DHI Context
Clean markdown summary ready to paste into your AI tools.
# DHI — Historical Seasonality Asset: **D.R. Horton, Inc.** (DHI) Price: 156.99 Historical data range: 1993 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 1993 – 2025 | | Full Seasons | 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 1996 – 2023 | | Post-Election | 1993, 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025 | 1993 – 2025 | | Mid-Term | 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022 | 1994 – 2022 | | Pre-Election | 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023 | 1995 – 2023 | | Election | 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024 | 1996 – 2024 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 1993, 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 17.34% | 14.56% | 11.13 | 98% | 45.20% | -0.95% | 45.20% | | Full Seasons | 136.66% | 158.50% | 81.11 | 98% | 289.22% | -8.72% | 288.34% | | Post-Election | 38.53% | 31.54% | 23.73 | 99% | 88.72% | -1.61% | 88.46% | | Mid-Term | -8.82% | -11.54% | 8.14 | 22% | 7.59% | -25.09% | -9.00% | | Pre-Election | 15.26% | 16.24% | 10.84 | 91% | 41.25% | -5.61% | 41.25% | | Election | 20.00% | 14.03% | 16.47 | 94% | 52.77% | -7.23% | 46.83% | | Trump Presidency Years | 16.09% | 10.01% | 14.25 | 89% | 38.19% | -8.49% | 23.95% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Post-Election | Mid-Term | Pre-Election | Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | -0.03% | -1.19% | 0.90% | 0.70% | -0.63% | -1.22% | 0.87% | | | 4 | Jan 4 | -0.42% | -4.36% | 1.24% | 0.73% | 0.20% | -3.78% | 2.22% | | | 5 | Jan 5 | -0.59% | -4.52% | 1.28% | 0.59% | -0.36% | -3.82% | 2.73% | 0.52% | | 6 | Jan 6 | -0.95% | -6.04% | 1.68% | -0.36% | -0.00% | -5.35% | 1.14% | -0.84% | | 7 | Jan 7 | -0.69% | -6.14% | 1.75% | -0.27% | 1.11% | -5.45% | 0.08% | -4.40% | | 8 | Jan 8 | -0.78% | -8.72% | 2.05% | 0.22% | 2.06% | -7.23% | 0.09% | 0.12% | | 9 | Jan 9 | -0.04% | -8.53% | 1.71% | 1.48% | 3.93% | -7.12% | 1.65% | 7.93% | | 10 | Jan 10 | 0.29% | -5.80% | 1.84% | 0.16% | 3.63% | -4.53% | 0.71% | | | 11 | Jan 11 | 1.41% | -6.17% | 1.70% | 3.84% | 4.90% | -4.79% | 2.05% | | | 12 | Jan 12 | 0.91% | -7.47% | 0.11% | 4.14% | 5.51% | -6.00% | 2.34% | 9.60% | | 13 | Jan 13 | 0.96% | -8.57% | 0.36% | 5.07% | 5.48% | -7.12% | 1.43% | 10.38% | | 14 | Jan 14 | 1.77% | -6.53% | 0.48% | 6.35% | 5.31% | -5.05% | 1.19% | 9.32% | | 15 | Jan 15 | 1.40% | -6.63% | 0.65% | 6.50% | 3.22% | -5.15% | 1.43% | 10.49% | | 16 | Jan 16 | 2.05% | -6.24% | 1.59% | 6.10% | 4.87% | -4.95% | 0.54% | 7.03% | | 17 | Jan 17 | 2.53% | -5.70% | 2.14% | 5.75% | 6.26% | -4.63% | 0.97% | | | 18 | Jan 18 | 1.48% | -6.45% | 2.41% | 2.54% | 5.44% | -5.17% | 0.16% | | | 19 | Jan 19 | 0.48% | -7.20% | 0.02% | 2.72% | 3.89% | -5.44% | 0.71% | | | 20 | Jan 20 | -0.17% | -7.92% | -1.61% | 1.78% | 4.80% | -6.17% | 0.39% | 5.13% | | 21 | Jan 21 | -0.23% | -5.94% | -0.54% | -0.19% | 3.11% | -4.15% | -0.61% | 8.50% | | 22 | Jan 22 | 0.62% | -2.89% | -0.55% | 0.53% | 2.72% | -1.32% | 0.87% | 6.88% | | 23 | Jan 23 | 1.86% | -0.40% | 2.21% | 1.15% | 3.60% | -0.72% | -0.43% | 3.29% | | 24 | Jan 24 | 2.87% | 1.38% | 3.28% | 2.15% | 4.51% | 0.30% | 0.36% | | | 25 | Jan 25 | 2.61% | 0.56% | 4.62% | 0.96% | 3.75% | -0.09% | -0.88% | | | 26 | Jan 26 | 2.76% | 1.05% | 4.51% | 0.19% | 4.94% | 0.19% | -0.20% | 2.94% | | 27 | Jan 27 | 2.60% | 1.85% | 4.06% | 0.74% | 3.56% | 0.98% | -0.26% | 1.97% | | 28 | Jan 28 | 3.42% | 1.83% | 4.78% | 3.65% | 2.81% | 0.96% | -1.87% | 3.05% | | 29 | Jan 29 | 3.90% | 3.15% | 4.21% | 3.58% | 4.53% | 2.02% | -2.28% | 3.23% | | 30 | Jan 30 | 3.90% | 2.00% | 6.41% | 2.93% | 3.46% | 1.44% | -0.88% | 2.14% | | 31 | Jan 31 | 5.07% | 4.69% | 6.16% | 3.69% | 5.39% | 3.62% | -1.33% | | | 32 | Feb 1 | 4.84% | 4.76% | 6.51% | 1.84% | 5.42% | 4.22% | -1.77% | | | 33 | Feb 2 | 5.63% | 4.74% | 6.66% | 4.75% | 5.47% | 4.15% | -3.33% | 2.78% | | 34 | Feb 3 | 6.34% | 6.51% | 10.14% | 3.66% | 3.91% | 5.91% | -4.78% | 5.57% | | 35 | Feb 4 | 6.06% | 4.25% | 11.85% | 3.25% | 3.09% | 3.66% | -4.54% | 8.58% | | 36 | Feb 5 | 6.08% | 2.97% | 13.87% | 1.64% | 3.67% | 2.44% | -6.11% | 8.83% | | 37 | Feb 6 | 6.67% | 4.01% | 15.83% | 2.10% | 3.05% | 3.04% | -6.84% | 7.55% | | 38 | Feb 7 | 6.88% | 5.05% | 14.49% | 2.29% | 3.82% | 4.10% | -7.07% | | | 39 | Feb 8 | 7.13% | 3.35% | 16.65% | 3.20% | 3.35% | 2.68% | -8.49% | | | 40 | Feb 9 | 7.09% | 4.26% | 13.87% | 4.87% | 3.18% | 3.47% | -7.96% | 5.64% | | 41 | Feb 10 | 6.47% | 4.39% | 13.21% | 2.50% | 3.69% | 3.61% | -6.41% | 11.68% | | 42 | Feb 11 | 6.82% | 3.88% | 13.82% | 3.06% | 4.31% | 3.10% | -7.87% | 12.76% | | 43 | Feb 12 | 7.58% | 4.81% | 14.91% | 3.56% | 4.42% | 4.27% | -5.35% | 13.27% | | 44 | Feb 13 | 8.10% | 5.59% | 17.09% | 3.41% | 4.52% | 4.22% | -6.32% | 15.47% | | 45 | Feb 14 | 8.31% | 5.28% | 16.66% | 5.11% | 3.91% | 4.35% | -5.86% | | | 46 | Feb 15 | 8.59% | 4.74% | 16.70% | 5.75% | 4.68% | 3.91% | -5.43% | | | 47 | Feb 16 | 7.64% | 3.41% | 15.09% | 5.10% | 4.76% | 2.26% | -5.55% | | | 48 | Feb 17 | 8.03% | 4.33% | 14.95% | 6.27% | 4.42% | 3.17% | -5.51% | 14.44% | | 49 | Feb 18 | 7.22% | 3.67% | 13.15% | 4.78% | 5.64% | 2.52% | -6.11% | 15.10% | | 50 | Feb 19 | 6.89% | 4.78% | 11.91% | 5.01% | 4.55% | 3.62% | -5.93% | 12.71% | | 51 | Feb 20 | 6.54% | 6.41% | 9.89% | 4.20% | 4.16% | 5.23% | -5.75% | 12.95% | | 52 | Feb 21 | 6.55% | 5.39% | 10.44% | 5.35% | 3.50% | 4.50% | -5.73% | | | 53 | Feb 22 | 5.85% | 6.37% | 7.60% | 5.58% | 2.27% | 5.45% | -4.66% | | | 54 | Feb 23 | 5.86% | 5.62% | 9.80% | 4.37% | 1.88% | 4.95% | -4.22% | 13.04% | | 55 | Feb 24 | 6.18% | 4.71% | 11.57% | 4.69% | 1.59% | 4.04% | -3.48% | 12.83% | | 56 | Feb 25 | 6.70% | 5.30% | 11.97% | 5.81% | 1.51% | 4.63% | -1.17% | 8.36% | | 57 | Feb 26 | 7.62% | 6.53% | 13.64% | 7.59% | 0.55% | 5.62% | -1.94% | 9.40% | | 58 | Feb 27 | 7.26% | 7.24% | 13.26% | 7.40% | -0.75% | 6.15% | -2.61% | 10.38% | | 59 | Feb 28 | 5.86% | 3.17% | 12.66% | 6.32% | -1.35% | 2.86% | -3.71% | | | 60 | Feb 29 | 5.33% | 1.17% | 12.69% | 5.99% | -1.85% | 1.61% | -3.09% | | | 61 | Mar 1 | 5.35% | 4.03% | 11.32% | 5.36% | -2.68% | 4.40% | -1.85% | 6.26% | | 62 | Mar 2 | 4.84% | 4.58% | 9.43% | 4.77% | -2.54% | 4.95% | -1.65% | 5.03% | | 63 | Mar 3 | 5.17% | 4.78% | 11.19% | 4.98% | -3.72% | 5.15% | 0.11% | 5.09% | | 64 | Mar 4 | 5.38% | 7.29% | 11.18% | 4.86% | -4.95% | 7.20% | 0.09% | 3.15% | | 65 | Mar 5 | 5.77% | 8.72% | 11.68% | 5.72% | -5.61% | 8.23% | 1.12% | 1.35% | | 66 | Mar 6 | 5.04% | 4.61% | 12.86% | 3.97% | -4.77% | 4.91% | 2.15% | | | 67 | Mar 7 | 5.28% | 3.74% | 14.68% | 2.82% | -4.04% | 4.57% | 2.69% | | | 68 | Mar 8 | 4.36% | 2.46% | 11.88% | 3.46% | -4.51% | 3.31% | 1.92% | 1.64% | | 69 | Mar 9 | 4.89% | 2.90% | 14.70% | 2.84% | -5.16% | 3.75% | 3.04% | -0.02% | | 70 | Mar 10 | 5.02% | 2.15% | 14.60% | 2.93% | -3.91% | 3.00% | 3.33% | -1.81% | | 71 | Mar 11 | 5.04% | 2.34% | 13.59% | 4.38% | -4.03% | 3.05% | 4.09% | -4.31% | | 72 | Mar 12 | 4.05% | -0.98% | 12.62% | 3.83% | -3.88% | 0.48% | 3.53% | -3.31% | | 73 | Mar 13 | 4.52% | 0.88% | 12.49% | 3.30% | -3.09% | 2.12% | 3.43% | | | 74 | Mar 14 | 4.58% | -0.66% | 14.09% | 2.51% | -1.78% | 0.29% | 2.51% | | | 75 | Mar 15 | 4.90% | 1.10% | 12.46% | 3.83% | -2.04% | 1.92% | 3.23% | -2.21% | | 76 | Mar 16 | 5.51% | -0.03% | 14.18% | 4.14% | -0.89% | 0.79% | 3.75% | -2.18% | | 77 | Mar 17 | 5.72% | -0.83% | 14.81% | 4.28% | -0.11% | -0.02% | 4.00% | -5.54% | | 78 | Mar 18 | 5.90% | -0.48% | 15.85% | 3.73% | -0.41% | 0.25% | 3.89% | -5.04% | | 79 | Mar 19 | 5.50% | -0.57% | 17.13% | 0.63% | -0.90% | 0.68% | 4.20% | -8.39% | | 80 | Mar 20 | 5.81% | 1.71% | 15.65% | -0.69% | 0.67% | 2.87% | 5.24% | | | 81 | Mar 21 | 5.76% | 2.52% | 13.50% | 0.34% | 0.46% | 3.89% | 5.09% | | | 82 | Mar 22 | 6.08% | 1.97% | 17.20% | -0.45% | -0.37% | 3.48% | 5.09% | -4.46% | | 83 | Mar 23 | 6.03% | 1.49% | 17.71% | -0.55% | -0.57% | 2.99% | 4.96% | -4.80% | | 84 | Mar 24 | 7.12% | 4.63% | 18.02% | -0.81% | 0.83% | 6.17% | 5.68% | -5.24% | | 85 | Mar 25 | 8.31% | 7.14% | 19.50% | 1.69% | -0.24% | 7.94% | 5.93% | -6.43% | | 86 | Mar 26 | 8.20% | 8.02% | 19.30% | 0.36% | 0.01% | 8.62% | 5.92% | -7.65% | | 87 | Mar 27 | 7.73% | 7.10% | 18.69% | -0.37% | -0.07% | 8.17% | 5.09% | | | 88 | Mar 28 | 7.82% | 7.71% | 17.88% | 0.47% | -0.64% | 8.96% | 5.91% | | | 89 | Mar 29 | 6.73% | 6.50% | 15.38% | -0.91% | -0.17% | 7.73% | 7.60% | -8.79% | | 90 | Mar 30 | 6.71% | 7.43% | 16.23% | -3.14% | 0.43% | 8.67% | 7.15% | -5.56% | | 91 | Mar 31 | 6.49% | 5.68% | 16.78% | -3.53% | 0.92% | 6.91% | 7.59% | -4.86% | | 92 | Apr 1 | 7.57% | 6.73% | 18.51% | -3.41% | 2.80% | 7.50% | 6.70% | -3.86% | | 93 | Apr 2 | 7.44% | 5.82% | 18.18% | -1.72% | 2.44% | 6.05% | 5.36% | | | 94 | Apr 3 | 7.65% | 4.92% | 19.54% | -1.33% | 2.17% | 5.54% | 8.37% | | | 95 | Apr 4 | 8.05% | 3.12% | 20.07% | 0.66% | 2.81% | 3.84% | 8.60% | | | 96 | Apr 5 | 6.48% | 1.50% | 18.18% | -1.77% | 2.13% | 2.86% | 8.13% | -2.47% | | 97 | Apr 6 | 6.30% | 6.77% | 15.95% | -3.51% | 2.02% | 8.20% | 6.89% | -5.67% | | 98 | Apr 7 | 5.93% | 6.55% | 14.43% | -3.55% | 2.53% | 7.97% | 5.07% | -1.81% | | 99 | Apr 8 | 7.18% | 6.80% | 18.23% | -2.87% | 3.01% | 7.98% | 5.84% | -1.08% | | 100 | Apr 9 | 7.87% | 7.80% | 19.49% | -3.67% | 4.05% | 9.02% | 5.91% | -1.83% | | 101 | Apr 10 | 7.42% | 5.87% | 18.79% | -2.50% | 4.10% | 6.06% | 5.31% | | | 102 | Apr 11 | 7.47% | 5.10% | 21.88% | -4.05% | 3.58% | 5.71% | 5.45% | | | 103 | Apr 12 | 7.88% | 6.96% | 21.53% | -2.91% | 2.46% | 7.39% | 6.31% | -0.67% | | 104 | Apr 13 | 8.46% | 5.69% | 22.04% | -2.88% | 5.45% | 6.12% | 8.40% | -0.04% | | 105 | Apr 14 | 8.37% | 4.20% | 21.71% | -3.01% | 7.08% | 4.62% | 7.87% | -0.76% | | 106 | Apr 15 | 8.12% | 4.49% | 21.59% | -3.42% | 6.63% | 4.56% | 7.34% | -1.35% | | 107 | Apr 16 | 9.49% | 5.75% | 24.58% | -2.78% | 7.87% | 5.25% | 8.23% | 3.10% | | 108 | Apr 17 | 9.57% | 6.13% | 23.43% | -3.44% | 9.59% | 5.54% | 8.73% | | | 109 | Apr 18 | 10.36% | 7.96% | 25.57% | -3.95% | 9.73% | 7.07% | 7.44% | | | 110 | Apr 19 | 9.71% | 7.48% | 20.90% | -3.31% | 11.37% | 6.22% | 5.53% | 5.53% | | 111 | Apr 20 | 10.10% | 5.86% | 22.35% | -3.23% | 12.68% | 4.62% | 5.30% | 11.63% | | 112 | Apr 21 | 10.87% | 6.21% | 24.02% | -1.40% | 10.60% | 4.97% | 6.35% | 10.92% | | 113 | Apr 22 | 11.11% | 6.29% | 24.93% | -0.98% | 9.86% | 5.13% | 6.59% | 13.02% | | 114 | Apr 23 | 11.89% | 4.83% | 27.69% | -0.43% | 10.53% | 4.54% | 7.92% | 10.04% | | 115 | Apr 24 | 12.22% | 8.36% | 28.35% | -0.82% | 8.82% | 7.25% | 6.69% | | | 116 | Apr 25 | 12.71% | 8.85% | 31.54% | -1.53% | 8.61% | 7.42% | 6.66% | | | 117 | Apr 26 | 12.20% | 10.04% | 32.51% | -5.82% | 8.75% | 8.53% | 7.12% | 9.65% | | 118 | Apr 27 | 12.52% | 11.51% | 30.86% | -5.49% | 9.97% | 9.99% | 7.01% | 7.64% | | 119 | Apr 28 | 12.99% | 12.11% | 31.20% | -5.20% | 10.69% | 10.58% | 5.56% | 4.37% | | 120 | Apr 29 | 12.95% | 11.96% | 30.78% | -4.53% | 10.25% | 10.54% | 5.43% | 5.89% | | 121 | Apr 30 | 12.16% | 9.52% | 29.16% | -4.01% | 10.63% | 8.09% | 4.77% | 3.22% | | 122 | May 1 | 13.22% | 10.49% | 30.03% | -3.42% | 12.51% | 8.93% | 4.59% | | | 123 | May 2 | 13.12% | 10.51% | 28.76% | -2.84% | 12.13% | 9.32% | 5.81% | | | 124 | May 3 | 13.46% | 9.06% | 30.95% | -1.38% | 10.74% | 8.51% | 6.10% | -1.22% | | 125 | May 4 | 13.29% | 8.81% | 30.63% | -2.74% | 12.12% | 8.26% | 5.50% | 0.80% | | 126 | May 5 | 13.06% | 11.31% | 30.33% | -4.76% | 11.64% | 10.75% | 4.24% | 2.66% | | 127 | May 6 | 12.79% | 12.69% | 27.60% | -5.53% | 12.80% | 12.24% | 4.68% | 0.76% | | 128 | May 7 | 12.93% | 10.56% | 28.38% | -6.43% | 15.29% | 10.49% | 4.64% | 1.91% | | 129 | May 8 | 13.02% | 11.55% | 28.09% | -7.12% | 16.38% | 10.87% | 3.77% | | | 130 | May 9 | 13.32% | 11.54% | 28.78% | -6.35% | 15.80% | 11.07% | 4.22% | | | 131 | May 10 | 11.73% | 9.13% | 27.04% | -7.71% | 14.57% | 9.14% | 4.49% | 0.06% | | 132 | May 11 | 11.50% | 9.75% | 24.92% | -6.46% | 13.76% | 9.76% | 4.85% | -1.10% | | 133 | May 12 | 11.55% | 10.47% | 24.84% | -6.44% | 13.32% | 10.47% | 4.72% | -2.86% | | 134 | May 13 | 10.79% | 9.68% | 24.22% | -7.06% | 12.59% | 9.43% | 3.73% | -3.80% | | 135 | May 14 | 11.20% | 13.45% | 23.98% | -9.02% | 13.00% | 12.71% | 2.99% | -6.54% | | 136 | May 15 | 12.33% | 14.83% | 24.77% | -9.29% | 14.86% | 15.07% | 5.40% | | | 137 | May 16 | 11.75% | 14.55% | 24.12% | -9.25% | 14.09% | 14.02% | 4.29% | | | 138 | May 17 | 11.79% | 12.15% | 27.59% | -10.31% | 14.30% | 12.11% | 5.05% | -5.09% | | 139 | May 18 | 11.23% | 13.44% | 27.51% | -11.95% | 13.09% | 13.39% | 5.32% | -7.00% | | 140 | May 19 | 10.39% | 11.27% | 26.23% | -12.03% | 13.05% | 11.22% | 3.58% | -2.14% | | 141 | May 20 | 9.99% | 11.11% | 25.28% | -12.63% | 13.56% | 10.88% | 3.26% | -0.50% | | 142 | May 21 | 9.68% | 10.74% | 24.77% | -13.70% | 14.31% | 10.52% | 2.77% | -0.78% | | 143 | May 22 | 9.72% | 10.57% | 24.51% | -12.87% | 14.36% | 9.79% | 2.01% | | | 144 | May 23 | 9.91% | 9.24% | 23.38% | -11.96% | 16.37% | 8.47% | 2.18% | | | 145 | May 24 | 10.16% | 11.77% | 22.37% | -11.52% | 14.87% | 10.78% | 3.82% | | | 146 | May 25 | 11.71% | 13.65% | 25.00% | -9.98% | 15.00% | 12.65% | 3.76% | 0.51% | | 147 | May 26 | 12.16% | 14.21% | 26.29% | -9.42% | 13.97% | 13.21% | 5.07% | 2.03% | | 148 | May 27 | 12.41% | 16.38% | 24.81% | -9.80% | 15.40% | 15.36% | 3.47% | 1.42% | | 149 | May 28 | 11.78% | 13.92% | 24.19% | -8.58% | 14.44% | 13.13% | 3.20% | 1.53% | | 150 | May 29 | 11.68% | 14.77% | 24.58% | -10.35% | 15.03% | 13.57% | 2.76% | | | 151 | May 30 | 11.78% | 14.25% | 24.37% | -10.25% | 15.18% | 13.82% | 2.51% | | | 152 | May 31 | 12.29% | 14.49% | 25.62% | -10.77% | 16.24% | 14.37% | 3.22% | 1.46% | | 153 | Jun 1 | 12.81% | 12.76% | 26.30% | -9.69% | 17.71% | 12.64% | 3.96% | 2.10% | | 154 | Jun 2 | 12.85% | 14.36% | 25.35% | -10.93% | 19.41% | 14.24% | 5.01% | -0.25% | | 155 | Jun 3 | 13.28% | 15.76% | 26.65% | -12.73% | 20.91% | 15.29% | 6.25% | 1.06% | | 156 | Jun 4 | 12.72% | 12.27% | 25.34% | -11.57% | 21.95% | 12.00% | 5.41% | 0.51% | | 157 | Jun 5 | 13.22% | 13.98% | 25.61% | -11.11% | 21.38% | 13.71% | 5.77% | | | 158 | Jun 6 | 12.94% | 12.80% | 27.15% | -10.77% | 19.63% | 12.41% | 5.96% | | | 159 | Jun 7 | 12.96% | 14.13% | 27.61% | -10.94% | 18.77% | 13.06% | 6.84% | -0.41% | | 160 | Jun 8 | 12.47% | 13.67% | 28.09% | -11.60% | 17.46% | 12.61% | 7.95% | 4.28% | | 161 | Jun 9 | 12.67% | 13.30% | 27.02% | -10.33% | 18.19% | 12.24% | 8.82% | 1.27% | | 162 | Jun 10 | 12.56% | 13.98% | 25.60% | -10.53% | 18.70% | 13.07% | 7.99% | 6.60% | | 163 | Jun 11 | 11.38% | 7.58% | 26.13% | -10.86% | 18.82% | 7.57% | 8.20% | 6.37% | | 164 | Jun 12 | 11.44% | 8.43% | 27.08% | -12.75% | 19.35% | 8.81% | 7.98% | | | 165 | Jun 13 | 11.53% | 9.55% | 27.09% | -13.01% | 19.11% | 9.72% | 8.05% | | | 166 | Jun 14 | 11.66% | 9.60% | 27.42% | -11.78% | 17.68% | 9.67% | 7.16% | 7.06% | | 167 | Jun 15 | 12.06% | 10.91% | 27.09% | -12.78% | 19.88% | 10.98% | 7.56% | 7.91% | | 168 | Jun 16 | 12.41% | 12.45% | 27.63% | -13.50% | 20.42% | 12.53% | 6.27% | 5.26% | | 169 | Jun 17 | 12.51% | 12.31% | 29.22% | -13.69% | 19.16% | 12.47% | 6.32% | 8.93% | | 170 | Jun 18 | 12.14% | 12.47% | 28.44% | -14.17% | 19.35% | 12.10% | 5.05% | | | 171 | Jun 19 | 12.31% | 12.46% | 29.03% | -13.94% | 19.21% | 12.09% | 6.47% | | | 172 | Jun 20 | 12.68% | 11.08% | 29.73% | -13.48% | 20.48% | 11.17% | 6.01% | | | 173 | Jun 21 | 11.95% | 10.51% | 27.97% | -14.07% | 20.15% | 10.86% | 5.44% | 7.64% | | 174 | Jun 22 | 12.81% | 10.41% | 28.30% | -12.14% | 20.86% | 10.77% | 6.88% | 7.74% | | 175 | Jun 23 | 13.03% | 10.59% | 27.99% | -10.93% | 20.17% | 10.94% | 7.43% | 14.94% | | 176 | Jun 24 | 12.24% | 11.22% | 28.21% | -13.34% | 18.28% | 11.68% | 5.46% | 15.24% | | 177 | Jun 25 | 12.28% | 11.07% | 28.02% | -12.87% | 18.74% | 11.10% | 4.90% | 14.79% | | 178 | Jun 26 | 12.59% | 10.29% | 29.65% | -13.54% | 20.13% | 10.43% | 5.42% | | | 179 | Jun 27 | 12.60% | 11.06% | 30.55% | -14.50% | 19.87% | 11.18% | 5.40% | | | 180 | Jun 28 | 12.73% | 12.71% | 29.60% | -13.83% | 18.91% | 12.53% | 6.01% | 13.37% | | 181 | Jun 29 | 13.57% | 15.31% | 29.16% | -12.88% | 19.34% | 15.12% | 7.76% | 12.43% | | 182 | Jun 30 | 14.29% | 14.23% | 30.24% | -11.93% | 20.96% | 14.04% | 10.13% | 8.42% | | 183 | Jul 1 | 14.56% | 12.78% | 33.11% | -12.65% | 21.73% | 12.31% | 10.35% | 9.46% | | 184 | Jul 2 | 14.37% | 12.11% | 34.28% | -12.71% | 20.97% | 11.51% | 9.46% | | | 185 | Jul 3 | 15.27% | 13.05% | | | | 12.39% | 10.13% | | | 186 | Jul 4 | 14.57% | | 32.15% | -12.02% | 19.48% | | 9.88% | | | 187 | Jul 5 | 14.72% | 13.89% | 30.79% | -11.44% | 20.00% | 12.98% | 9.67% | 8.29% | | 188 | Jul 6 | 16.17% | 15.15% | 31.96% | -10.28% | 22.15% | 14.23% | 11.87% | 7.49% | | 189 | Jul 7 | 15.63% | 14.27% | 31.05% | -11.10% | 22.97% | 13.36% | 12.64% | 2.51% | | 190 | Jul 8 | 17.18% | 16.51% | 33.15% | -9.40% | 22.90% | 15.30% | 14.76% | 3.23% | | 191 | Jul 9 | 17.15% | 14.33% | 34.83% | -10.14% | 24.01% | 13.47% | 16.05% | 4.63% | | 192 | Jul 10 | 17.24% | 13.47% | 37.46% | -11.06% | 23.51% | 13.27% | 15.74% | | | 193 | Jul 11 | 18.10% | 11.81% | 39.74% | -11.22% | 25.28% | 13.25% | 18.04% | | | 194 | Jul 12 | 19.11% | 13.14% | 38.82% | -10.08% | 26.98% | 14.88% | 18.60% | 2.75% | | 195 | Jul 13 | 18.69% | 12.67% | 39.04% | -11.53% | 27.47% | 14.40% | 18.70% | 3.54% | | 196 | Jul 14 | 18.35% | 12.77% | 38.51% | -10.54% | 24.64% | 14.51% | 16.76% | 4.61% | | 197 | Jul 15 | 18.36% | 13.04% | 40.15% | -11.80% | 24.32% | 14.54% | 17.08% | 6.59% | | 198 | Jul 16 | 19.25% | 17.55% | 40.59% | -12.42% | 22.76% | 19.62% | 19.22% | 3.12% | | 199 | Jul 17 | 19.01% | 18.78% | 41.14% | -14.03% | 23.08% | 20.08% | 18.41% | | | 200 | Jul 18 | 20.20% | 18.83% | 43.96% | -14.40% | 23.94% | 22.14% | 20.95% | | | 201 | Jul 19 | 19.74% | 19.10% | 43.43% | -14.63% | 22.54% | 22.42% | 20.36% | -0.05% | | 202 | Jul 20 | 19.81% | 20.59% | 41.72% | -14.28% | 22.77% | 23.95% | 20.89% | -0.93% | | 203 | Jul 21 | 21.08% | 20.16% | 47.17% | -14.77% | 23.38% | 23.51% | 27.38% | -1.62% | | 204 | Jul 22 | 21.23% | 22.67% | 46.88% | -14.73% | 21.32% | 26.05% | 25.68% | -1.90% | | 205 | Jul 23 | 19.94% | 23.51% | 43.86% | -16.48% | 20.32% | 26.70% | 24.24% | 1.31% | | 206 | Jul 24 | 18.11% | 18.93% | 41.98% | -17.43% | 20.26% | 22.13% | 23.70% | | | 207 | Jul 25 | 18.18% | 18.12% | 41.42% | -16.07% | 19.54% | 21.63% | 26.00% | | | 208 | Jul 26 | 18.75% | 19.53% | 43.11% | -15.58% | 18.06% | 23.33% | 26.79% | 1.92% | | 209 | Jul 27 | 19.03% | 20.51% | 43.03% | -16.11% | 19.17% | 24.34% | 26.61% | 4.34% | | 210 | Jul 28 | 19.18% | 18.37% | 43.20% | -14.74% | 19.46% | 22.14% | 26.41% | 1.58% | | 211 | Jul 29 | 20.59% | 20.84% | 42.71% | -13.87% | 22.57% | 24.47% | 26.66% | 0.46% | | 212 | Jul 30 | 20.60% | 20.31% | 46.28% | -15.53% | 21.74% | 24.22% | 26.38% | -1.25% | | 213 | Jul 31 | 21.28% | 21.00% | 49.68% | -16.19% | 22.08% | 24.75% | 28.61% | | | 214 | Aug 1 | 20.47% | 20.99% | 50.08% | -18.43% | 21.84% | 24.67% | 28.70% | | | 215 | Aug 2 | 20.04% | 22.19% | 50.11% | -19.17% | 20.35% | 25.54% | 27.59% | 1.24% | | 216 | Aug 3 | 20.53% | 23.42% | 52.47% | -18.91% | 18.71% | 26.79% | 29.01% | 3.80% | | 217 | Aug 4 | 20.04% | 23.73% | 53.23% | -19.61% | 16.58% | 27.11% | 28.27% | 4.54% | | 218 | Aug 5 | 20.36% | 23.10% | 51.44% | -17.42% | 17.85% | 26.11% | 27.95% | 1.09% | | 219 | Aug 6 | 20.92% | 23.06% | 50.78% | -15.99% | 18.82% | 26.06% | 29.15% | 4.60% | | 220 | Aug 7 | 21.47% | 26.35% | 49.91% | -16.38% | 20.11% | 28.32% | 28.74% | | | 221 | Aug 8 | 22.42% | 30.02% | 50.49% | -15.53% | 18.81% | 31.89% | 29.47% | | | 222 | Aug 9 | 22.21% | 30.12% | 49.79% | -14.40% | 16.85% | 32.01% | 29.19% | 1.54% | | 223 | Aug 10 | 22.10% | 30.20% | 50.38% | -15.43% | 17.23% | 32.09% | 28.86% | 4.40% | | 224 | Aug 11 | 22.42% | 31.81% | 50.37% | -15.78% | 17.80% | 33.72% | 29.81% | 0.96% | | 225 | Aug 12 | 21.52% | 29.24% | 50.22% | -16.36% | 17.23% | 31.43% | 30.45% | 3.77% | | 226 | Aug 13 | 21.40% | 28.75% | 49.88% | -16.17% | 16.85% | 31.40% | 30.98% | 3.03% | | 227 | Aug 14 | 22.56% | 29.68% | 52.10% | -14.89% | 17.20% | 32.09% | 30.93% | | | 228 | Aug 15 | 23.26% | 29.04% | 52.46% | -13.77% | 18.42% | 31.68% | 32.10% | | | 229 | Aug 16 | 23.37% | 30.54% | 49.85% | -12.98% | 18.33% | 33.30% | 31.85% | 2.70% | | 230 | Aug 17 | 23.95% | 31.95% | 50.47% | -12.08% | 17.70% | 34.74% | 30.88% | 0.86% | | 231 | Aug 18 | 23.39% | 29.67% | 49.14% | -11.73% | 18.14% | 32.41% | 32.04% | 5.14% | | 232 | Aug 19 | 23.57% | 28.48% | 51.37% | -12.86% | 18.65% | 31.82% | 32.32% | 2.00% | | 233 | Aug 20 | 23.62% | 28.35% | 51.74% | -12.94% | 18.95% | 31.48% | 33.16% | 2.71% | | 234 | Aug 21 | 24.45% | 31.00% | 52.56% | -13.12% | 18.89% | 34.58% | 35.50% | | | 235 | Aug 22 | 24.25% | 31.30% | 52.54% | -13.98% | 19.21% | 34.75% | 34.42% | | | 236 | Aug 23 | 24.96% | 31.99% | 55.13% | -14.34% | 19.24% | 36.08% | 36.41% | 3.14% | | 237 | Aug 24 | 25.36% | 31.04% | 57.64% | -13.47% | 18.00% | 35.09% | 36.03% | 4.41% | | 238 | Aug 25 | 25.14% | 29.33% | 58.86% | -14.54% | 19.05% | 33.33% | 35.82% | 3.33% | | 239 | Aug 26 | 24.18% | 27.67% | 58.00% | -15.00% | 18.27% | 31.59% | 34.81% | 0.57% | | 240 | Aug 27 | 23.37% | 26.54% | 57.50% | -16.21% | 18.13% | 30.44% | 34.47% | 2.04% | | 241 | Aug 28 | 24.92% | 29.38% | 60.46% | -16.52% | 20.08% | 32.88% | 34.59% | | | 242 | Aug 29 | 24.98% | 31.70% | 60.02% | -17.37% | 20.13% | 34.79% | 34.26% | | | 243 | Aug 30 | 25.40% | 34.36% | 62.39% | -19.20% | 20.40% | 37.28% | 35.53% | 0.09% | | 244 | Aug 31 | 25.70% | 35.52% | 59.73% | -17.43% | 19.84% | 38.47% | 35.64% | -2.12% | | 245 | Sep 1 | 25.78% | 36.91% | 58.04% | -16.94% | 19.99% | 39.89% | 34.89% | -1.51% | | 246 | Sep 2 | 25.64% | 37.78% | 57.52% | -19.06% | 22.30% | 40.77% | 35.76% | -0.02% | | 247 | Sep 3 | 26.99% | 37.26% | 61.00% | -17.36% | 23.40% | 39.72% | 36.49% | -1.17% | | 248 | Sep 4 | 25.48% | 36.20% | 58.84% | -17.15% | 20.04% | 38.81% | 36.81% | | | 249 | Sep 5 | 25.45% | 35.93% | 61.04% | -17.83% | 19.85% | 38.51% | 36.96% | | | 250 | Sep 6 | 25.06% | 38.29% | 57.58% | -18.44% | 19.83% | 40.80% | 35.75% | | | 251 | Sep 7 | 26.34% | 40.85% | 58.42% | -17.11% | 20.33% | 43.41% | 37.48% | -4.12% | | 252 | Sep 8 | 26.95% | 43.12% | 60.35% | -16.36% | 17.69% | 45.73% | 34.93% | -3.81% | | 253 | Sep 9 | 25.44% | 40.23% | 59.15% | -16.46% | 14.85% | 43.45% | 33.47% | -6.14% | | 254 | Sep 10 | 26.06% | 39.72% | 60.62% | -15.58% | 15.39% | 43.01% | 34.80% | -4.53% | | 255 | Sep 11 | 26.77% | 42.56% | 60.94% | -15.35% | 15.66% | 45.14% | 35.08% | | | 256 | Sep 12 | 26.19% | 43.31% | 60.30% | -16.79% | 15.10% | 46.25% | 34.84% | | | 257 | Sep 13 | 27.50% | 45.26% | 57.93% | -14.92% | 16.61% | 48.69% | 35.73% | -3.48% | | 258 | Sep 14 | 28.37% | 47.59% | 58.89% | -14.52% | 16.84% | 51.07% | 34.19% | -2.93% | | 259 | Sep 15 | 28.37% | 42.88% | 61.17% | -14.00% | 17.36% | 46.25% | 34.20% | -4.23% | | 260 | Sep 16 | 28.35% | 44.82% | 59.12% | -14.33% | 18.27% | 47.88% | 33.54% | -2.81% | | 261 | Sep 17 | 28.40% | 43.10% | 60.97% | -14.92% | 18.85% | 46.51% | 34.58% | -4.44% | | 262 | Sep 18 | 27.85% | 44.01% | 59.57% | -16.28% | 19.24% | 47.14% | 34.19% | | | 263 | Sep 19 | 27.24% | 48.03% | 54.05% | -15.94% | 17.53% | 50.93% | 34.98% | | | 264 | Sep 20 | 26.72% | 47.76% | 55.56% | -16.70% | 16.22% | 50.03% | 33.24% | -3.59% | | 265 | Sep 21 | 25.75% | 49.47% | 55.33% | -17.81% | 13.28% | 51.77% | 32.69% | -0.23% | | 266 | Sep 22 | 24.47% | 45.44% | 54.36% | -17.96% | 12.24% | 47.68% | 34.29% | -2.95% | | 267 | Sep 23 | 23.79% | 41.91% | 54.95% | -17.98% | 11.42% | 44.90% | 33.89% | -2.83% | | 268 | Sep 24 | 24.20% | 43.55% | 53.79% | -16.55% | 11.07% | 46.16% | 34.44% | -2.03% | | 269 | Sep 25 | 24.59% | 46.29% | 53.71% | -16.49% | 11.18% | 47.82% | 34.01% | | | 270 | Sep 26 | 24.01% | 43.96% | 54.66% | -17.32% | 10.91% | 45.97% | 33.81% | | | 271 | Sep 27 | 23.93% | 44.39% | 54.16% | -16.19% | 8.99% | 46.63% | 35.35% | -3.47% | | 272 | Sep 28 | 24.75% | 45.98% | 57.07% | -18.02% | 10.84% | 48.25% | 37.61% | -3.49% | | 273 | Sep 29 | 23.55% | 42.27% | 55.59% | -18.86% | 11.55% | 44.49% | 37.74% | -5.39% | | 274 | Sep 30 | 24.06% | 45.48% | 53.87% | -19.17% | 13.27% | 47.25% | 38.01% | -5.11% | | 275 | Oct 1 | 24.25% | 44.88% | 54.58% | -19.78% | 14.34% | 47.00% | 38.08% | -6.53% | | 276 | Oct 2 | 23.54% | 42.36% | 57.28% | -20.60% | 12.76% | 44.59% | 37.78% | | | 277 | Oct 3 | 23.75% | 43.17% | 55.69% | -20.72% | 14.31% | 45.24% | 38.00% | | | 278 | Oct 4 | 22.96% | 43.24% | 54.22% | -22.18% | 15.11% | 44.58% | 36.39% | -7.76% | | 279 | Oct 5 | 22.68% | 40.92% | 53.97% | -22.06% | 15.64% | 42.24% | 36.29% | -5.32% | | 280 | Oct 6 | 21.50% | 40.49% | 52.71% | -23.83% | 15.38% | 41.81% | 33.67% | -7.72% | | 281 | Oct 7 | 20.52% | 34.65% | 53.68% | -24.18% | 15.34% | 36.96% | 33.29% | -5.97% | | 282 | Oct 8 | 20.29% | 35.37% | 52.59% | -24.89% | 15.67% | 37.62% | 31.25% | -6.62% | | 283 | Oct 9 | 20.30% | 30.26% | 54.55% | -24.06% | 16.60% | 33.25% | 30.46% | | | 284 | Oct 10 | 21.20% | 31.62% | 56.71% | -24.28% | 17.94% | 34.19% | 29.85% | | | 285 | Oct 11 | 20.18% | 29.60% | 56.45% | -24.34% | 15.86% | 32.41% | 28.88% | -7.03% | | 286 | Oct 12 | 20.26% | 28.75% | 57.06% | -24.03% | 15.80% | 31.53% | 29.63% | -6.22% | | 287 | Oct 13 | 20.22% | 28.50% | 59.19% | -25.09% | 15.60% | 31.28% | 30.19% | -7.48% | | 288 | Oct 14 | 19.99% | 27.85% | 56.65% | -22.82% | 13.69% | 31.24% | 30.75% | -3.38% | | 289 | Oct 15 | 19.98% | 26.64% | 54.57% | -21.01% | 13.61% | 30.47% | 31.89% | -3.49% | | 290 | Oct 16 | 20.61% | 25.80% | 54.76% | -19.27% | 13.66% | 30.10% | 31.84% | | | 291 | Oct 17 | 20.06% | 23.57% | 53.33% | -19.23% | 14.43% | 28.01% | 31.53% | | | 292 | Oct 18 | 20.27% | 23.57% | 54.73% | -19.97% | 14.87% | 28.42% | 32.36% | -6.32% | | 293 | Oct 19 | 21.07% | 23.79% | 54.85% | -18.19% | 15.08% | 28.64% | 33.03% | -2.95% | | 294 | Oct 20 | 22.08% | 24.14% | 56.55% | -16.64% | 14.81% | 29.01% | 33.24% | -3.78% | | 295 | Oct 21 | 22.01% | 21.15% | 58.18% | -17.14% | 17.24% | 25.50% | 31.13% | 2.23% | | 296 | Oct 22 | 21.00% | 17.73% | 56.14% | -16.74% | 17.93% | 21.89% | 31.03% | 2.11% | | 297 | Oct 23 | 20.63% | 13.77% | 59.29% | -16.93% | 17.72% | 18.46% | 30.58% | | | 298 | Oct 24 | 21.41% | 16.34% | 58.51% | -15.22% | 16.45% | 20.96% | 31.86% | | | 299 | Oct 25 | 22.06% | 16.33% | 58.18% | -14.38% | 18.39% | 20.57% | 31.66% | 1.44% | | 300 | Oct 26 | 21.93% | 16.09% | 55.74% | -13.87% | 19.51% | 20.31% | 31.86% | 1.79% | | 301 | Oct 27 | 20.45% | 14.15% | 53.97% | -15.52% | 19.46% | 18.31% | 28.10% | -0.99% | | 302 | Oct 28 | 20.67% | 16.21% | 54.51% | -16.90% | 19.56% | 20.21% | 27.04% | 1.45% | | 303 | Oct 29 | 20.50% | 20.96% | 50.65% | -16.67% | 19.84% | 22.40% | 26.64% | 1.08% | | 304 | Oct 30 | 21.04% | 23.29% | 52.34% | -16.71% | 18.82% | 24.58% | 26.66% | | | 305 | Oct 31 | 23.11% | 28.07% | 52.65% | -16.07% | 21.98% | 28.56% | 28.24% | | | 306 | Nov 1 | 24.04% | 28.55% | 53.22% | -16.04% | 24.97% | 28.79% | 26.96% | 5.88% | | 307 | Nov 2 | 25.11% | 30.42% | 53.24% | -14.99% | 26.17% | 30.67% | 25.45% | 0.55% | | 308 | Nov 3 | 25.25% | 28.26% | 53.92% | -12.88% | 24.37% | 28.50% | 23.45% | 8.69% | | 309 | Nov 4 | 27.43% | 32.39% | 56.72% | -12.24% | 25.80% | 32.35% | 24.91% | | | 310 | Nov 5 | 28.74% | 31.77% | 58.67% | -11.40% | 28.34% | 32.16% | 26.31% | | | 311 | Nov 6 | 27.27% | 32.58% | 59.20% | -14.13% | 26.19% | 32.00% | 24.91% | | | 312 | Nov 7 | 25.91% | 31.64% | 55.82% | -15.99% | 26.77% | 31.41% | 23.73% | | | 313 | Nov 8 | 24.99% | 29.51% | 57.74% | -16.79% | 24.31% | 29.72% | 22.73% | | | 314 | Nov 9 | 26.19% | 27.65% | 57.44% | -13.66% | 26.18% | 27.86% | 22.34% | | | 315 | Nov 10 | 27.13% | 26.63% | 60.97% | -13.94% | 28.03% | 26.83% | 24.19% | | | 316 | Nov 11 | 26.72% | 27.97% | 60.22% | -15.54% | 28.20% | 27.79% | 24.06% | | | 317 | Nov 12 | 26.97% | 24.26% | 62.69% | -14.62% | 29.81% | 24.03% | 24.11% | | | 318 | Nov 13 | 28.43% | 27.23% | 63.66% | -13.23% | 30.42% | 26.41% | 23.94% | | | 319 | Nov 14 | 27.89% | 26.36% | 62.50% | -13.06% | 29.27% | 26.04% | 23.88% | | | 320 | Nov 15 | 29.13% | 27.08% | 64.81% | -12.69% | 31.57% | 26.36% | 24.95% | | | 321 | Nov 16 | 28.68% | 26.74% | 67.08% | -14.19% | 30.16% | 26.03% | 23.35% | | | 322 | Nov 17 | 29.41% | 28.11% | 68.19% | -14.43% | 31.38% | 27.39% | 25.58% | | | 323 | Nov 18 | 29.30% | 27.31% | 69.32% | -14.07% | 29.94% | 26.70% | 25.27% | | | 324 | Nov 19 | 27.52% | 23.15% | 63.72% | -14.14% | 30.89% | 23.36% | 25.53% | | | 325 | Nov 20 | 28.52% | 22.25% | 69.67% | -12.90% | 29.04% | 22.71% | 28.34% | | | 326 | Nov 21 | 27.96% | 21.35% | 67.49% | -12.32% | 28.59% | 21.81% | 28.78% | | | 327 | Nov 22 | 28.70% | 23.91% | 69.92% | -12.54% | 27.17% | 24.11% | 29.13% | | | 328 | Nov 23 | 29.03% | 25.43% | 68.76% | -12.32% | 27.94% | 25.64% | 29.60% | | | 329 | Nov 24 | 30.90% | 30.77% | 70.33% | -12.01% | 28.82% | 30.98% | 34.20% | | | 330 | Nov 25 | 34.19% | 45.27% | 72.42% | -12.72% | 26.67% | 44.11% | 36.79% | | | 331 | Nov 26 | 34.47% | 48.01% | 71.86% | -12.13% | 26.01% | 45.58% | 35.71% | | | 332 | Nov 27 | 34.95% | 48.40% | 71.77% | -12.32% | 27.77% | 46.01% | 37.73% | | | 333 | Nov 28 | 34.74% | 44.15% | 73.21% | -11.17% | 26.72% | 41.83% | 37.70% | | | 334 | Nov 29 | 36.43% | 45.10% | 75.35% | -10.80% | 30.38% | 42.52% | 38.19% | | | 335 | Nov 30 | 36.48% | 42.06% | 75.17% | -10.41% | 32.44% | 39.53% | 35.41% | | | 336 | Dec 1 | 36.34% | 38.51% | 77.11% | -9.80% | 31.99% | 36.04% | 34.65% | | | 337 | Dec 2 | 37.41% | 40.10% | 80.51% | -10.23% | 32.55% | 37.16% | 36.02% | | | 338 | Dec 3 | 38.79% | 44.84% | 80.57% | -10.62% | 34.39% | 40.96% | 34.39% | | | 339 | Dec 4 | 39.66% | 45.36% | 82.49% | -11.37% | 37.50% | 40.60% | 32.85% | | | 340 | Dec 5 | 41.58% | 48.71% | 83.85% | -10.49% | 40.24% | 43.06% | 32.28% | | | 341 | Dec 6 | 40.98% | 49.80% | 82.34% | -10.23% | 37.91% | 43.76% | 32.53% | | | 342 | Dec 7 | 41.79% | 54.25% | 83.16% | -10.34% | 37.12% | 48.02% | 32.51% | | | 343 | Dec 8 | 41.83% | 57.73% | 83.06% | -11.31% | 36.10% | 51.36% | 33.27% | | | 344 | Dec 9 | 41.40% | 55.84% | 84.50% | -12.50% | 35.71% | 50.25% | 33.89% | | | 345 | Dec 10 | 41.23% | 59.75% | 82.07% | -12.01% | 33.99% | 52.77% | 33.30% | | | 346 | Dec 11 | 41.71% | 57.01% | 85.61% | -11.85% | 35.32% | 50.05% | 32.13% | | | 347 | Dec 12 | 41.80% | 56.35% | 85.95% | -11.52% | 35.78% | 49.12% | 32.17% | | | 348 | Dec 13 | 41.24% | 57.17% | 85.72% | -12.32% | 34.63% | 49.55% | 31.81% | | | 349 | Dec 14 | 41.38% | 54.80% | 84.19% | -11.57% | 36.99% | 47.30% | 30.87% | | | 350 | Dec 15 | 41.48% | 53.74% | 85.51% | -11.34% | 36.59% | 46.29% | 29.50% | | | 351 | Dec 16 | 41.81% | 56.15% | 85.81% | -11.58% | 36.38% | 47.83% | 28.11% | | | 352 | Dec 17 | 43.13% | 61.55% | 88.72% | -11.53% | 35.26% | 51.94% | 28.40% | | | 353 | Dec 18 | 41.55% | 61.78% | 83.49% | -12.10% | 34.49% | 51.27% | 25.99% | | | 354 | Dec 19 | 41.87% | 60.07% | 82.53% | -11.55% | 37.49% | 49.13% | 25.40% | | | 355 | Dec 20 | 42.08% | 58.36% | 83.55% | -11.57% | 38.37% | 48.23% | 24.80% | | | 356 | Dec 21 | 41.83% | 57.16% | 85.05% | -12.00% | 37.65% | 47.11% | 24.33% | | | 357 | Dec 22 | 41.26% | 56.73% | 84.51% | -13.02% | 37.95% | 46.71% | 22.81% | | | 358 | Dec 23 | 41.24% | 53.89% | 86.06% | -12.72% | 38.95% | 44.57% | 22.79% | | | 359 | Dec 24 | 40.63% | 52.78% | | | | 43.94% | 23.63% | | | 360 | Dec 25 | 41.15% | | 86.77% | -11.55% | 38.36% | | 24.68% | | | 361 | Dec 26 | 41.72% | 54.85% | 87.81% | -11.65% | 38.59% | 45.59% | 25.09% | | | 362 | Dec 27 | 41.09% | 55.51% | 87.16% | -12.56% | 37.72% | 45.90% | 25.47% | | | 363 | Dec 28 | 42.54% | 55.90% | 87.78% | -11.54% | 40.96% | 46.26% | 24.67% | | | 364 | Dec 29 | 42.29% | 53.66% | 88.60% | -11.10% | 40.15% | 44.16% | 24.14% | | | 365 | Dec 30 | 43.47% | 54.99% | 88.46% | -9.00% | 41.25% | 45.08% | 23.72% | | | 366 | Dec 31 | 45.20% | 57.18% | | | | 46.83% | 23.95% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | 58.21% | | | | | | | | 370 | Jan 4 | | 58.74% | | | | | | | | 371 | Jan 5 | | 58.82% | | | | | | | | 372 | Jan 6 | | 59.01% | | | | | | | | 373 | Jan 7 | | 58.74% | | | | | | | | 374 | Jan 8 | | 58.91% | | | | | | | | 375 | Jan 9 | | 58.38% | | | | | | | | 376 | Jan 10 | | 59.40% | | | | | | | | 377 | Jan 11 | | 59.90% | | | | | | | | 378 | Jan 12 | | 56.89% | | | | | | | | 379 | Jan 13 | | 57.78% | | | | | | | | 380 | Jan 14 | | 55.38% | | | | | | | | 381 | Jan 15 | | 56.09% | | | | | | | | 382 | Jan 16 | | 57.60% | | | | | | | | 383 | Jan 17 | | 58.38% | | | | | | | | 384 | Jan 18 | | 59.38% | | | | | | | | 385 | Jan 19 | | 56.21% | | | | | | | | 386 | Jan 20 | | 53.96% | | | | | | | | 387 | Jan 21 | | 54.96% | | | | | | | | 388 | Jan 22 | | 55.39% | | | | | | | | 389 | Jan 23 | | 60.92% | | | | | | | | 390 | Jan 24 | | 63.46% | | | | | | | | 391 | Jan 25 | | 66.00% | | | | | | | | 392 | Jan 26 | | 64.94% | | | | | | | | 393 | Jan 27 | | 62.12% | | | | | | | | 394 | Jan 28 | | 66.00% | | | | | | | | 395 | Jan 29 | | 63.50% | | | | | | | | 396 | Jan 30 | | 66.72% | | | | | | | | 397 | Jan 31 | | 67.17% | | | | | | | | 398 | Feb 1 | | 68.24% | | | | | | | | 399 | Feb 2 | | 68.53% | | | | | | | | 400 | Feb 3 | | 75.21% | | | | | | | | 401 | Feb 4 | | 77.60% | | | | | | | | 402 | Feb 5 | | 83.92% | | | | | | | | 403 | Feb 6 | | 88.46% | | | | | | | | 404 | Feb 7 | | 87.71% | | | | | | | | 405 | Feb 8 | | 89.29% | | | | | | | | 406 | Feb 9 | | 86.39% | | | | | | | | 407 | Feb 10 | | 84.54% | | | | | | | | 408 | Feb 11 | | 85.81% | | | | | | | | 409 | Feb 12 | | 89.12% | | | | | | | | 410 | Feb 13 | | 92.96% | | | | | | | | 411 | Feb 14 | | 91.73% | | | | | | | | 412 | Feb 15 | | 91.80% | | | | | | | | 413 | Feb 16 | | 90.77% | | | | | | | | 414 | Feb 17 | | 90.49% | | | | | | | | 415 | Feb 18 | | 87.48% | | | | | | | | 416 | Feb 19 | | 81.86% | | | | | | | | 417 | Feb 20 | | 77.10% | | | | | | | | 418 | Feb 21 | | 79.13% | | | | | | | | 419 | Feb 22 | | 75.31% | | | | | | | | 420 | Feb 23 | | 77.86% | | | | | | | | 421 | Feb 24 | | 84.29% | | | | | | | | 422 | Feb 25 | | 82.62% | | | | | | | | 423 | Feb 26 | | 85.58% | | | | | | | | 424 | Feb 27 | | 85.45% | | | | | | | | 425 | Feb 28 | | 84.16% | | | | | | | | 426 | Mar 1 | | 85.98% | | | | | | | | 427 | Mar 2 | | 83.72% | | | | | | | | 428 | Mar 3 | | 77.36% | | | | | | | | 429 | Mar 4 | | 81.28% | | | | | | | | 430 | Mar 5 | | 80.27% | | | | | | | | 431 | Mar 6 | | 79.96% | | | | | | | | 432 | Mar 7 | | 82.39% | | | | | | | | 433 | Mar 8 | | 83.30% | | | | | | | | 434 | Mar 9 | | 79.57% | | | | | | | | 435 | Mar 10 | | 84.92% | | | | | | | | 436 | Mar 11 | | 84.26% | | | | | | | | 437 | Mar 12 | | 83.87% | | | | | | | | 438 | Mar 13 | | 82.96% | | | | | | | | 439 | Mar 14 | | 82.26% | | | | | | | | 440 | Mar 15 | | 83.71% | | | | | | | | 441 | Mar 16 | | 80.57% | | | | | | | | 442 | Mar 17 | | 83.58% | | | | | | | | 443 | Mar 18 | | 84.75% | | | | | | | | 444 | Mar 19 | | 87.16% | | | | | | | | 445 | Mar 20 | | 89.43% | | | | | | | | 446 | Mar 21 | | 87.22% | | | | | | | | 447 | Mar 22 | | 85.49% | | | | | | | | 448 | Mar 23 | | 92.74% | | | | | | | | 449 | Mar 24 | | 91.67% | | | | | | | | 450 | Mar 25 | | 94.86% | | | | | | | | 451 | Mar 26 | | 99.22% | | | | | | | | 452 | Mar 27 | | 98.61% | | | | | | | | 453 | Mar 28 | | 98.89% | | | | | | | | 454 | Mar 29 | | 98.39% | | | | | | | | 455 | Mar 30 | | 95.28% | | | | | | | | 456 | Mar 31 | | 93.94% | | | | | | | | 457 | Apr 1 | | 96.97% | | | | | | | | 458 | Apr 2 | | 98.69% | | | | | | | | 459 | Apr 3 | | 99.78% | | | | | | | | 460 | Apr 4 | | 100.71% | | | | | | | | 461 | Apr 5 | | 102.73% | | | | | | | | 462 | Apr 6 | | 98.91% | | | | | | | | 463 | Apr 7 | | 95.85% | | | | | | | | 464 | Apr 8 | | 94.12% | | | | | | | | 465 | Apr 9 | | 99.79% | | | | | | | | 466 | Apr 10 | | 103.81% | | | | | | | | 467 | Apr 11 | | 101.72% | | | | | | | | 468 | Apr 12 | | 104.08% | | | | | | | | 469 | Apr 13 | | 103.36% | | | | | | | | 470 | Apr 14 | | 99.58% | | | | | | | | 471 | Apr 15 | | 100.05% | | | | | | | | 472 | Apr 16 | | 103.04% | | | | | | | | 473 | Apr 17 | | 107.74% | | | | | | | | 474 | Apr 18 | | 105.82% | | | | | | | | 475 | Apr 19 | | 109.64% | | | | | | | | 476 | Apr 20 | | 101.66% | | | | | | | | 477 | Apr 21 | | 105.22% | | | | | | | | 478 | Apr 22 | | 105.85% | | | | | | | | 479 | Apr 23 | | 108.91% | | | | | | | | 480 | Apr 24 | | 114.04% | | | | | | | | 481 | Apr 25 | | 115.86% | | | | | | | | 482 | Apr 26 | | 123.26% | | | | | | | | 483 | Apr 27 | | 124.21% | | | | | | | | 484 | Apr 28 | | 120.09% | | | | | | | | 485 | Apr 29 | | 122.99% | | | | | | | | 486 | Apr 30 | | 118.33% | | | | | | | | 487 | May 1 | | 115.34% | | | | | | | | 488 | May 2 | | 116.36% | | | | | | | | 489 | May 3 | | 114.76% | | | | | | | | 490 | May 4 | | 120.57% | | | | | | | | 491 | May 5 | | 120.88% | | | | | | | | 492 | May 6 | | 119.45% | | | | | | | | 493 | May 7 | | 111.71% | | | | | | | | 494 | May 8 | | 112.91% | | | | | | | | 495 | May 9 | | 112.94% | | | | | | | | 496 | May 10 | | 113.41% | | | | | | | | 497 | May 11 | | 109.49% | | | | | | | | 498 | May 12 | | 102.75% | | | | | | | | 499 | May 13 | | 102.49% | | | | | | | | 500 | May 14 | | 102.89% | | | | | | | | 501 | May 15 | | 101.97% | | | | | | | | 502 | May 16 | | 102.75% | | | | | | | | 503 | May 17 | | 102.76% | | | | | | | | 504 | May 18 | | 107.80% | | | | | | | | 505 | May 19 | | 108.31% | | | | | | | | 506 | May 20 | | 105.69% | | | | | | | | 507 | May 21 | | 101.15% | | | | | | | | 508 | May 22 | | 100.38% | | | | | | | | 509 | May 23 | | 99.98% | | | | | | | | 510 | May 24 | | 99.34% | | | | | | | | 511 | May 25 | | 99.28% | | | | | | | | 512 | May 26 | | 104.63% | | | | | | | | 513 | May 27 | | 104.46% | | | | | | | | 514 | May 28 | | 102.59% | | | | | | | | 515 | May 29 | | 100.95% | | | | | | | | 516 | May 30 | | 101.83% | | | | | | | | 517 | May 31 | | 101.49% | | | | | | | | 518 | Jun 1 | | 105.53% | | | | | | | | 519 | Jun 2 | | 107.50% | | | | | | | | 520 | Jun 3 | | 103.93% | | | | | | | | 521 | Jun 4 | | 105.94% | | | | | | | | 522 | Jun 5 | | 103.64% | | | | | | | | 523 | Jun 6 | | 104.82% | | | | | | | | 524 | Jun 7 | | 106.98% | | | | | | | | 525 | Jun 8 | | 107.89% | | | | | | | | 526 | Jun 9 | | 107.49% | | | | | | | | 527 | Jun 10 | | 104.42% | | | | | | | | 528 | Jun 11 | | 101.07% | | | | | | | | 529 | Jun 12 | | 101.64% | | | | | | | | 530 | Jun 13 | | 104.47% | | | | | | | | 531 | Jun 14 | | 104.48% | | | | | | | | 532 | Jun 15 | | 104.73% | | | | | | | | 533 | Jun 16 | | 103.79% | | | | | | | | 534 | Jun 17 | | 107.45% | | | | | | | | 535 | Jun 18 | | 108.05% | | | | | | | | 536 | Jun 19 | | 106.79% | | | | | | | | 537 | Jun 20 | | 106.94% | | | | | | | | 538 | Jun 21 | | 108.29% | | | | | | | | 539 | Jun 22 | | 105.69% | | | | | | | | 540 | Jun 23 | | 104.95% | | | | | | | | 541 | Jun 24 | | 102.74% | | | | | | | | 542 | Jun 25 | | 104.74% | | | | | | | | 543 | Jun 26 | | 104.42% | | | | | | | | 544 | Jun 27 | | 107.06% | | | | | | | | 545 | Jun 28 | | 109.18% | | | | | | | | 546 | Jun 29 | | 106.54% | | | | | | | | 547 | Jun 30 | | 107.85% | | | | | | | | 548 | Jul 1 | | 107.84% | | | | | | | | 549 | Jul 2 | | 111.23% | | | | | | | | 550 | Jul 3 | | 114.98% | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | 111.58% | | | | | | | | 553 | Jul 6 | | 109.36% | | | | | | | | 554 | Jul 7 | | 112.27% | | | | | | | | 555 | Jul 8 | | 109.70% | | | | | | | | 556 | Jul 9 | | 113.74% | | | | | | | | 557 | Jul 10 | | 116.60% | | | | | | | | 558 | Jul 11 | | 122.53% | | | | | | | | 559 | Jul 12 | | 123.92% | | | | | | | | 560 | Jul 13 | | 121.33% | | | | | | | | 561 | Jul 14 | | 122.05% | | | | | | | | 562 | Jul 15 | | 124.50% | | | | | | | | 563 | Jul 16 | | 126.80% | | | | | | | | 564 | Jul 17 | | 127.62% | | | | | | | | 565 | Jul 18 | | 128.62% | | | | | | | | 566 | Jul 19 | | 133.68% | | | | | | | | 567 | Jul 20 | | 133.50% | | | | | | | | 568 | Jul 21 | | 131.55% | | | | | | | | 569 | Jul 22 | | 134.38% | | | | | | | | 570 | Jul 23 | | 140.13% | | | | | | | | 571 | Jul 24 | | 135.33% | | | | | | | | 572 | Jul 25 | | 131.44% | | | | | | | | 573 | Jul 26 | | 128.91% | | | | | | | | 574 | Jul 27 | | 131.28% | | | | | | | | 575 | Jul 28 | | 130.36% | | | | | | | | 576 | Jul 29 | | 132.62% | | | | | | | | 577 | Jul 30 | | 132.77% | | | | | | | | 578 | Jul 31 | | 139.92% | | | | | | | | 579 | Aug 1 | | 144.10% | | | | | | | | 580 | Aug 2 | | 144.89% | | | | | | | | 581 | Aug 3 | | 143.94% | | | | | | | | 582 | Aug 4 | | 144.45% | | | | | | | | 583 | Aug 5 | | 146.57% | | | | | | | | 584 | Aug 6 | | 142.77% | | | | | | | | 585 | Aug 7 | | 141.43% | | | | | | | | 586 | Aug 8 | | 138.94% | | | | | | | | 587 | Aug 9 | | 140.05% | | | | | | | | 588 | Aug 10 | | 136.90% | | | | | | | | 589 | Aug 11 | | 138.67% | | | | | | | | 590 | Aug 12 | | 137.63% | | | | | | | | 591 | Aug 13 | | 133.38% | | | | | | | | 592 | Aug 14 | | 133.21% | | | | | | | | 593 | Aug 15 | | 136.87% | | | | | | | | 594 | Aug 16 | | 137.54% | | | | | | | | 595 | Aug 17 | | 131.42% | | | | | | | | 596 | Aug 18 | | 132.49% | | | | | | | | 597 | Aug 19 | | 130.36% | | | | | | | | 598 | Aug 20 | | 135.66% | | | | | | | | 599 | Aug 21 | | 136.78% | | | | | | | | 600 | Aug 22 | | 135.75% | | | | | | | | 601 | Aug 23 | | 135.72% | | | | | | | | 602 | Aug 24 | | 138.88% | | | | | | | | 603 | Aug 25 | | 140.49% | | | | | | | | 604 | Aug 26 | | 142.05% | | | | | | | | 605 | Aug 27 | | 139.67% | | | | | | | | 606 | Aug 28 | | 138.34% | | | | | | | | 607 | Aug 29 | | 143.56% | | | | | | | | 608 | Aug 30 | | 143.95% | | | | | | | | 609 | Aug 31 | | 147.47% | | | | | | | | 610 | Sep 1 | | 146.45% | | | | | | | | 611 | Sep 2 | | 141.72% | | | | | | | | 612 | Sep 3 | | 140.90% | | | | | | | | 613 | Sep 4 | | 145.97% | | | | | | | | 614 | Sep 5 | | 140.07% | | | | | | | | 615 | Sep 6 | | 143.39% | | | | | | | | 616 | Sep 7 | | 139.55% | | | | | | | | 617 | Sep 8 | | 142.08% | | | | | | | | 618 | Sep 9 | | 146.46% | | | | | | | | 619 | Sep 10 | | 143.45% | | | | | | | | 620 | Sep 11 | | 144.56% | | | | | | | | 621 | Sep 12 | | 146.23% | | | | | | | | 622 | Sep 13 | | 144.44% | | | | | | | | 623 | Sep 14 | | 142.69% | | | | | | | | 624 | Sep 15 | | 145.42% | | | | | | | | 625 | Sep 16 | | 148.65% | | | | | | | | 626 | Sep 17 | | 142.03% | | | | | | | | 627 | Sep 18 | | 145.53% | | | | | | | | 628 | Sep 19 | | 143.33% | | | | | | | | 629 | Sep 20 | | 133.25% | | | | | | | | 630 | Sep 21 | | 133.62% | | | | | | | | 631 | Sep 22 | | 134.25% | | | | | | | | 632 | Sep 23 | | 131.63% | | | | | | | | 633 | Sep 24 | | 131.03% | | | | | | | | 634 | Sep 25 | | 129.64% | | | | | | | | 635 | Sep 26 | | 128.88% | | | | | | | | 636 | Sep 27 | | 129.87% | | | | | | | | 637 | Sep 28 | | 130.39% | | | | | | | | 638 | Sep 29 | | 135.74% | | | | | | | | 639 | Sep 30 | | 132.74% | | | | | | | | 640 | Oct 1 | | 129.80% | | | | | | | | 641 | Oct 2 | | 131.34% | | | | | | | | 642 | Oct 3 | | 135.24% | | | | | | | | 643 | Oct 4 | | 130.85% | | | | | | | | 644 | Oct 5 | | 129.70% | | | | | | | | 645 | Oct 6 | | 130.07% | | | | | | | | 646 | Oct 7 | | 130.98% | | | | | | | | 647 | Oct 8 | | 132.58% | | | | | | | | 648 | Oct 9 | | 132.74% | | | | | | | | 649 | Oct 10 | | 136.26% | | | | | | | | 650 | Oct 11 | | 139.08% | | | | | | | | 651 | Oct 12 | | 137.85% | | | | | | | | 652 | Oct 13 | | 138.82% | | | | | | | | 653 | Oct 14 | | 141.31% | | | | | | | | 654 | Oct 15 | | 138.62% | | | | | | | | 655 | Oct 16 | | 135.52% | | | | | | | | 656 | Oct 17 | | 135.64% | | | | | | | | 657 | Oct 18 | | 133.03% | | | | | | | | 658 | Oct 19 | | 136.32% | | | | | | | | 659 | Oct 20 | | 136.55% | | | | | | | | 660 | Oct 21 | | 137.16% | | | | | | | | 661 | Oct 22 | | 140.74% | | | | | | | | 662 | Oct 23 | | 136.90% | | | | | | | | 663 | Oct 24 | | 142.81% | | | | | | | | 664 | Oct 25 | | 141.39% | | | | | | | | 665 | Oct 26 | | 143.08% | | | | | | | | 666 | Oct 27 | | 138.37% | | | | | | | | 667 | Oct 28 | | 136.12% | | | | | | | | 668 | Oct 29 | | 137.34% | | | | | | | | 669 | Oct 30 | | 129.90% | | | | | | | | 670 | Oct 31 | | 133.07% | | | | | | | | 671 | Nov 1 | | 135.94% | | | | | | | | 672 | Nov 2 | | 136.57% | | | | | | | | 673 | Nov 3 | | 139.93% | | | | | | | | 674 | Nov 4 | | 142.95% | | | | | | | | 675 | Nov 5 | | 148.34% | | | | | | | | 676 | Nov 6 | | 152.07% | | | | | | | | 677 | Nov 7 | | 153.24% | | | | | | | | 678 | Nov 8 | | 146.79% | | | | | | | | 679 | Nov 9 | | 149.53% | | | | | | | | 680 | Nov 10 | | 146.26% | | | | | | | | 681 | Nov 11 | | 153.59% | | | | | | | | 682 | Nov 12 | | 155.29% | | | | | | | | 683 | Nov 13 | | 160.79% | | | | | | | | 684 | Nov 14 | | 163.00% | | | | | | | | 685 | Nov 15 | | 159.81% | | | | | | | | 686 | Nov 16 | | 164.25% | | | | | | | | 687 | Nov 17 | | 170.12% | | | | | | | | 688 | Nov 18 | | 170.47% | | | | | | | | 689 | Nov 19 | | 172.47% | | | | | | | | 690 | Nov 20 | | 161.73% | | | | | | | | 691 | Nov 21 | | 169.57% | | | | | | | | 692 | Nov 22 | | 168.61% | | | | | | | | 693 | Nov 23 | | 172.89% | | | | | | | | 694 | Nov 24 | | 168.62% | | | | | | | | 695 | Nov 25 | | 167.84% | | | | | | | | 696 | Nov 26 | | 171.81% | | | | | | | | 697 | Nov 27 | | 170.93% | | | | | | | | 698 | Nov 28 | | 169.78% | | | | | | | | 699 | Nov 29 | | 171.13% | | | | | | | | 700 | Nov 30 | | 173.81% | | | | | | | | 701 | Dec 1 | | 174.85% | | | | | | | | 702 | Dec 2 | | 176.47% | | | | | | | | 703 | Dec 3 | | 179.45% | | | | | | | | 704 | Dec 4 | | 181.00% | | | | | | | | 705 | Dec 5 | | 185.34% | | | | | | | | 706 | Dec 6 | | 187.03% | | | | | | | | 707 | Dec 7 | | 185.05% | | | | | | | | 708 | Dec 8 | | 188.19% | | | | | | | | 709 | Dec 9 | | 188.29% | | | | | | | | 710 | Dec 10 | | 188.33% | | | | | | | | 711 | Dec 11 | | 183.80% | | | | | | | | 712 | Dec 12 | | 189.97% | | | | | | | | 713 | Dec 13 | | 189.75% | | | | | | | | 714 | Dec 14 | | 190.99% | | | | | | | | 715 | Dec 15 | | 186.76% | | | | | | | | 716 | Dec 16 | | 190.55% | | | | | | | | 717 | Dec 17 | | 191.11% | | | | | | | | 718 | Dec 18 | | 196.81% | | | | | | | | 719 | Dec 19 | | 188.59% | | | | | | | | 720 | Dec 20 | | 187.60% | | | | | | | | 721 | Dec 21 | | 189.95% | | | | | | | | 722 | Dec 22 | | 193.98% | | | | | | | | 723 | Dec 23 | | 192.28% | | | | | | | | 724 | Dec 24 | | 194.26% | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | 195.83% | | | | | | | | 727 | Dec 27 | | 197.38% | | | | | | | | 728 | Dec 28 | | 196.99% | | | | | | | | 729 | Dec 29 | | 198.52% | | | | | | | | 730 | Dec 30 | | 200.51% | | | | | | | | 731 | Dec 31 | | 199.95% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | 202.06% | | | | | | | | 735 | Jan 4 | | 200.51% | | | | | | | | 736 | Jan 5 | | 201.74% | | | | | | | | 737 | Jan 6 | | 201.84% | | | | | | | | 738 | Jan 7 | | 202.65% | | | | | | | | 739 | Jan 8 | | 204.15% | | | | | | | | 740 | Jan 9 | | 207.96% | | | | | | | | 741 | Jan 10 | | 206.55% | | | | | | | | 742 | Jan 11 | | 209.86% | | | | | | | | 743 | Jan 12 | | 210.93% | | | | | | | | 744 | Jan 13 | | 212.47% | | | | | | | | 745 | Jan 14 | | 212.70% | | | | | | | | 746 | Jan 15 | | 213.15% | | | | | | | | 747 | Jan 16 | | 211.96% | | | | | | | | 748 | Jan 17 | | 213.73% | | | | | | | | 749 | Jan 18 | | 208.17% | | | | | | | | 750 | Jan 19 | | 205.45% | | | | | | | | 751 | Jan 20 | | 204.12% | | | | | | | | 752 | Jan 21 | | 198.97% | | | | | | | | 753 | Jan 22 | | 201.11% | | | | | | | | 754 | Jan 23 | | 202.98% | | | | | | | | 755 | Jan 24 | | 204.75% | | | | | | | | 756 | Jan 25 | | 202.28% | | | | | | | | 757 | Jan 26 | | 199.96% | | | | | | | | 758 | Jan 27 | | 201.47% | | | | | | | | 759 | Jan 28 | | 211.92% | | | | | | | | 760 | Jan 29 | | 211.73% | | | | | | | | 761 | Jan 30 | | 209.76% | | | | | | | | 762 | Jan 31 | | 213.43% | | | | | | | | 763 | Feb 1 | | 209.55% | | | | | | | | 764 | Feb 2 | | 214.30% | | | | | | | | 765 | Feb 3 | | 213.09% | | | | | | | | 766 | Feb 4 | | 213.52% | | | | | | | | 767 | Feb 5 | | 208.62% | | | | | | | | 768 | Feb 6 | | 210.03% | | | | | | | | 769 | Feb 7 | | 209.27% | | | | | | | | 770 | Feb 8 | | 209.25% | | | | | | | | 771 | Feb 9 | | 210.76% | | | | | | | | 772 | Feb 10 | | 206.56% | | | | | | | | 773 | Feb 11 | | 206.77% | | | | | | | | 774 | Feb 12 | | 208.25% | | | | | | | | 775 | Feb 13 | | 207.80% | | | | | | | | 776 | Feb 14 | | 210.86% | | | | | | | | 777 | Feb 15 | | 212.69% | | | | | | | | 778 | Feb 16 | | 217.60% | | | | | | | | 779 | Feb 17 | | 215.02% | | | | | | | | 780 | Feb 18 | | 214.81% | | | | | | | | 781 | Feb 19 | | 215.50% | | | | | | | | 782 | Feb 20 | | 213.08% | | | | | | | | 783 | Feb 21 | | 216.51% | | | | | | | | 784 | Feb 22 | | 215.07% | | | | | | | | 785 | Feb 23 | | 212.03% | | | | | | | | 786 | Feb 24 | | 214.10% | | | | | | | | 787 | Feb 25 | | 219.04% | | | | | | | | 788 | Feb 26 | | 224.40% | | | | | | | | 789 | Feb 27 | | 223.83% | | | | | | | | 790 | Feb 28 | | 218.97% | | | | | | | | 791 | Mar 1 | | 221.49% | | | | | | | | 792 | Mar 2 | | 220.67% | | | | | | | | 793 | Mar 3 | | 218.02% | | | | | | | | 794 | Mar 4 | | 219.28% | | | | | | | | 795 | Mar 5 | | 218.90% | | | | | | | | 796 | Mar 6 | | 221.53% | | | | | | | | 797 | Mar 7 | | 214.62% | | | | | | | | 798 | Mar 8 | | 214.88% | | | | | | | | 799 | Mar 9 | | 216.18% | | | | | | | | 800 | Mar 10 | | 214.41% | | | | | | | | 801 | Mar 11 | | 212.65% | | | | | | | | 802 | Mar 12 | | 217.06% | | | | | | | | 803 | Mar 13 | | 215.38% | | | | | | | | 804 | Mar 14 | | 214.48% | | | | | | | | 805 | Mar 15 | | 212.62% | | | | | | | | 806 | Mar 16 | | 217.43% | | | | | | | | 807 | Mar 17 | | 218.58% | | | | | | | | 808 | Mar 18 | | 218.04% | | | | | | | | 809 | Mar 19 | | 216.36% | | | | | | | | 810 | Mar 20 | | 206.90% | | | | | | | | 811 | Mar 21 | | 202.56% | | | | | | | | 812 | Mar 22 | | 205.86% | | | | | | | | 813 | Mar 23 | | 201.95% | | | | | | | | 814 | Mar 24 | | 202.55% | | | | | | | | 815 | Mar 25 | | 200.62% | | | | | | | | 816 | Mar 26 | | 208.19% | | | | | | | | 817 | Mar 27 | | 204.16% | | | | | | | | 818 | Mar 28 | | 204.45% | | | | | | | | 819 | Mar 29 | | 207.66% | | | | | | | | 820 | Mar 30 | | 201.75% | | | | | | | | 821 | Mar 31 | | 197.14% | | | | | | | | 822 | Apr 1 | | 195.95% | | | | | | | | 823 | Apr 2 | | 196.31% | | | | | | | | 824 | Apr 3 | | 201.50% | | | | | | | | 825 | Apr 4 | | 204.53% | | | | | | | | 826 | Apr 5 | | 206.89% | | | | | | | | 827 | Apr 6 | | 201.12% | | | | | | | | 828 | Apr 7 | | 194.16% | | | | | | | | 829 | Apr 8 | | 195.57% | | | | | | | | 830 | Apr 9 | | 197.68% | | | | | | | | 831 | Apr 10 | | 195.23% | | | | | | | | 832 | Apr 11 | | 193.09% | | | | | | | | 833 | Apr 12 | | 191.33% | | | | | | | | 834 | Apr 13 | | 194.48% | | | | | | | | 835 | Apr 14 | | 195.20% | | | | | | | | 836 | Apr 15 | | 195.36% | | | | | | | | 837 | Apr 16 | | 194.13% | | | | | | | | 838 | Apr 17 | | 196.07% | | | | | | | | 839 | Apr 18 | | 196.15% | | | | | | | | 840 | Apr 19 | | 196.44% | | | | | | | | 841 | Apr 20 | | 198.79% | | | | | | | | 842 | Apr 21 | | 199.11% | | | | | | | | 843 | Apr 22 | | 201.38% | | | | | | | | 844 | Apr 23 | | 202.65% | | | | | | | | 845 | Apr 24 | | 204.33% | | | | | | | | 846 | Apr 25 | | 204.51% | | | | | | | | 847 | Apr 26 | | 201.35% | | | | | | | | 848 | Apr 27 | | 188.22% | | | | | | | | 849 | Apr 28 | | 188.39% | | | | | | | | 850 | Apr 29 | | 191.47% | | | | | | | | 851 | Apr 30 | | 193.52% | | | | | | | | 852 | May 1 | | 195.12% | | | | | | | | 853 | May 2 | | 196.26% | | | | | | | | 854 | May 3 | | 199.43% | | | | | | | | 855 | May 4 | | 204.58% | | | | | | | | 856 | May 5 | | 199.79% | | | | | | | | 857 | May 6 | | 193.41% | | | | | | | | 858 | May 7 | | 191.04% | | | | | | | | 859 | May 8 | | 188.26% | | | | | | | | 860 | May 9 | | 185.73% | | | | | | | | 861 | May 10 | | 188.55% | | | | | | | | 862 | May 11 | | 184.06% | | | | | | | | 863 | May 12 | | 188.68% | | | | | | | | 864 | May 13 | | 188.75% | | | | | | | | 865 | May 14 | | 186.83% | | | | | | | | 866 | May 15 | | 180.81% | | | | | | | | 867 | May 16 | | 178.24% | | | | | | | | 868 | May 17 | | 181.40% | | | | | | | | 869 | May 18 | | 175.29% | | | | | | | | 870 | May 19 | | 172.31% | | | | | | | | 871 | May 20 | | 173.07% | | | | | | | | 872 | May 21 | | 171.22% | | | | | | | | 873 | May 22 | | 167.88% | | | | | | | | 874 | May 23 | | 172.05% | | | | | | | | 875 | May 24 | | 171.03% | | | | | | | | 876 | May 25 | | 176.77% | | | | | | | | 877 | May 26 | | 181.32% | | | | | | | | 878 | May 27 | | 183.54% | | | | | | | | 879 | May 28 | | 182.35% | | | | | | | | 880 | May 29 | | 186.17% | | | | | | | | 881 | May 30 | | 180.63% | | | | | | | | 882 | May 31 | | 181.01% | | | | | | | | 883 | Jun 1 | | 179.06% | | | | | | | | 884 | Jun 2 | | 180.77% | | | | | | | | 885 | Jun 3 | | 178.40% | | | | | | | | 886 | Jun 4 | | 172.78% | | | | | | | | 887 | Jun 5 | | 176.40% | | | | | | | | 888 | Jun 6 | | 175.84% | | | | | | | | 889 | Jun 7 | | 174.87% | | | | | | | | 890 | Jun 8 | | 174.24% | | | | | | | | 891 | Jun 9 | | 172.89% | | | | | | | | 892 | Jun 10 | | 177.57% | | | | | | | | 893 | Jun 11 | | 176.96% | | | | | | | | 894 | Jun 12 | | 175.93% | | | | | | | | 895 | Jun 13 | | 167.83% | | | | | | | | 896 | Jun 14 | | 167.89% | | | | | | | | 897 | Jun 15 | | 171.67% | | | | | | | | 898 | Jun 16 | | 167.98% | | | | | | | | 899 | Jun 17 | | 166.10% | | | | | | | | 900 | Jun 18 | | 165.52% | | | | | | | | 901 | Jun 19 | | 164.02% | | | | | | | | 902 | Jun 20 | | 164.92% | | | | | | | | 903 | Jun 21 | | 166.63% | | | | | | | | 904 | Jun 22 | | 165.49% | | | | | | | | 905 | Jun 23 | | 172.63% | | | | | | | | 906 | Jun 24 | | 177.13% | | | | | | | | 907 | Jun 25 | | 169.65% | | | | | | | | 908 | Jun 26 | | 171.10% | | | | | | | | 909 | Jun 27 | | 168.61% | | | | | | | | 910 | Jun 28 | | 168.25% | | | | | | | | 911 | Jun 29 | | 170.76% | | | | | | | | 912 | Jun 30 | | 170.88% | | | | | | | | 913 | Jul 1 | | 176.59% | | | | | | | | 914 | Jul 2 | | 174.34% | | | | | | | | 915 | Jul 3 | | 174.15% | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 178.30% | | | | | | | | 918 | Jul 6 | | 179.88% | | | | | | | | 919 | Jul 7 | | 183.11% | | | | | | | | 920 | Jul 8 | | 180.58% | | | | | | | | 921 | Jul 9 | | 185.98% | | | | | | | | 922 | Jul 10 | | 183.63% | | | | | | | | 923 | Jul 11 | | 178.97% | | | | | | | | 924 | Jul 12 | | 177.79% | | | | | | | | 925 | Jul 13 | | 179.25% | | | | | | | | 926 | Jul 14 | | 175.45% | | | | | | | | 927 | Jul 15 | | 177.52% | | | | | | | | 928 | Jul 16 | | 173.63% | | | | | | | | 929 | Jul 17 | | 171.69% | | | | | | | | 930 | Jul 18 | | 168.83% | | | | | | | | 931 | Jul 19 | | 169.64% | | | | | | | | 932 | Jul 20 | | 168.78% | | | | | | | | 933 | Jul 21 | | 170.10% | | | | | | | | 934 | Jul 22 | | 168.26% | | | | | | | | 935 | Jul 23 | | 168.38% | | | | | | | | 936 | Jul 24 | | 162.86% | | | | | | | | 937 | Jul 25 | | 162.66% | | | | | | | | 938 | Jul 26 | | 169.01% | | | | | | | | 939 | Jul 27 | | 170.92% | | | | | | | | 940 | Jul 28 | | 170.12% | | | | | | | | 941 | Jul 29 | | 173.80% | | | | | | | | 942 | Jul 30 | | 176.59% | | | | | | | | 943 | Jul 31 | | 171.28% | | | | | | | | 944 | Aug 1 | | 167.80% | | | | | | | | 945 | Aug 2 | | 162.23% | | | | | | | | 946 | Aug 3 | | 161.28% | | | | | | | | 947 | Aug 4 | | 159.69% | | | | | | | | 948 | Aug 5 | | 155.77% | | | | | | | | 949 | Aug 6 | | 162.74% | | | | | | | | 950 | Aug 7 | | 167.26% | | | | | | | | 951 | Aug 8 | | 168.27% | | | | | | | | 952 | Aug 9 | | 167.63% | | | | | | | | 953 | Aug 10 | | 169.49% | | | | | | | | 954 | Aug 11 | | 166.77% | | | | | | | | 955 | Aug 12 | | 164.25% | | | | | | | | 956 | Aug 13 | | 162.43% | | | | | | | | 957 | Aug 14 | | 163.02% | | | | | | | | 958 | Aug 15 | | 167.26% | | | | | | | | 959 | Aug 16 | | 170.93% | | | | | | | | 960 | Aug 17 | | 170.46% | | | | | | | | 961 | Aug 18 | | 174.34% | | | | | | | | 962 | Aug 19 | | 174.00% | | | | | | | | 963 | Aug 20 | | 170.48% | | | | | | | | 964 | Aug 21 | | 170.22% | | | | | | | | 965 | Aug 22 | | 170.11% | | | | | | | | 966 | Aug 23 | | 165.29% | | | | | | | | 967 | Aug 24 | | 164.97% | | | | | | | | 968 | Aug 25 | | 168.21% | | | | | | | | 969 | Aug 26 | | 165.80% | | | | | | | | 970 | Aug 27 | | 164.36% | | | | | | | | 971 | Aug 28 | | 160.61% | | | | | | | | 972 | Aug 29 | | 158.91% | | | | | | | | 973 | Aug 30 | | 156.80% | | | | | | | | 974 | Aug 31 | | 151.56% | | | | | | | | 975 | Sep 1 | | 157.77% | | | | | | | | 976 | Sep 2 | | 161.00% | | | | | | | | 977 | Sep 3 | | 154.36% | | | | | | | | 978 | Sep 4 | | 159.70% | | | | | | | | 979 | Sep 5 | | 160.36% | | | | | | | | 980 | Sep 6 | | 157.69% | | | | | | | | 981 | Sep 7 | | 155.29% | | | | | | | | 982 | Sep 8 | | 160.30% | | | | | | | | 983 | Sep 9 | | 160.92% | | | | | | | | 984 | Sep 10 | | 160.59% | | | | | | | | 985 | Sep 11 | | 163.34% | | | | | | | | 986 | Sep 12 | | 164.18% | | | | | | | | 987 | Sep 13 | | 162.05% | | | | | | | | 988 | Sep 14 | | 166.82% | | | | | | | | 989 | Sep 15 | | 170.55% | | | | | | | | 990 | Sep 16 | | 167.83% | | | | | | | | 991 | Sep 17 | | 166.81% | | | | | | | | 992 | Sep 18 | | 164.97% | | | | | | | | 993 | Sep 19 | | 160.92% | | | | | | | | 994 | Sep 20 | | 162.20% | | | | | | | | 995 | Sep 21 | | 158.28% | | | | | | | | 996 | Sep 22 | | 154.69% | | | | | | | | 997 | Sep 23 | | 154.13% | | | | | | | | 998 | Sep 24 | | 154.06% | | | | | | | | 999 | Sep 25 | | 158.50% | | | | | | | | 1000 | Sep 26 | | 158.19% | | | | | | | | 1001 | Sep 27 | | 154.59% | | | | | | | | 1002 | Sep 28 | | 159.26% | | | | | | | | 1003 | Sep 29 | | 153.24% | | | | | | | | 1004 | Sep 30 | | 148.87% | | | | | | | | 1005 | Oct 1 | | 147.91% | | | | | | | | 1006 | Oct 2 | | 146.03% | | | | | | | | 1007 | Oct 3 | | 144.47% | | | | | | | | 1008 | Oct 4 | | 144.05% | | | | | | | | 1009 | Oct 5 | | 138.64% | | | | | | | | 1010 | Oct 6 | | 139.10% | | | | | | | | 1011 | Oct 7 | | 131.61% | | | | | | | | 1012 | Oct 8 | | 130.54% | | | | | | | | 1013 | Oct 9 | | 128.38% | | | | | | | | 1014 | Oct 10 | | 131.87% | | | | | | | | 1015 | Oct 11 | | 130.60% | | | | | | | | 1016 | Oct 12 | | 131.28% | | | | | | | | 1017 | Oct 13 | | 129.58% | | | | | | | | 1018 | Oct 14 | | 127.53% | | | | | | | | 1019 | Oct 15 | | 134.42% | | | | | | | | 1020 | Oct 16 | | 139.90% | | | | | | | | 1021 | Oct 17 | | 146.26% | | | | | | | | 1022 | Oct 18 | | 146.90% | | | | | | | | 1023 | Oct 19 | | 143.69% | | | | | | | | 1024 | Oct 20 | | 149.20% | | | | | | | | 1025 | Oct 21 | | 155.84% | | | | | | | | 1026 | Oct 22 | | 154.32% | | | | | | | | 1027 | Oct 23 | | 155.54% | | | | | | | | 1028 | Oct 24 | | 154.85% | | | | | | | | 1029 | Oct 25 | | 161.12% | | | | | | | | 1030 | Oct 26 | | 162.15% | | | | | | | | 1031 | Oct 27 | | 161.01% | | | | | | | | 1032 | Oct 28 | | 157.84% | | | | | | | | 1033 | Oct 29 | | 153.63% | | | | | | | | 1034 | Oct 30 | | 154.33% | | | | | | | | 1035 | Oct 31 | | 153.72% | | | | | | | | 1036 | Nov 1 | | 156.54% | | | | | | | | 1037 | Nov 2 | | 156.64% | | | | | | | | 1038 | Nov 3 | | 159.51% | | | | | | | | 1039 | Nov 4 | | 166.26% | | | | | | | | 1040 | Nov 5 | | 168.22% | | | | | | | | 1041 | Nov 6 | | 170.78% | | | | | | | | 1042 | Nov 7 | | 164.78% | | | | | | | | 1043 | Nov 8 | | 155.78% | | | | | | | | 1044 | Nov 9 | | 155.82% | | | | | | | | 1045 | Nov 10 | | 165.27% | | | | | | | | 1046 | Nov 11 | | 166.32% | | | | | | | | 1047 | Nov 12 | | 161.35% | | | | | | | | 1048 | Nov 13 | | 164.21% | | | | | | | | 1049 | Nov 14 | | 169.36% | | | | | | | | 1050 | Nov 15 | | 170.00% | | | | | | | | 1051 | Nov 16 | | 174.67% | | | | | | | | 1052 | Nov 17 | | 171.43% | | | | | | | | 1053 | Nov 18 | | 170.50% | | | | | | | | 1054 | Nov 19 | | 171.66% | | | | | | | | 1055 | Nov 20 | | 171.42% | | | | | | | | 1056 | Nov 21 | | 176.12% | | | | | | | | 1057 | Nov 22 | | 178.44% | | | | | | | | 1058 | Nov 23 | | 177.96% | | | | | | | | 1059 | Nov 24 | | 178.64% | | | | | | | | 1060 | Nov 25 | | 179.87% | | | | | | | | 1061 | Nov 26 | | 177.64% | | | | | | | | 1062 | Nov 27 | | 179.49% | | | | | | | | 1063 | Nov 28 | | 180.74% | | | | | | | | 1064 | Nov 29 | | 181.86% | | | | | | | | 1065 | Nov 30 | | 185.14% | | | | | | | | 1066 | Dec 1 | | 186.63% | | | | | | | | 1067 | Dec 2 | | 190.30% | | | | | | | | 1068 | Dec 3 | | 188.91% | | | | | | | | 1069 | Dec 4 | | 187.65% | | | | | | | | 1070 | Dec 5 | | 187.17% | | | | | | | | 1071 | Dec 6 | | 190.62% | | | | | | | | 1072 | Dec 7 | | 192.32% | | | | | | | | 1073 | Dec 8 | | 191.91% | | | | | | | | 1074 | Dec 9 | | 188.12% | | | | | | | | 1075 | Dec 10 | | 184.24% | | | | | | | | 1076 | Dec 11 | | 185.82% | | | | | | | | 1077 | Dec 12 | | 186.82% | | | | | | | | 1078 | Dec 13 | | 187.74% | | | | | | | | 1079 | Dec 14 | | 186.77% | | | | | | | | 1080 | Dec 15 | | 187.48% | | | | | | | | 1081 | Dec 16 | | 188.39% | | | | | | | | 1082 | Dec 17 | | 187.60% | | | | | | | | 1083 | Dec 18 | | 187.79% | | | | | | | | 1084 | Dec 19 | | 187.31% | | | | | | | | 1085 | Dec 20 | | 188.38% | | | | | | | | 1086 | Dec 21 | | 192.62% | | | | | | | | 1087 | Dec 22 | | 192.49% | | | | | | | | 1088 | Dec 23 | | 186.80% | | | | | | | | 1089 | Dec 24 | | 187.79% | | | | | | | | 1090 | Dec 25 | | | | | | | | | | 1091 | Dec 26 | | 191.66% | | | | | | | | 1092 | Dec 27 | | 192.84% | | | | | | | | 1093 | Dec 28 | | 190.03% | | | | | | | | 1094 | Dec 29 | | 193.27% | | | | | | | | 1095 | Dec 30 | | 194.22% | | | | | | | | 1096 | Dec 31 | | 201.17% | | | | | | | | 1097 | Jan 1 | | | | | | | | | | 1098 | Jan 2 | | | | | | | | | | 1099 | Jan 3 | | 199.29% | | | | | | | | 1100 | Jan 4 | | 201.36% | | | | | | | | 1101 | Jan 5 | | 200.15% | | | | | | | | 1102 | Jan 6 | | 202.29% | | | | | | | | 1103 | Jan 7 | | 205.64% | | | | | | | | 1104 | Jan 8 | | 208.52% | | | | | | | | 1105 | Jan 9 | | 213.58% | | | | | | | | 1106 | Jan 10 | | 212.48% | | | | | | | | 1107 | Jan 11 | | 217.06% | | | | | | | | 1108 | Jan 12 | | 219.29% | | | | | | | | 1109 | Jan 13 | | 216.56% | | | | | | | | 1110 | Jan 14 | | 216.06% | | | | | | | | 1111 | Jan 15 | | 209.76% | | | | | | | | 1112 | Jan 16 | | 213.94% | | | | | | | | 1113 | Jan 17 | | 215.11% | | | | | | | | 1114 | Jan 18 | | 213.03% | | | | | | | | 1115 | Jan 19 | | 209.21% | | | | | | | | 1116 | Jan 20 | | 210.63% | | | | | | | | 1117 | Jan 21 | | 205.64% | | | | | | | | 1118 | Jan 22 | | 204.48% | | | | | | | | 1119 | Jan 23 | | 208.73% | | | | | | | | 1120 | Jan 24 | | 213.15% | | | | | | | | 1121 | Jan 25 | | 209.60% | | | | | | | | 1122 | Jan 26 | | 213.86% | | | | | | | | 1123 | Jan 27 | | 207.34% | | | | | | | | 1124 | Jan 28 | | 205.11% | | | | | | | | 1125 | Jan 29 | | 210.21% | | | | | | | | 1126 | Jan 30 | | 207.93% | | | | | | | | 1127 | Jan 31 | | 214.83% | | | | | | | | 1128 | Feb 1 | | 216.54% | | | | | | | | 1129 | Feb 2 | | 215.87% | | | | | | | | 1130 | Feb 3 | | 211.91% | | | | | | | | 1131 | Feb 4 | | 209.42% | | | | | | | | 1132 | Feb 5 | | 211.18% | | | | | | | | 1133 | Feb 6 | | 208.14% | | | | | | | | 1134 | Feb 7 | | 210.90% | | | | | | | | 1135 | Feb 8 | | 209.19% | | | | | | | | 1136 | Feb 9 | | 208.59% | | | | | | | | 1137 | Feb 10 | | 209.61% | | | | | | | | 1138 | Feb 11 | | 211.46% | | | | | | | | 1139 | Feb 12 | | 211.80% | | | | | | | | 1140 | Feb 13 | | 212.16% | | | | | | | | 1141 | Feb 14 | | 211.56% | | | | | | | | 1142 | Feb 15 | | 211.38% | | | | | | | | 1143 | Feb 16 | | 211.69% | | | | | | | | 1144 | Feb 17 | | 210.42% | | | | | | | | 1145 | Feb 18 | | 214.04% | | | | | | | | 1146 | Feb 19 | | 210.82% | | | | | | | | 1147 | Feb 20 | | 209.65% | | | | | | | | 1148 | Feb 21 | | 207.18% | | | | | | | | 1149 | Feb 22 | | 202.81% | | | | | | | | 1150 | Feb 23 | | 200.64% | | | | | | | | 1151 | Feb 24 | | 198.86% | | | | | | | | 1152 | Feb 25 | | 198.63% | | | | | | | | 1153 | Feb 26 | | 195.80% | | | | | | | | 1154 | Feb 27 | | 191.95% | | | | | | | | 1155 | Feb 28 | | 189.12% | | | | | | | | 1156 | Mar 1 | | 187.34% | | | | | | | | 1157 | Mar 2 | | 185.16% | | | | | | | | 1158 | Mar 3 | | 186.34% | | | | | | | | 1159 | Mar 4 | | 182.87% | | | | | | | | 1160 | Mar 5 | | 179.27% | | | | | | | | 1161 | Mar 6 | | 177.30% | | | | | | | | 1162 | Mar 7 | | 179.91% | | | | | | | | 1163 | Mar 8 | | 184.58% | | | | | | | | 1164 | Mar 9 | | 184.43% | | | | | | | | 1165 | Mar 10 | | 182.11% | | | | | | | | 1166 | Mar 11 | | 185.82% | | | | | | | | 1167 | Mar 12 | | 185.46% | | | | | | | | 1168 | Mar 13 | | 186.00% | | | | | | | | 1169 | Mar 14 | | 188.05% | | | | | | | | 1170 | Mar 15 | | 189.67% | | | | | | | | 1171 | Mar 16 | | 190.18% | | | | | | | | 1172 | Mar 17 | | 192.01% | | | | | | | | 1173 | Mar 18 | | 194.32% | | | | | | | | 1174 | Mar 19 | | 193.44% | | | | | | | | 1175 | Mar 20 | | 193.90% | | | | | | | | 1176 | Mar 21 | | 201.02% | | | | | | | | 1177 | Mar 22 | | 198.65% | | | | | | | | 1178 | Mar 23 | | 195.70% | | | | | | | | 1179 | Mar 24 | | 194.23% | | | | | | | | 1180 | Mar 25 | | 198.36% | | | | | | | | 1181 | Mar 26 | | 195.21% | | | | | | | | 1182 | Mar 27 | | 196.09% | | | | | | | | 1183 | Mar 28 | | 194.66% | | | | | | | | 1184 | Mar 29 | | 192.28% | | | | | | | | 1185 | Mar 30 | | 193.95% | | | | | | | | 1186 | Mar 31 | | 196.07% | | | | | | | | 1187 | Apr 1 | | 197.50% | | | | | | | | 1188 | Apr 2 | | 203.05% | | | | | | | | 1189 | Apr 3 | | 203.61% | | | | | | | | 1190 | Apr 4 | | 201.85% | | | | | | | | 1191 | Apr 5 | | 203.37% | | | | | | | | 1192 | Apr 6 | | 202.77% | | | | | | | | 1193 | Apr 7 | | 202.36% | | | | | | | | 1194 | Apr 8 | | 203.87% | | | | | | | | 1195 | Apr 9 | | 205.29% | | | | | | | | 1196 | Apr 10 | | 206.65% | | | | | | | | 1197 | Apr 11 | | 209.85% | | | | | | | | 1198 | Apr 12 | | 209.20% | | | | | | | | 1199 | Apr 13 | | 205.59% | | | | | | | | 1200 | Apr 14 | | 214.50% | | | | | | | | 1201 | Apr 15 | | 219.37% | | | | | | | | 1202 | Apr 16 | | 218.02% | | | | | | | | 1203 | Apr 17 | | 221.62% | | | | | | | | 1204 | Apr 18 | | 228.03% | | | | | | | | 1205 | Apr 19 | | 228.54% | | | | | | | | 1206 | Apr 20 | | 234.44% | | | | | | | | 1207 | Apr 21 | | 237.40% | | | | | | | | 1208 | Apr 22 | | 231.18% | | | | | | | | 1209 | Apr 23 | | 228.95% | | | | | | | | 1210 | Apr 24 | | 231.35% | | | | | | | | 1211 | Apr 25 | | 226.93% | | | | | | | | 1212 | Apr 26 | | 225.31% | | | | | | | | 1213 | Apr 27 | | 224.94% | | | | | | | | 1214 | Apr 28 | | 229.34% | | | | | | | | 1215 | Apr 29 | | 231.49% | | | | | | | | 1216 | Apr 30 | | 230.16% | | | | | | | | 1217 | May 1 | | 230.68% | | | | | | | | 1218 | May 2 | | 230.73% | | | | | | | | 1219 | May 3 | | 230.15% | | | | | | | | 1220 | May 4 | | 226.00% | | | | | | | | 1221 | May 5 | | 226.30% | | | | | | | | 1222 | May 6 | | 224.88% | | | | | | | | 1223 | May 7 | | 228.26% | | | | | | | | 1224 | May 8 | | 229.04% | | | | | | | | 1225 | May 9 | | 230.17% | | | | | | | | 1226 | May 10 | | 230.06% | | | | | | | | 1227 | May 11 | | 229.09% | | | | | | | | 1228 | May 12 | | 230.32% | | | | | | | | 1229 | May 13 | | 229.04% | | | | | | | | 1230 | May 14 | | 226.92% | | | | | | | | 1231 | May 15 | | 229.77% | | | | | | | | 1232 | May 16 | | 231.88% | | | | | | | | 1233 | May 17 | | 229.20% | | | | | | | | 1234 | May 18 | | 230.61% | | | | | | | | 1235 | May 19 | | 226.42% | | | | | | | | 1236 | May 20 | | 226.31% | | | | | | | | 1237 | May 21 | | 227.77% | | | | | | | | 1238 | May 22 | | 231.77% | | | | | | | | 1239 | May 23 | | 230.49% | | | | | | | | 1240 | May 24 | | 232.28% | | | | | | | | 1241 | May 25 | | 230.48% | | | | | | | | 1242 | May 26 | | 230.94% | | | | | | | | 1243 | May 27 | | 227.97% | | | | | | | | 1244 | May 28 | | 232.09% | | | | | | | | 1245 | May 29 | | 229.32% | | | | | | | | 1246 | May 30 | | 231.46% | | | | | | | | 1247 | May 31 | | 230.16% | | | | | | | | 1248 | Jun 1 | | 229.47% | | | | | | | | 1249 | Jun 2 | | 233.15% | | | | | | | | 1250 | Jun 3 | | 237.96% | | | | | | | | 1251 | Jun 4 | | 242.19% | | | | | | | | 1252 | Jun 5 | | 243.69% | | | | | | | | 1253 | Jun 6 | | 241.43% | | | | | | | | 1254 | Jun 7 | | 236.49% | | | | | | | | 1255 | Jun 8 | | 234.93% | | | | | | | | 1256 | Jun 9 | | 232.17% | | | | | | | | 1257 | Jun 10 | | 234.24% | | | | | | | | 1258 | Jun 11 | | 235.67% | | | | | | | | 1259 | Jun 12 | | 236.07% | | | | | | | | 1260 | Jun 13 | | 236.84% | | | | | | | | 1261 | Jun 14 | | 235.33% | | | | | | | | 1262 | Jun 15 | | 231.85% | | | | | | | | 1263 | Jun 16 | | 241.35% | | | | | | | | 1264 | Jun 17 | | 242.87% | | | | | | | | 1265 | Jun 18 | | 239.29% | | | | | | | | 1266 | Jun 19 | | 239.08% | | | | | | | | 1267 | Jun 20 | | 237.17% | | | | | | | | 1268 | Jun 21 | | 240.11% | | | | | | | | 1269 | Jun 22 | | 241.05% | | | | | | | | 1270 | Jun 23 | | 240.66% | | | | | | | | 1271 | Jun 24 | | 238.71% | | | | | | | | 1272 | Jun 25 | | 233.37% | | | | | | | | 1273 | Jun 26 | | 232.94% | | | | | | | | 1274 | Jun 27 | | 237.63% | | | | | | | | 1275 | Jun 28 | | 238.71% | | | | | | | | 1276 | Jun 29 | | 231.42% | | | | | | | | 1277 | Jun 30 | | 232.86% | | | | | | | | 1278 | Jul 1 | | 237.37% | | | | | | | | 1279 | Jul 2 | | 239.53% | | | | | | | | 1280 | Jul 3 | | 237.65% | | | | | | | | 1281 | Jul 4 | | | | | | | | | | 1282 | Jul 5 | | 234.85% | | | | | | | | 1283 | Jul 6 | | 233.34% | | | | | | | | 1284 | Jul 7 | | 239.29% | | | | | | | | 1285 | Jul 8 | | 241.56% | | | | | | | | 1286 | Jul 9 | | 241.37% | | | | | | | | 1287 | Jul 10 | | 243.21% | | | | | | | | 1288 | Jul 11 | | 241.53% | | | | | | | | 1289 | Jul 12 | | 244.39% | | | | | | | | 1290 | Jul 13 | | 247.10% | | | | | | | | 1291 | Jul 14 | | 252.64% | | | | | | | | 1292 | Jul 15 | | 244.80% | | | | | | | | 1293 | Jul 16 | | 243.94% | | | | | | | | 1294 | Jul 17 | | 238.74% | | | | | | | | 1295 | Jul 18 | | 236.30% | | | | | | | | 1296 | Jul 19 | | 240.23% | | | | | | | | 1297 | Jul 20 | | 236.19% | | | | | | | | 1298 | Jul 21 | | 236.94% | | | | | | | | 1299 | Jul 22 | | 238.61% | | | | | | | | 1300 | Jul 23 | | 232.97% | | | | | | | | 1301 | Jul 24 | | 230.22% | | | | | | | | 1302 | Jul 25 | | 230.60% | | | | | | | | 1303 | Jul 26 | | 226.50% | | | | | | | | 1304 | Jul 27 | | 223.28% | | | | | | | | 1305 | Jul 28 | | 226.95% | | | | | | | | 1306 | Jul 29 | | 227.73% | | | | | | | | 1307 | Jul 30 | | 236.27% | | | | | | | | 1308 | Jul 31 | | 232.95% | | | | | | | | 1309 | Aug 1 | | 232.97% | | | | | | | | 1310 | Aug 2 | | 233.28% | | | | | | | | 1311 | Aug 3 | | 228.95% | | | | | | | | 1312 | Aug 4 | | 223.56% | | | | | | | | 1313 | Aug 5 | | 217.77% | | | | | | | | 1314 | Aug 6 | | 221.22% | | | | | | | | 1315 | Aug 7 | | 226.58% | | | | | | | | 1316 | Aug 8 | | 228.53% | | | | | | | | 1317 | Aug 9 | | 225.97% | | | | | | | | 1318 | Aug 10 | | 217.23% | | | | | | | | 1319 | Aug 11 | | 218.99% | | | | | | | | 1320 | Aug 12 | | 220.55% | | | | | | | | 1321 | Aug 13 | | 218.98% | | | | | | | | 1322 | Aug 14 | | 217.76% | | | | | | | | 1323 | Aug 15 | | 219.98% | | | | | | | | 1324 | Aug 16 | | 219.53% | | | | | | | | 1325 | Aug 17 | | 219.23% | | | | | | | | 1326 | Aug 18 | | 217.20% | | | | | | | | 1327 | Aug 19 | | 218.39% | | | | | | | | 1328 | Aug 20 | | 219.77% | | | | | | | | 1329 | Aug 21 | | 220.71% | | | | | | | | 1330 | Aug 22 | | 220.54% | | | | | | | | 1331 | Aug 23 | | 219.46% | | | | | | | | 1332 | Aug 24 | | 219.57% | | | | | | | | 1333 | Aug 25 | | 217.11% | | | | | | | | 1334 | Aug 26 | | 219.92% | | | | | | | | 1335 | Aug 27 | | 217.83% | | | | | | | | 1336 | Aug 28 | | 217.89% | | | | | | | | 1337 | Aug 29 | | 223.91% | | | | | | | | 1338 | Aug 30 | | 224.34% | | | | | | | | 1339 | Aug 31 | | 225.73% | | | | | | | | 1340 | Sep 1 | | 223.20% | | | | | | | | 1341 | Sep 2 | | 223.61% | | | | | | | | 1342 | Sep 3 | | 229.83% | | | | | | | | 1343 | Sep 4 | | 232.79% | | | | | | | | 1344 | Sep 5 | | 222.14% | | | | | | | | 1345 | Sep 6 | | 220.18% | | | | | | | | 1346 | Sep 7 | | 221.41% | | | | | | | | 1347 | Sep 8 | | 221.96% | | | | | | | | 1348 | Sep 9 | | 214.91% | | | | | | | | 1349 | Sep 10 | | 207.30% | | | | | | | | 1350 | Sep 11 | | 210.02% | | | | | | | | 1351 | Sep 12 | | 210.40% | | | | | | | | 1352 | Sep 13 | | 208.09% | | | | | | | | 1353 | Sep 14 | | 213.91% | | | | | | | | 1354 | Sep 15 | | 214.15% | | | | | | | | 1355 | Sep 16 | | 215.56% | | | | | | | | 1356 | Sep 17 | | 218.00% | | | | | | | | 1357 | Sep 18 | | 222.67% | | | | | | | | 1358 | Sep 19 | | 222.38% | | | | | | | | 1359 | Sep 20 | | 219.83% | | | | | | | | 1360 | Sep 21 | | 214.02% | | | | | | | | 1361 | Sep 22 | | 205.95% | | | | | | | | 1362 | Sep 23 | | 203.15% | | | | | | | | 1363 | Sep 24 | | 200.93% | | | | | | | | 1364 | Sep 25 | | 199.80% | | | | | | | | 1365 | Sep 26 | | 198.72% | | | | | | | | 1366 | Sep 27 | | 199.27% | | | | | | | | 1367 | Sep 28 | | 193.05% | | | | | | | | 1368 | Sep 29 | | 196.14% | | | | | | | | 1369 | Sep 30 | | 198.04% | | | | | | | | 1370 | Oct 1 | | 202.65% | | | | | | | | 1371 | Oct 2 | | 206.08% | | | | | | | | 1372 | Oct 3 | | 203.12% | | | | | | | | 1373 | Oct 4 | | 207.41% | | | | | | | | 1374 | Oct 5 | | 210.73% | | | | | | | | 1375 | Oct 6 | | 211.67% | | | | | | | | 1376 | Oct 7 | | 210.98% | | | | | | | | 1377 | Oct 8 | | 210.87% | | | | | | | | 1378 | Oct 9 | | 211.93% | | | | | | | | 1379 | Oct 10 | | 215.69% | | | | | | | | 1380 | Oct 11 | | 219.29% | | | | | | | | 1381 | Oct 12 | | 213.30% | | | | | | | | 1382 | Oct 13 | | 211.60% | | | | | | | | 1383 | Oct 14 | | 211.06% | | | | | | | | 1384 | Oct 15 | | 205.91% | | | | | | | | 1385 | Oct 16 | | 205.67% | | | | | | | | 1386 | Oct 17 | | 201.14% | | | | | | | | 1387 | Oct 18 | | 204.58% | | | | | | | | 1388 | Oct 19 | | 202.59% | | | | | | | | 1389 | Oct 20 | | 203.27% | | | | | | | | 1390 | Oct 21 | | 202.55% | | | | | | | | 1391 | Oct 22 | | 208.96% | | | | | | | | 1392 | Oct 23 | | 211.79% | | | | | | | | 1393 | Oct 24 | | 212.44% | | | | | | | | 1394 | Oct 25 | | 208.38% | | | | | | | | 1395 | Oct 26 | | 215.23% | | | | | | | | 1396 | Oct 27 | | 220.19% | | | | | | | | 1397 | Oct 28 | | 220.07% | | | | | | | | 1398 | Oct 29 | | 220.33% | | | | | | | | 1399 | Oct 30 | | 221.22% | | | | | | | | 1400 | Oct 31 | | 217.96% | | | | | | | | 1401 | Nov 1 | | 225.24% | | | | | | | | 1402 | Nov 2 | | 234.11% | | | | | | | | 1403 | Nov 3 | | 240.10% | | | | | | | | 1404 | Nov 4 | | 235.23% | | | | | | | | 1405 | Nov 5 | | 239.09% | | | | | | | | 1406 | Nov 6 | | 245.07% | | | | | | | | 1407 | Nov 7 | | 240.35% | | | | | | | | 1408 | Nov 8 | | 242.22% | | | | | | | | 1409 | Nov 9 | | 234.25% | | | | | | | | 1410 | Nov 10 | | 241.01% | | | | | | | | 1411 | Nov 11 | | 246.03% | | | | | | | | 1412 | Nov 12 | | 246.49% | | | | | | | | 1413 | Nov 13 | | 250.15% | | | | | | | | 1414 | Nov 14 | | 252.14% | | | | | | | | 1415 | Nov 15 | | 250.70% | | | | | | | | 1416 | Nov 16 | | 258.97% | | | | | | | | 1417 | Nov 17 | | 255.16% | | | | | | | | 1418 | Nov 18 | | 258.50% | | | | | | | | 1419 | Nov 19 | | 254.56% | | | | | | | | 1420 | Nov 20 | | 258.51% | | | | | | | | 1421 | Nov 21 | | 253.26% | | | | | | | | 1422 | Nov 22 | | 253.79% | | | | | | | | 1423 | Nov 23 | | 249.88% | | | | | | | | 1424 | Nov 24 | | 254.63% | | | | | | | | 1425 | Nov 25 | | 257.07% | | | | | | | | 1426 | Nov 26 | | 251.12% | | | | | | | | 1427 | Nov 27 | | 248.82% | | | | | | | | 1428 | Nov 28 | | 254.93% | | | | | | | | 1429 | Nov 29 | | 252.30% | | | | | | | | 1430 | Nov 30 | | 264.50% | | | | | | | | 1431 | Dec 1 | | 268.68% | | | | | | | | 1432 | Dec 2 | | 267.43% | | | | | | | | 1433 | Dec 3 | | 268.99% | | | | | | | | 1434 | Dec 4 | | 270.68% | | | | | | | | 1435 | Dec 5 | | 279.29% | | | | | | | | 1436 | Dec 6 | | 289.22% | | | | | | | | 1437 | Dec 7 | | 287.58% | | | | | | | | 1438 | Dec 8 | | 283.96% | | | | | | | | 1439 | Dec 9 | | 281.11% | | | | | | | | 1440 | Dec 10 | | 280.03% | | | | | | | | 1441 | Dec 11 | | 275.15% | | | | | | | | 1442 | Dec 12 | | 277.80% | | | | | | | | 1443 | Dec 13 | | 277.52% | | | | | | | | 1444 | Dec 14 | | 271.93% | | | | | | | | 1445 | Dec 15 | | 274.68% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance