98% | 68.03% | -3.03% | 40.81% | | Post-Election | 21.27% | 25.08% | 23.71 | 70% | 73.51% | -21.50% | -1.85% | | Mid-Term | -47.63% | -51.95% | 16.62 | 0% | -1.17% | -70.37% | -66.41% | | Pre-Election | 52.21% | 52.15% | 28.62 | 98% | 112.39% | -2.54% | 104.49% | | Election | 36.11% | 32.64% | 23.67 | 99% | 87.10% | -2.79% | 73.91% | | Trump Presidency Years | 64.71% | 45.66% | 41.20 | 99% | 149.33% | -1.89% | 136.35% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Post-Election | Mid-Term | Pre-Election | Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | 2 | Jan 2 | | | | | | | | | 3 | Jan 3 | -0.13% | 2.53% | | | -2.79% | -0.13% | | | 4 | Jan 4 | -1.85% | | -6.49% | 1.18% | -2.65% | 0.01% | | | 5 | Jan 5 | -3.03% | 6.39% | -11.95% | -2.54% | -1.71% | 0.98% | 3.15% | | 6 | Jan 6 | -1.55% | 4.78% | -5.55% | -0.74% | | 1.01% | 4.36% | | 7 | Jan 7 | -0.70% | 8.05% | -8.99% | | | -1.89% | 4.88% | | 8 | Jan 8 | 2.04% | 10.40% | | | 2.14% | 1.11% | 1.96% | | 9 | Jan 9 | 4.44% | | | -0.64% | 6.83% | 5.76% | -1.92% | | 10 | Jan 10 | 4.77% | 8.12% | -8.18% | -0.66% | 9.47% | 5.96% | | | 11 | Jan 11 | 10.25% | 15.67% | -1.17% | 7.11% | 7.80% | 4.35% | | | 12 | Jan 12 | 13.97% | 32.98% | -3.22% | 7.59% | 7.95% | 4.50% | -2.24% | | 13 | Jan 13 | 12.94% | 34.38% | -9.33% | 8.23% | | 3.42% | -1.09% | | 14 | Jan 14 | 14.84% | 37.90% | -9.50% | | | 4.01% | -3.03% | | 15 | Jan 15 | 9.90% | 31.97% | | | | 5.16% | -4.40% | | 16 | Jan 16 | 9.73% | 31.71% | | | 7.84% | 5.00% | -6.58% | | 17 | Jan 17 | 11.60% | 34.51% | | 12.63% | 6.67% | 5.54% | | | 18 | Jan 18 | 12.09% | | -11.53% | 14.37% | 8.81% | 7.66% | | | 19 | Jan 19 | 14.55% | 42.84% | -9.34% | 13.01% | 10.23% | 9.07% | | | 20 | Jan 20 | 13.68% | 36.17% | -12.77% | 19.98% | | | -6.42% | | 21 | Jan 21 | 11.81% | 38.09% | -19.53% | | | 11.33% | -6.06% | | 22 | Jan 22 | 11.36% | 38.33% | | | 8.50% | 10.33% | -5.52% | | 23 | Jan 23 | 14.50% | 42.58% | | 25.29% | 9.57% | 12.56% | -5.71% | | 24 | Jan 24 | 14.52% | 42.72% | -19.26% | 23.10% | 11.05% | 13.38% | | | 25 | Jan 25 | 12.65% | 42.58% | -24.74% | 23.10% | 11.47% | 13.80% | | | 26 | Jan 26 | 10.52% | 47.35% | -30.18% | 17.76% | 12.21% | 14.57% | -4.72% | | 27 | Jan 27 | 9.03% | 45.10% | -33.89% | 21.24% | | 14.04% | -5.66% | | 28 | Jan 28 | 10.55% | 42.41% | -28.67% | | | 15.30% | -5.97% | | 29 | Jan 29 | 13.46% | 46.58% | | | 14.50% | 16.88% | -5.51% | | 30 | Jan 30 | 10.99% | 48.78% | | 16.96% | 9.34% | 15.12% | -6.90% | | 31 | Jan 31 | 13.99% | 48.99% | -21.91% | 19.77% | 8.02% | 14.51% | | | 32 | Feb 1 | 15.30% | 47.37% | -21.14% | 21.82% | 11.24% | 17.91% | | | 33 | Feb 2 | 14.35% | 40.71% | -28.33% | 31.95% | 13.52% | 20.33% | -5.51% | | 34 | Feb 3 | 8.95% | 40.69% | -36.50% | 22.08% | | 21.59% | -8.09% | | 35 | Feb 4 | 13.87% | 45.49% | -32.23% | | | 23.99% | -10.90% | | 36 | Feb 5 | 12.04% | 42.91% | | | 12.09% | 23.66% | -16.35% | | 37 | Feb 6 | 13.99% | 43.24% | | 23.41% | 16.46% | 26.22% | -16.98% | | 38 | Feb 7 | 14.36% | 42.58% | -32.63% | 24.11% | 18.53% | 27.04% | | | 39 | Feb 8 | 16.64% | 39.59% | -30.84% | 28.99% | 22.64% | 31.46% | | | 40 | Feb 9 | 20.54% | 47.71% | -25.60% | 27.89% | 23.69% | 32.58% | -15.26% | | 41 | Feb 10 | 19.61% | 57.39% | -32.70% | 19.35% | | 30.60% | -15.54% | | 42 | Feb 11 | 18.21% | 56.88% | -34.63% | | | 30.92% | -20.16% | | 43 | Feb 12 | 17.61% | 56.27% | | | 22.79% | 33.08% | -26.68% | | 44 | Feb 13 | 18.93% | 59.96% | | 22.60% | 20.66% | 33.51% | -27.05% | | 45 | Feb 14 | 22.79% | 65.98% | -33.18% | 27.40% | 24.41% | 38.09% | | | 46 | Feb 15 | 31.27% | | -29.95% | 40.98% | 30.90% | 45.30% | | | 47 | Feb 16 | 27.24% | 73.51% | -34.71% | 38.32% | 20.27% | 33.49% | | | 48 | Feb 17 | 25.69% | 61.81% | -27.73% | 27.81% | | | -26.14% | | 49 | Feb 18 | 22.36% | 62.17% | -33.80% | | | 32.61% | -21.12% | | 50 | Feb 19 | 24.54% | 65.05% | | | | 33.40% | -19.84% | | 51 | Feb 20 | 21.04% | 56.55% | | | 19.72% | 29.66% | -19.79% | | 52 | Feb 21 | 17.86% | 54.76% | | 20.06% | 18.90% | 28.48% | | | 53 | Feb 22 | 14.58% | 33.80% | -35.90% | 19.71% | 25.87% | 36.00% | | | 54 | Feb 23 | 12.46% | 30.36% | -37.70% | 16.98% | 26.23% | 36.40% | -25.08% | | 55 | Feb 24 | 14.68% | 30.09% | -30.91% | 13.92% | | 33.62% | -25.21% | | 56 | Feb 25 | 11.70% | 25.08% | -30.96% | | | 30.48% | -21.26% | | 57 | Feb 26 | 13.14% | 28.46% | | | 24.29% | 31.98% | -17.92% | | 58 | Feb 27 | 13.20% | 26.67% | | 12.06% | 28.24% | 33.16% | -19.71% | | 59 | Feb 28 | 14.83% | 28.36% | -27.79% | 13.03% | 26.93% | 33.37% | | | 60 | Feb 29 | 14.15% | 27.90% | -29.52% | 11.50% | 29.14% | 35.69% | | | 61 | Mar 1 | 14.46% | 21.62% | -28.71% | 14.31% | 32.11% | 38.80% | -19.74% | | 62 | Mar 2 | 12.74% | 16.84% | -30.04% | 18.57% | | 38.56% | -20.17% | | 63 | Mar 3 | 7.92% | 16.15% | -38.17% | | | 35.28% | -19.13% | | 64 | Mar 4 | 9.99% | 17.22% | | | 37.26% | 38.51% | -16.52% | | 65 | Mar 5 | 5.87% | 8.22% | | 15.69% | 35.70% | 32.41% | -18.48% | | 66 | Mar 6 | 3.93% | 7.01% | -45.05% | 20.26% | 36.98% | 32.28% | | | 67 | Mar 7 | 2.73% | -5.76% | -41.51% | 20.35% | 38.09% | 33.35% | | | 68 | Mar 8 | 4.79% | -0.06% | -36.81% | 14.31% | 36.64% | 31.95% | -19.66% | | 69 | Mar 9 | 2.10% | -2.14% | -38.32% | 10.07% | | 31.79% | -22.69% | | 70 | Mar 10 | 4.51% | 2.79% | -40.16% | | | 36.14% | -22.89% | | 71 | Mar 11 | 3.76% | 2.86% | | | 33.50% | 36.04% | -26.41% | | 72 | Mar 12 | 2.85% | -2.30% | | 11.25% | 35.24% | 33.52% | -26.58% | | 73 | Mar 13 | 2.29% | 0.56% | -47.67% | 17.85% | 37.28% | 36.48% | | | 74 | Mar 14 | 3.98% | -0.39% | -45.11% | 20.91% | 37.41% | 36.62% | | | 75 | Mar 15 | 6.79% | -5.37% | -37.73% | 25.58% | 35.34% | 34.55% | -23.66% | | 76 | Mar 16 | 8.91% | -3.68% | -33.89% | 23.33% | | 39.22% | -22.74% | | 77 | Mar 17 | 11.39% | -6.00% | -26.18% | | | 35.81% | -24.93% | | 78 | Mar 18 | 13.46% | -3.03% | | | 34.34% | 37.30% | -27.54% | | 79 | Mar 19 | 14.08% | -1.88% | | 22.66% | 35.63% | 38.78% | -28.73% | | 80 | Mar 20 | 15.73% | -3.05% | -26.31% | 24.83% | 42.97% | 41.71% | | | 81 | Mar 21 | 16.20% | -2.42% | -23.46% | 22.25% | 41.78% | 40.52% | | | 82 | Mar 22 | 16.81% | -5.40% | -21.33% | 24.71% | 42.28% | 41.02% | -27.21% | | 83 | Mar 23 | 17.02% | -5.56% | -20.96% | 25.45% | | 47.20% | -29.60% | | 84 | Mar 24 | 15.84% | -3.05% | -27.56% | | | 47.75% | -30.42% | | 85 | Mar 25 | 15.34% | -3.88% | | | 42.88% | 45.53% | -30.86% | | 86 | Mar 26 | 15.77% | -3.30% | | 23.86% | 45.41% | 47.25% | -33.30% | | 87 | Mar 27 | 15.88% | -8.99% | -21.27% | 22.08% | 43.98% | 42.20% | | | 88 | Mar 28 | 17.47% | -11.73% | -14.99% | 23.78% | 42.77% | 41.01% | | | 89 | Mar 29 | 17.23% | -11.31% | -18.65% | 27.75% | | | -32.66% | | 90 | Mar 30 | 17.96% | -11.09% | -19.37% | 31.43% | | 41.13% | -31.68% | | 91 | Mar 31 | 19.73% | -10.49% | -16.82% | | | 40.86% | -31.53% | | 92 | Apr 1 | 22.21% | -7.14% | | | 43.32% | 43.77% | -28.82% | | 93 | Apr 2 | 18.94% | -14.63% | | 32.22% | 42.55% | 37.58% | | | 94 | Apr 3 | 18.64% | -19.94% | -12.47% | 30.98% | 43.87% | 33.94% | | | 95 | Apr 4 | 14.58% | -19.70% | -18.67% | 25.85% | 39.55% | 29.92% | | | 96 | Apr 5 | 13.91% | -21.17% | -21.84% | 25.48% | 44.68% | 34.69% | -29.45% | | 97 | Apr 6 | 12.70% | -21.50% | -23.69% | | | 37.29% | -29.07% | | 98 | Apr 7 | 11.24% | -21.43% | -26.78% | | | 36.83% | -26.89% | | 99 | Apr 8 | 19.36% | -12.23% | | | 42.47% | 45.21% | -29.68% | | 100 | Apr 9 | 17.64% | -16.91% | | 27.34% | 41.79% | 40.99% | -30.58% | | 101 | Apr 10 | 18.22% | -15.99% | -27.95% | 30.11% | 42.21% | 41.98% | | | 102 | Apr 11 | 19.16% | -11.61% | -28.15% | 24.28% | 46.12% | 45.88% | | | 103 | Apr 12 | 21.43% | -10.64% | -23.79% | 27.07% | 43.46% | 43.22% | -27.38% | | 104 | Apr 13 | 20.21% | -12.04% | -24.79% | 27.63% | | 44.30% | -25.59% | | 105 | Apr 14 | 23.40% | -9.70% | | | | 44.06% | -18.13% | | 106 | Apr 15 | 20.73% | -10.84% | | | 37.78% | 40.35% | -18.41% | | 107 | Apr 16 | 20.72% | -9.92% | | 25.35% | 38.75% | 41.57% | -16.33% | | 108 | Apr 17 | 18.72% | | -29.06% | 29.01% | 35.70% | 38.46% | | | 109 | Apr 18 | 18.65% | -11.62% | -26.72% | 27.65% | 34.87% | 37.62% | | | 110 | Apr 19 | 14.70% | -13.02% | -31.10% | 23.16% | 31.85% | 34.53% | -13.64% | | 111 | Apr 20 | 11.49% | -15.59% | -36.73% | 26.74% | | 27.54% | -16.99% | | 112 | Apr 21 | 11.50% | -14.22% | -38.76% | | | 31.09% | -17.07% | | 113 | Apr 22 | 14.76% | -10.49% | | | 31.94% | 32.84% | -19.47% | | 114 | Apr 23 | 15.78% | -7.51% | | 23.82% | 34.11% | 36.14% | -19.57% | | 115 | Apr 24 | 14.53% | -7.25% | -37.22% | 17.49% | 31.41% | 34.97% | | | 116 | Apr 25 | 13.18% | -6.61% | -42.03% | 18.90% | 32.81% | 36.40% | | | 117 | Apr 26 | 15.37% | -1.55% | -43.43% | 20.80% | 36.96% | 40.66% | -20.81% | | 118 | Apr 27 | 18.63% | -1.42% | -39.87% | 26.53% | | 40.75% | -21.76% | | 119 | Apr 28 | 13.63% | -4.29% | -43.97% | | | 43.26% | -22.96% | | 120 | Apr 29 | 12.21% | -6.09% | | | 36.97% | 43.89% | -23.27% | | 121 | Apr 30 | 12.66% | -4.47% | | 28.62% | 34.00% | 43.57% | -20.00% | | 122 | May 1 | 13.57% | -0.15% | -43.40% | 27.42% | 32.14% | 45.82% | | | 123 | May 2 | 9.38% | -2.03% | -45.52% | 28.95% | 18.51% | 30.78% | | | 124 | May 3 | 9.30% | -5.69% | -43.83% | 29.92% | 17.99% | 30.20% | -21.48% | | 125 | May 4 | 5.15% | -8.00% | -49.67% | 30.07% | | 30.40% | -24.41% | | 126 | May 5 | 0.50% | -13.44% | -50.39% | | | 20.69% | -23.58% | | 127 | May 6 | -0.12% | -15.68% | | | 21.91% | 18.53% | -22.04% | | 128 | May 7 | 2.48% | -12.83% | | 38.07% | 19.80% | 19.51% | -25.42% | | 129 | May 8 | -0.62% | -12.57% | -55.84% | 39.16% | 17.17% | 18.38% | | | 130 | May 9 | 1.41% | -15.68% | -52.85% | 42.18% | 20.43% | 21.68% | | | 131 | May 10 | -1.92% | -12.81% | -59.05% | 39.00% | 19.05% | 20.28% | -28.42% | | 132 | May 11 | -1.04% | -14.82% | -54.87% | 36.21% | | 25.91% | -29.39% | | 133 | May 12 | 4.76% | -12.61% | -49.28% | | | 29.64% | -32.18% | | 134 | May 13 | 12.83% | -3.15% | | | 20.79% | 30.27% | -30.07% | | 135 | May 14 | 12.48% | -3.02% | | 36.89% | 18.89% | 29.34% | -27.57% | | 136 | May 15 | 9.69% | -0.61% | -54.73% | 32.71% | 20.55% | 31.84% | | | 137 | May 16 | 10.19% | -5.74% | -52.26% | 34.86% | 20.42% | 31.71% | | | 138 | May 17 | 9.93% | -2.37% | -56.22% | 38.48% | 21.74% | 33.15% | -25.99% | | 139 | May 18 | 11.71% | -1.75% | -53.94% | 38.50% | | 33.27% | -29.64% | | 140 | May 19 | 11.02% | -2.15% | -54.43% | | | 35.25% | -26.87% | | 141 | May 20 | 10.00% | -2.04% | | | 18.14% | 33.11% | -27.54% | | 142 | May 21 | 8.20% | -3.91% | | 35.71% | 16.96% | 31.18% | -27.09% | | 143 | May 22 | 9.43% | -1.38% | -53.34% | 36.54% | 15.73% | 32.21% | | | 144 | May 23 | 7.61% | 0.69% | -56.89% | 36.48% | 14.44% | 30.74% | | | 145 | May 24 | 10.11% | -2.31% | -52.88% | 37.51% | 16.97% | 33.63% | | | 146 | May 25 | 14.93% | 1.70% | -49.30% | 39.45% | | | -29.93% | | 147 | May 26 | 19.94% | 5.31% | -46.27% | | | 32.81% | -28.30% | | 148 | May 27 | 19.44% | 4.87% | | | | 33.92% | -28.70% | | 149 | May 28 | 18.65% | 3.85% | | | 16.57% | 33.03% | -27.53% | | 150 | May 29 | 17.73% | 5.92% | | 34.28% | 15.84% | 33.94% | | | 151 | May 30 | 16.92% | | -47.08% | 35.01% | 14.60% | 32.50% | | | 152 | May 31 | 15.75% | 5.21% | -50.50% | 39.72% | 14.15% | 31.99% | -25.03% | | 153 | Jun 1 | 16.97% | 6.45% | -49.79% | 40.36% | | 34.61% | -28.59% | | 154 | Jun 2 | 11.72% | 2.87% | -53.19% | | | 35.18% | -29.67% | | 155 | Jun 3 | 14.35% | 6.18% | | | 14.89% | 37.69% | -27.17% | | 156 | Jun 4 | 14.58% | 4.06% | | 43.40% | 15.38% | 36.61% | -28.66% | | 157 | Jun 5 | 16.31% | 5.32% | -51.87% | 47.21% | 14.64% | 37.00% | | | 158 | Jun 6 | 16.53% | 4.36% | -51.89% | 45.06% | 18.26% | 41.32% | | | 159 | Jun 7 | 16.68% | 0.16% | -49.23% | 44.69% | 17.43% | 40.33% | -30.62% | | 160 | Jun 8 | 15.33% | 0.02% | -52.77% | 48.43% | | 39.71% | -29.17% | | 161 | Jun 9 | 13.47% | 2.32% | -57.22% | | | 38.09% | -31.30% | | 162 | Jun 10 | 16.05% | 6.28% | | | 16.37% | 38.38% | -29.66% | | 163 | Jun 11 | 16.42% | 5.69% | | 49.65% | 17.15% | 38.46% | -31.49% | | 164 | Jun 12 | 15.80% | 6.84% | -59.83% | 51.28% | 19.27% | 40.47% | | | 165 | Jun 13 | 15.74% | 10.08% | -59.78% | 47.85% | 17.95% | 38.91% | | | 166 | Jun 14 | 17.93% | 9.95% | -56.23% | 48.39% | 16.16% | 36.81% | -23.52% | | 167 | Jun 15 | 17.01% | 11.62% | -59.83% | 51.49% | | 38.54% | -22.64% | | 168 | Jun 16 | 19.55% | 12.09% | -57.55% | | | 37.08% | -24.63% | | 169 | Jun 17 | 20.67% | 13.35% | | | 16.83% | 37.84% | -21.08% | | 170 | Jun 18 | 20.91% | | | | 17.05% | 38.11% | | | 171 | Jun 19 | 20.66% | 13.29% | | 50.95% | | 38.03% | | | 172 | Jun 20 | 21.64% | 17.27% | -56.61% | 50.77% | 14.25% | 34.73% | | | 173 | Jun 21 | 24.61% | 21.18% | -55.17% | 50.48% | 18.06% | 39.22% | -21.71% | | 174 | Jun 22 | 27.53% | 22.21% | -51.65% | 50.21% | | 45.45% | -21.96% | | 175 | Jun 23 | 31.25% | 24.21% | -49.01% | | | 49.14% | -19.05% | | 176 | Jun 24 | 29.73% | 23.80% | | | 14.76% | 45.96% | -19.51% | | 177 | Jun 25 | 32.13% | 27.50% | | 52.15% | 16.19% | 49.05% | -16.70% | | 178 | Jun 26 | 31.43% | 28.92% | -51.01% | 54.59% | 15.16% | 49.22% | | | 179 | Jun 27 | 30.11% | 28.11% | -53.59% | 58.17% | 14.64% | 48.54% | | | 180 | Jun 28 | 30.66% | 34.17% | -53.61% | 56.02% | 12.77% | 46.13% | -15.91% | | 181 | Jun 29 | 29.08% | 33.30% | -55.85% | 58.02% | | 48.66% | -16.04% | | 182 | Jun 30 | 30.67% | 31.84% | -53.25% | | | 43.53% | -14.07% | | 183 | Jul 1 | 31.27% | 32.91% | | | 12.49% | 43.59% | -12.64% | | 184 | Jul 2 | 32.15% | 32.90% | | 62.76% | 11.39% | 42.89% | | | 185 | Jul 3 | 32.36% | | | | 11.57% | 43.11% | | | 186 | Jul 4 | 39.43% | | -48.47% | 63.50% | | | | | 187 | Jul 5 | 36.99% | 32.80% | -52.28% | 59.20% | 15.03% | 47.55% | -14.25% | | 188 | Jul 6 | 42.31% | 35.92% | -47.71% | 61.19% | | 52.56% | -10.95% | | 189 | Jul 7 | 38.93% | 32.01% | -48.42% | | | 49.21% | -13.85% | | 190 | Jul 8 | 39.44% | 33.88% | | | 13.04% | 49.34% | -12.48% | | 191 | Jul 9 | 37.72% | 29.62% | | 60.48% | 12.95% | 46.90% | -12.73% | | 192 | Jul 10 | 36.43% | 30.82% | -50.93% | 65.12% | 9.89% | 45.59% | | | 193 | Jul 11 | 35.89% | 28.61% | -51.06% | 66.65% | 9.29% | 44.79% | | | 194 | Jul 12 | 37.05% | 28.11% | -50.64% | 72.23% | 8.85% | 44.22% | -13.75% | | 195 | Jul 13 | 35.13% | 26.15% | -52.30% | 73.61% | | 45.66% | -14.56% | | 196 | Jul 14 | 33.97% | 23.83% | -51.77% | | | 42.02% | -13.48% | | 197 | Jul 15 | 33.83% | 23.24% | | | 9.53% | 41.78% | -15.21% | | 198 | Jul 16 | 35.96% | 23.52% | | 76.47% | 12.73% | 44.01% | -16.22% | | 199 | Jul 17 | 35.85% | 25.70% | -50.16% | 75.91% | 6.95% | 41.58% | | | 200 | Jul 18 | 37.17% | 31.81% | -49.26% | 75.97% | 3.96% | 37.63% | | | 201 | Jul 19 | 40.57% | 33.36% | -46.90% | 72.95% | 9.99% | 45.62% | -14.00% | | 202 | Jul 20 | 41.62% | 34.29% | -46.60% | 74.73% | | 46.45% | -14.45% | | 203 | Jul 21 | 39.94% | 35.50% | -49.46% | | | 46.01% | -19.14% | | 204 | Jul 22 | 40.87% | 37.86% | | | 8.34% | 45.14% | -22.76% | | 205 | Jul 23 | 41.94% | 39.66% | | 74.34% | 9.64% | 46.96% | -21.33% | | 206 | Jul 24 | 41.38% | 43.23% | -50.63% | 76.59% | 6.22% | 46.54% | | | 207 | Jul 25 | 38.75% | 39.80% | -52.73% | 78.06% | 4.48% | 44.14% | | | 208 | Jul 26 | 40.68% | 36.69% | -50.86% | 77.92% | 8.58% | 49.80% | -16.12% | | 209 | Jul 27 | 42.34% | 38.34% | -51.79% | 85.38% | | 47.72% | -11.04% | | 210 | Jul 28 | 39.27% | 34.18% | -52.01% | | | 45.78% | -11.95% | | 211 | Jul 29 | 39.76% | 34.08% | | | 9.88% | 48.08% | -10.13% | | 212 | Jul 30 | 41.31% | 35.30% | | 87.74% | 11.14% | 49.61% | -10.75% | | 213 | Jul 31 | 41.72% | 34.27% | -50.44% | 79.05% | 14.78% | 51.49% | | | 214 | Aug 1 | 43.17% | 36.84% | -47.89% | 77.79% | 12.17% | 48.04% | | | 215 | Aug 2 | 47.61% | 36.46% | -45.30% | 76.72% | 21.53% | 60.40% | -8.78% | | 216 | Aug 3 | 49.40% | 39.65% | -44.02% | 72.87% | | 66.64% | -7.93% | | 217 | Aug 4 | 49.00% | 40.01% | -44.76% | | | 64.87% | -5.70% | | 218 | Aug 5 | 51.33% | 40.87% | | | 25.75% | 68.64% | -2.97% | | 219 | Aug 6 | 54.87% | 47.91% | | 74.44% | 27.14% | 73.79% | -1.61% | | 220 | Aug 7 | 50.65% | 41.47% | -48.03% | 75.00% | 25.95% | 69.19% | | | 221 | Aug 8 | 49.75% | 42.71% | -49.75% | 70.35% | 29.34% | 73.74% | | | 222 | Aug 9 | 54.78% | 48.17% | -44.54% | 70.37% | 28.35% | 72.42% | -4.52% | | 223 | Aug 10 | 51.59% | 47.44% | -46.41% | 63.75% | | 70.36% | -3.54% | | 224 | Aug 11 | 52.26% | 48.90% | -46.77% | | | 75.83% | -3.32% | | 225 | Aug 12 | 52.18% | 48.66% | | | 28.59% | 72.63% | -1.61% | | 226 | Aug 13 | 52.88% | 44.70% | | 65.20% | 32.64% | 73.05% | -1.26% | | 227 | Aug 14 | 52.35% | 45.03% | -46.50% | 63.01% | 31.59% | 72.56% | | | 228 | Aug 15 | 50.37% | 39.73% | -49.38% | 64.99% | 35.07% | 77.13% | | | 229 | Aug 16 | 46.00% | 38.40% | -53.09% | 61.04% | 33.77% | 75.42% | -3.22% | | 230 | Aug 17 | 47.09% | 42.03% | -54.11% | 60.92% | | 79.19% | -1.57% | | 231 | Aug 18 | 42.43% | 37.09% | -55.28% | | | 75.68% | 0.20% | | 232 | Aug 19 | 42.28% | 36.59% | | | 34.31% | 74.43% | 1.17% | | 233 | Aug 20 | 41.06% | 37.35% | | 58.40% | 32.22% | 73.56% | 1.68% | | 234 | Aug 21 | 41.56% | 38.55% | -56.43% | 60.96% | 34.20% | 75.61% | | | 235 | Aug 22 | 41.13% | 37.80% | -56.23% | 59.93% | 33.53% | 74.73% | | | 236 | Aug 23 | 41.70% | 41.09% | -55.88% | 57.42% | 33.54% | 74.74% | 4.22% | | 237 | Aug 24 | 42.90% | 40.81% | -55.31% | 61.33% | | 73.30% | 6.24% | | 238 | Aug 25 | 41.86% | 42.84% | -57.58% | | | 75.78% | 7.80% | | 239 | Aug 26 | 40.44% | 40.80% | | | 33.34% | 74.54% | 5.51% | | 240 | Aug 27 | 40.99% | 41.76% | | 62.32% | 33.20% | 75.05% | 7.71% | | 241 | Aug 28 | 41.26% | 40.57% | -58.33% | 69.48% | 31.83% | 73.41% | | | 242 | Aug 29 | 42.81% | 44.13% | -57.74% | 71.07% | 31.17% | 72.55% | | | 243 | Aug 30 | 42.91% | 43.16% | -58.79% | 73.97% | 33.43% | 75.52% | 5.44% | | 244 | Aug 31 | 42.15% | 43.46% | -59.49% | 73.78% | | | 2.67% | | 245 | Sep 1 | 41.38% | 43.09% | -59.94% | | | 74.70% | 2.93% | | 246 | Sep 2 | 43.39% | 45.13% | | | | 78.09% | 1.01% | | 247 | Sep 3 | 41.34% | 45.10% | | | 29.64% | 75.54% | -3.67% | | 248 | Sep 4 | 40.91% | 43.97% | | 73.04% | 30.02% | 75.12% | | | 249 | Sep 5 | 40.65% | | -59.94% | 70.78% | 30.99% | 76.41% | | | 250 | Sep 6 | 40.83% | 46.69% | -59.32% | 69.60% | 28.09% | 72.52% | | | 251 | Sep 7 | 42.23% | 49.22% | -59.18% | 69.91% | | 75.14% | -8.80% | | 252 | Sep 8 | 48.94% | 53.52% | -55.75% | | | 79.28% | -10.26% | | 253 | Sep 9 | 50.17% | 54.76% | | | 29.18% | 80.36% | -8.54% | | 254 | Sep 10 | 51.87% | 56.42% | | 72.23% | 30.43% | 82.20% | -8.12% | | 255 | Sep 11 | 53.55% | 55.09% | -54.68% | 71.36% | 34.79% | 84.47% | | | 256 | Sep 12 | 50.77% | 53.82% | -57.29% | 70.04% | 34.97% | 84.71% | | | 257 | Sep 13 | 51.99% | 49.90% | -55.60% | 71.59% | 36.17% | 86.36% | -7.39% | | 258 | Sep 14 | 52.21% | 52.34% | -55.68% | 67.35% | | 86.44% | -9.80% | | 259 | Sep 15 | 51.85% | 58.04% | -59.32% | | | 90.05% | -10.48% | | 260 | Sep 16 | 51.25% | 57.39% | | | 35.67% | 88.31% | -11.48% | | 261 | Sep 17 | 52.58% | 62.75% | | 67.33% | 34.65% | 90.81% | -12.22% | | 262 | Sep 18 | 51.97% | 61.06% | -59.49% | 63.75% | 37.34% | 91.73% | | | 263 | Sep 19 | 52.00% | 59.19% | -60.33% | 63.25% | 42.33% | 98.69% | | | 264 | Sep 20 | 50.93% | 59.94% | -60.66% | 56.35% | 44.85% | 102.20% | -11.81% | | 265 | Sep 21 | 48.13% | 57.84% | -62.85% | 57.53% | | 100.27% | -12.55% | | 266 | Sep 22 | 46.72% | 58.50% | -64.21% | | | 102.55% | -13.89% | | 267 | Sep 23 | 46.52% | 58.29% | | | 44.63% | 100.49% | -14.68% | | 268 | Sep 24 | 47.07% | 59.10% | | 56.06% | 46.88% | 102.57% | -12.03% | | 269 | Sep 25 | 46.37% | 59.34% | -65.10% | 54.22% | 49.21% | 104.33% | | | 270 | Sep 26 | 47.57% | 56.60% | -64.81% | 61.60% | 48.27% | 103.03% | | | 271 | Sep 27 | 46.55% | 49.08% | -63.74% | 60.88% | 47.45% | 101.91% | -18.84% | | 272 | Sep 28 | 46.66% | 51.75% | -65.71% | 64.33% | | 109.63% | -14.87% | | 273 | Sep 29 | 46.22% | 51.66% | -65.98% | | | 109.24% | -16.49% | | 274 | Sep 30 | 45.14% | 49.72% | | | 47.97% | 107.93% | -17.11% | | 275 | Oct 1 | 45.29% | 51.09% | | 64.27% | 47.14% | 108.30% | -13.94% | | 276 | Oct 2 | 45.65% | 51.72% | -65.24% | 59.74% | 48.85% | 109.95% | | | 277 | Oct 3 | 47.10% | 47.03% | -62.74% | 61.15% | 47.34% | 107.81% | | | 278 | Oct 4 | 45.41% | 48.38% | -63.54% | 52.63% | 50.18% | 111.82% | -12.75% | | 279 | Oct 5 | 48.21% | 53.40% | -63.54% | 54.07% | | 120.03% | -11.91% | | 280 | Oct 6 | 43.90% | 51.92% | -66.02% | | | 116.16% | -12.99% | | 281 | Oct 7 | 43.61% | 52.91% | | | 47.29% | 115.75% | -12.78% | | 282 | Oct 8 | 44.07% | 49.86% | | 57.32% | 48.56% | 114.53% | -10.60% | | 283 | Oct 9 | 43.98% | 44.73% | -67.17% | 68.38% | 47.89% | 110.37% | | | 284 | Oct 10 | 40.41% | 38.28% | -69.14% | 67.08% | 49.79% | 113.09% | | | 285 | Oct 11 | 43.43% | 40.90% | -67.85% | 65.63% | 54.92% | 120.39% | -11.62% | | 286 | Oct 12 | 42.86% | 45.15% | -68.41% | 55.85% | | 126.60% | -12.15% | | 287 | Oct 13 | 41.01% | 46.84% | -70.37% | | | 124.13% | -16.28% | | 288 | Oct 14 | 41.92% | 47.97% | | | 55.53% | 125.42% | -12.17% | | 289 | Oct 15 | 41.18% | 44.75% | | 58.02% | 54.33% | 122.10% | -13.94% | | 290 | Oct 16 | 42.86% | 42.79% | -68.55% | 56.91% | 55.36% | 121.34% | | | 291 | Oct 17 | 43.73% | 43.65% | -67.73% | 54.05% | 56.96% | 123.61% | | | 292 | Oct 18 | 42.12% | 42.29% | -68.50% | 51.72% | 57.56% | 124.47% | -11.95% | | 293 | Oct 19 | 42.48% | 43.70% | -68.67% | 51.10% | | 126.44% | -12.79% | | 294 | Oct 20 | 42.25% | 43.83% | -68.88% | | | 123.54% | -16.08% | | 295 | Oct 21 | 39.71% | 39.53% | | | 58.50% | 120.09% | -15.40% | | 296 | Oct 22 | 41.13% | 40.80% | | 54.69% | 58.14% | 120.83% | -18.39% | | 297 | Oct 23 | 41.36% | 42.76% | -69.43% | 57.90% | 56.46% | 121.20% | | | 298 | Oct 24 | 42.82% | 44.43% | -67.35% | 49.46% | 58.81% | 124.53% | | | 299 | Oct 25 | 41.63% | 42.16% | -67.50% | 46.88% | 59.53% | 125.54% | -23.36% | | 300 | Oct 26 | 39.16% | 38.93% | -68.12% | 46.09% | | 130.08% | -22.40% | | 301 | Oct 27 | 38.86% | 37.39% | -67.62% | | | 128.40% | -22.89% | | 302 | Oct 28 | 39.24% | 38.19% | | | 59.00% | 130.04% | -18.56% | | 303 | Oct 29 | 39.39% | 31.96% | | 51.39% | 60.90% | 126.23% | -18.56% | | 304 | Oct 30 | 37.65% | 32.12% | -70.05% | 54.98% | 60.95% | 126.40% | | | 305 | Oct 31 | 40.21% | 34.25% | -68.97% | 56.95% | 62.45% | 128.52% | | | 306 | Nov 1 | 45.70% | 35.09% | -68.96% | 81.53% | 61.37% | 127.00% | -13.52% | | 307 | Nov 2 | 49.15% | 34.14% | -67.24% | 91.25% | | 116.01% | -16.59% | | 308 | Nov 3 | 53.19% | 34.01% | -64.52% | | | 114.11% | -9.65% | | 309 | Nov 4 | 51.14% | 30.64% | | | 63.01% | 114.34% | | | 310 | Nov 5 | 41.18% | 7.84% | | 84.12% | 65.31% | 97.15% | | | 311 | Nov 6 | 45.15% | 12.15% | -64.15% | 83.85% | 75.87% | 107.38% | | | 312 | Nov 7 | 45.39% | 9.03% | -62.48% | 80.54% | 76.85% | 108.54% | | | 313 | Nov 8 | 43.33% | 8.39% | -63.36% | 74.79% | 77.69% | 109.53% | | | 314 | Nov 9 | 52.87% | 14.60% | -59.09% | 80.87% | | 109.30% | | | 315 | Nov 10 | 58.17% | 17.16% | -56.66% | | | 105.76% | | | 316 | Nov 11 | 62.48% | 20.73% | | | 81.37% | 105.78% | | | 317 | Nov 12 | 64.02% | 19.93% | | 85.63% | 82.97% | 106.00% | | | 318 | Nov 13 | 67.48% | 27.15% | -57.33% | 93.73% | 82.21% | 111.77% | | | 319 | Nov 14 | 68.03% | 25.47% | -56.39% | 96.77% | 80.18% | 109.41% | | | 320 | Nov 15 | 63.82% | 21.30% | -58.18% | 96.63% | 75.65% | 104.15% | | | 321 | Nov 16 | 62.31% | 21.04% | -59.61% | 96.92% | | 107.79% | | | 322 | Nov 17 | 62.14% | 21.28% | -59.89% | | | 109.20% | | | 323 | Nov 18 | 57.50% | 14.89% | | | 79.07% | 106.42% | | | 324 | Nov 19 | 55.05% | 6.61% | | 97.99% | 82.65% | 101.04% | | | 325 | Nov 20 | 52.10% | 7.69% | -61.97% | 95.62% | 78.52% | 99.79% | | | 326 | Nov 21 | 49.27% | 0.79% | -62.88% | 97.17% | 79.53% | 100.91% | | | 327 | Nov 22 | 48.63% | -7.79% | -61.07% | | 83.74% | 105.63% | | | 328 | Nov 23 | 47.59% | -8.01% | | 93.98% | | 103.95% | | | 329 | Nov 24 | 49.05% | -4.39% | -61.83% | | | 111.99% | | | 330 | Nov 25 | 50.50% | -3.50% | | | 85.67% | 113.37% | | | 331 | Nov 26 | 50.57% | | | 94.27% | 85.58% | 113.26% | | | 332 | Nov 27 | 50.55% | -2.32% | -62.40% | 95.29% | 84.99% | 114.22% | | | 333 | Nov 28 | 48.31% | -4.87% | -63.30% | 96.36% | | | | | 334 | Nov 29 | 50.91% | -7.07% | -59.92% | 94.33% | 87.10% | 116.67% | | | 335 | Nov 30 | 48.97% | -9.84% | -60.70% | 99.71% | | 124.54% | | | 336 | Dec 1 | 51.43% | -6.09% | -62.03% | | | 137.00% | | | 337 | Dec 2 | 49.01% | -7.28% | | | 82.84% | 137.30% | | | 338 | Dec 3 | 49.55% | -7.81% | | 103.39% | 82.55% | 136.42% | | | 339 | Dec 4 | 48.23% | -6.22% | -63.38% | 99.00% | 83.37% | 138.99% | | | 340 | Dec 5 | 48.80% | -3.95% | -63.73% | 100.27% | 82.35% | 137.65% | | | 341 | Dec 6 | 51.24% | -2.81% | -63.11% | 104.65% | 85.03% | 141.15% | | | 342 | Dec 7 | 53.25% | -1.09% | -62.84% | 106.78% | | 141.61% | | | 343 | Dec 8 | 54.24% | -1.28% | -61.97% | | | 146.50% | | | 344 | Dec 9 | 49.12% | -5.41% | | | 82.09% | 139.35% | | | 345 | Dec 10 | 50.33% | -3.60% | | 109.88% | 80.28% | 140.45% | | | 346 | Dec 11 | 53.05% | -2.32% | -60.08% | 108.85% | 82.88% | 143.78% | | | 347 | Dec 12 | 52.23% | -4.02% | -59.93% | 107.67% | 82.48% | 143.24% | | | 348 | Dec 13 | 52.99% | -3.30% | -59.75% | 110.42% | 81.52% | 141.96% | | | 349 | Dec 14 | 50.66% | -3.46% | -61.99% | 110.03% | | 141.41% | | | 350 | Dec 15 | 44.60% | -6.90% | -63.86% | | | 142.43% | | | 351 | Dec 16 | 45.87% | -6.85% | | | 86.09% | 141.96% | | | 352 | Dec 17 | 47.86% | -2.79% | | 112.39% | 83.50% | 145.54% | | | 353 | Dec 18 | 44.75% | -1.40% | -64.61% | 109.80% | 71.46% | 139.25% | | | 354 | Dec 19 | 44.01% | -1.89% | -64.68% | 104.14% | 73.80% | 142.52% | | | 355 | Dec 20 | 47.38% | 0.45% | -63.59% | 107.94% | 77.28% | 147.36% | | | 356 | Dec 21 | 45.80% | -0.19% | -64.66% | 107.88% | | 148.04% | | | 357 | Dec 22 | 46.16% | 0.83% | -65.12% | | | 145.73% | | | 358 | Dec 23 | 45.51% | 0.55% | | | 76.18% | 144.63% | | | 359 | Dec 24 | 47.11% | | | | 78.12% | 147.32% | | | 360 | Dec 25 | 47.22% | 1.37% | | 106.49% | | 149.33% | | | 361 | Dec 26 | 46.18% | 2.92% | -66.68% | 108.21% | 76.83% | 147.53% | | | 362 | Dec 27 | 43.97% | 1.29% | -67.77% | 107.22% | 75.55% | 145.75% | | | 363 | Dec 28 | 44.34% | -0.49% | -65.89% | 104.49% | | 142.66% | | | 364 | Dec 29 | 43.73% | -0.35% | -66.41% | | | 139.63% | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance