DOCU Context
Clean markdown summary ready to paste into your AI tools.
# DOCU — Historical Seasonality Asset: **DocuSign, Inc.** (DOCU) Price: 80.5 Historical data range: 2019 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 2019 – 2025 | | Full Seasons | 2020, 2021, 2022, 2023 | 2020 – 2023 | | Pre-Election | 2019, 2023 | 2019 – 2023 | | Election | 2020, 2024 | 2020 – 2024 | | Post-Election | 2021, 2025 | 2021 – 2025 | | Mid-Term | 2022 | 2022 – 2022 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 2020, 2021, 2022, 2023. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 2019, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 2020, 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 2022. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 12.71% | 14.14% | 12.80 | 80% | 45.44% | -12.61% | 37.46% | | Full Seasons | 73.85% | 21.59% | 113.55 | 57% | 308.30% | -51.93% | -25.84% | | Pre-Election | 1.74% | 0.91% | 11.35 | 54% | 32.58% | -20.79% | 29.14% | | Election | 113.73% | 99.36% | 97.50 | 97% | 353.86% | -3.08% | 292.13% | | Post-Election | -15.08% | -15.26% | 13.13 | 13% | 14.84% | -47.71% | -41.19% | | Mid-Term | -51.45% | -57.18% | 17.23 | 0% | -1.64% | -74.65% | -64.70% | | Trump Presidency Years | 33.75% | 21.28% | 29.63 | 99% | 130.04% | -2.84% | 101.87% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Pre-Election | Election | Post-Election | Mid-Term | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | -2.24% | -0.45% | -4.88% | -1.97% | -0.15% | | -2.84% | | | 4 | Jan 4 | -1.57% | | -2.74% | -2.08% | | -1.64% | -0.30% | | | 5 | Jan 5 | -3.71% | | -6.79% | -2.66% | 2.58% | -8.18% | -0.90% | -0.79% | | 6 | Jan 6 | -3.86% | -0.67% | -5.73% | -2.88% | 2.08% | -8.86% | 0.14% | 0.52% | | 7 | Jan 7 | -3.80% | -0.87% | -3.91% | -3.08% | 3.91% | -13.43% | -0.48% | 7.28% | | 8 | Jan 8 | -2.28% | 0.49% | -3.01% | -1.51% | 5.85% | | 0.92% | 7.63% | | 9 | Jan 9 | -1.02% | -0.13% | -0.58% | -1.43% | | | 2.01% | 6.11% | | 10 | Jan 10 | -0.05% | -1.41% | 2.36% | -2.04% | 6.92% | -13.23% | 3.45% | | | 11 | Jan 11 | 2.68% | | 3.09% | 7.10% | 5.36% | -9.48% | 7.64% | | | 12 | Jan 12 | 5.00% | | 1.53% | 10.94% | 14.84% | -11.31% | 11.50% | 5.34% | | 13 | Jan 13 | 2.74% | -2.31% | 0.91% | 9.94% | 13.10% | -16.83% | 11.01% | -0.52% | | 14 | Jan 14 | 1.79% | -4.08% | 0.30% | 7.93% | 11.91% | -16.92% | 10.72% | -4.60% | | 15 | Jan 15 | 3.16% | -3.78% | 4.41% | 8.28% | 12.47% | | 13.75% | -7.96% | | 16 | Jan 16 | 1.66% | -3.72% | -0.07% | 7.55% | 12.24% | | 11.51% | -12.55% | | 17 | Jan 17 | 2.18% | -4.44% | 3.25% | 6.28% | 10.32% | | 11.87% | | | 18 | Jan 18 | 1.65% | | 3.74% | 5.61% | | -18.92% | 14.14% | | | 19 | Jan 19 | 1.58% | | -2.59% | 8.96% | 13.55% | -19.12% | 17.75% | | | 20 | Jan 20 | 2.32% | | 1.96% | | 12.99% | -20.74% | | -13.92% | | 21 | Jan 21 | 1.19% | -3.65% | | 9.86% | 13.80% | -26.04% | 20.06% | -13.60% | | 22 | Jan 22 | 0.85% | -1.98% | -0.54% | 9.78% | 14.32% | | 18.50% | -11.33% | | 23 | Jan 23 | 1.25% | -2.07% | 0.89% | 10.01% | 12.80% | | 17.80% | -11.40% | | 24 | Jan 24 | 2.55% | -2.27% | 1.71% | 10.02% | 14.12% | -22.41% | 19.48% | | | 25 | Jan 25 | 1.60% | | 3.19% | 10.02% | 9.31% | -24.97% | 21.86% | | | 26 | Jan 26 | 0.52% | | 5.48% | 10.30% | 5.16% | -27.18% | 22.17% | -11.09% | | 27 | Jan 27 | -0.99% | -4.12% | 6.65% | 8.21% | 3.32% | -29.50% | 23.05% | -14.54% | | 28 | Jan 28 | 2.84% | -1.28% | 7.20% | 11.42% | 8.42% | -25.30% | 26.99% | -13.32% | | 29 | Jan 29 | 2.82% | 1.34% | 6.06% | 13.54% | 6.88% | | 26.06% | -17.07% | | 30 | Jan 30 | 3.05% | 4.23% | 6.37% | 13.59% | 7.32% | | 26.01% | -18.98% | | 31 | Jan 31 | 4.85% | 3.44% | 8.60% | 12.53% | 8.31% | -19.90% | 25.99% | | | 32 | Feb 1 | 5.23% | | 11.28% | 8.85% | 7.03% | -18.79% | 24.58% | | | 33 | Feb 2 | 6.78% | | 19.81% | 7.36% | 11.54% | -22.57% | 22.87% | -19.81% | | 34 | Feb 3 | 4.96% | 6.23% | 15.39% | 10.25% | 10.71% | -27.24% | 22.58% | -28.96% | | 35 | Feb 4 | 7.36% | 8.06% | 17.89% | 12.16% | 12.83% | -24.55% | 23.88% | -27.91% | | 36 | Feb 5 | 6.28% | 6.38% | 21.14% | 6.54% | 14.08% | | 21.71% | -29.78% | | 37 | Feb 6 | 4.14% | 7.30% | 17.61% | 5.96% | 10.50% | | 18.76% | -27.32% | | 38 | Feb 7 | 4.28% | 9.57% | 19.95% | 6.21% | 6.53% | -24.58% | 16.23% | | | 39 | Feb 8 | 4.75% | | 20.09% | 5.87% | 5.91% | -22.38% | 17.26% | | | 40 | Feb 9 | 6.40% | | 18.05% | 5.94% | 8.85% | -18.37% | 17.34% | -26.62% | | 41 | Feb 10 | 5.60% | 11.48% | 12.21% | 7.79% | 8.96% | -18.97% | 17.83% | -26.57% | | 42 | Feb 11 | 4.34% | 12.42% | 11.91% | 8.70% | 7.41% | -21.99% | 15.76% | -31.63% | | 43 | Feb 12 | 6.06% | 15.06% | 14.14% | 10.39% | 9.11% | | 16.99% | -32.55% | | 44 | Feb 13 | 6.69% | 15.98% | 16.30% | 9.71% | 9.53% | | 17.08% | -30.89% | | 45 | Feb 14 | 7.07% | 17.80% | 17.64% | 11.19% | 7.94% | -23.07% | 16.72% | | | 46 | Feb 15 | 9.28% | | 19.68% | 12.10% | | -20.02% | 17.53% | | | 47 | Feb 16 | 8.04% | | 21.80% | 9.30% | 8.51% | -23.48% | 14.58% | | | 48 | Feb 17 | 4.00% | | 17.82% | | 4.53% | -26.76% | | -30.29% | | 49 | Feb 18 | 3.94% | 19.58% | | 10.95% | 5.76% | -29.76% | 14.58% | -30.89% | | 50 | Feb 19 | 4.72% | 20.54% | 19.36% | 11.84% | 6.24% | | 14.93% | -31.97% | | 51 | Feb 20 | 4.00% | 18.99% | 18.87% | 10.85% | 5.59% | | 14.36% | -31.41% | | 52 | Feb 21 | 1.46% | 16.90% | 14.08% | 9.99% | 2.84% | | 13.25% | | | 53 | Feb 22 | 0.30% | | 15.07% | 10.12% | -5.55% | -29.31% | 13.48% | | | 54 | Feb 23 | 0.47% | | 16.93% | 13.62% | -5.52% | -32.27% | 17.08% | -35.62% | | 55 | Feb 24 | 0.15% | 13.79% | 12.55% | 10.59% | -6.44% | -27.67% | 16.71% | -33.92% | | 56 | Feb 25 | -1.72% | 9.43% | 14.12% | 6.36% | -10.29% | -26.71% | 16.10% | -33.29% | | 57 | Feb 26 | -1.24% | 10.12% | 14.68% | 6.76% | -9.76% | | 16.64% | -29.50% | | 58 | Feb 27 | -1.05% | 9.63% | 15.83% | 6.84% | -10.86% | | 16.77% | -30.50% | | 59 | Feb 28 | 0.96% | 13.72% | 16.97% | 9.51% | -8.79% | -24.57% | 17.90% | | | 60 | Feb 29 | 1.76% | | 15.93% | 10.55% | -4.00% | -24.91% | 19.68% | | | 61 | Mar 1 | 1.98% | | 20.43% | 13.27% | -6.40% | -27.14% | 22.62% | -28.82% | | 62 | Mar 2 | 1.12% | 15.89% | 27.92% | 15.43% | -9.83% | -30.79% | 20.45% | -27.93% | | 63 | Mar 3 | -1.73% | 13.06% | 26.26% | 12.61% | -11.49% | -35.43% | 19.94% | -28.73% | | 64 | Mar 4 | -1.70% | 17.98% | 26.67% | 14.00% | -12.65% | | 19.46% | -25.63% | | 65 | Mar 5 | -3.65% | 16.73% | 25.16% | 11.51% | -15.40% | | 16.52% | -24.92% | | 66 | Mar 6 | -4.98% | 10.70% | 26.23% | 9.37% | -15.33% | -39.46% | 17.26% | | | 67 | Mar 7 | -5.88% | | 27.51% | 11.65% | -20.09% | -41.42% | 19.00% | | | 68 | Mar 8 | -1.23% | | 25.08% | 16.67% | -11.64% | -37.55% | 24.35% | -24.92% | | 69 | Mar 9 | -8.63% | 2.28% | -3.51% | 7.80% | -12.85% | -40.21% | 21.28% | -25.00% | | 70 | Mar 10 | -9.94% | 5.16% | -1.51% | 10.84% | -9.36% | -52.23% | 23.82% | -25.98% | | 71 | Mar 11 | -11.39% | -1.19% | -1.30% | 9.48% | -11.99% | | 25.71% | -28.33% | | 72 | Mar 12 | -12.61% | -9.51% | 2.39% | 5.34% | -17.96% | | 23.52% | -27.45% | | 73 | Mar 13 | -7.77% | 1.87% | 5.78% | 12.80% | -5.81% | -53.35% | 31.12% | | | 74 | Mar 14 | -7.05% | | 4.65% | 9.10% | -1.45% | -51.19% | 26.32% | | | 75 | Mar 15 | -5.36% | | 8.84% | 7.79% | -5.43% | -47.03% | 24.80% | -27.80% | | 76 | Mar 16 | -6.07% | -4.73% | 8.30% | 0.81% | -6.23% | -44.42% | 21.41% | -26.69% | | 77 | Mar 17 | -4.62% | -6.53% | 10.76% | -1.10% | -7.22% | -39.17% | 23.93% | -24.60% | | 78 | Mar 18 | -2.79% | 0.94% | 8.66% | 4.03% | -6.70% | | 24.43% | -26.37% | | 79 | Mar 19 | -4.16% | -0.03% | 4.90% | 4.27% | -7.24% | | 23.84% | -27.17% | | 80 | Mar 20 | -1.58% | 5.01% | 9.07% | 6.53% | -4.03% | -38.95% | 26.25% | | | 81 | Mar 21 | -2.56% | | 3.71% | 6.83% | -3.21% | -36.66% | 22.29% | | | 82 | Mar 22 | -2.23% | | 4.84% | 6.04% | -2.96% | -36.20% | 21.39% | -24.76% | | 83 | Mar 23 | -1.33% | 10.01% | 3.76% | 11.10% | -4.66% | -33.41% | 22.69% | -28.82% | | 84 | Mar 24 | -1.76% | 11.99% | 2.30% | 13.09% | -4.01% | -36.02% | 22.10% | -28.60% | | 85 | Mar 25 | -2.43% | 7.21% | 4.54% | 11.03% | -4.94% | | 22.11% | -27.25% | | 86 | Mar 26 | -2.86% | 10.22% | 3.24% | 12.00% | -6.31% | | 19.67% | -29.51% | | 87 | Mar 27 | -2.57% | 8.79% | 3.02% | 12.49% | -9.02% | -33.34% | 19.32% | | | 88 | Mar 28 | -1.35% | | 3.93% | 13.02% | -11.08% | -29.15% | 19.67% | | | 89 | Mar 29 | -3.22% | | 1.35% | | -11.28% | -31.25% | | -27.12% | | 90 | Mar 30 | -1.33% | 16.13% | 4.50% | 20.65% | -10.99% | -31.78% | 17.11% | -26.89% | | 91 | Mar 31 | 0.70% | 21.74% | 5.11% | 26.48% | -9.44% | -30.81% | 18.37% | -25.72% | | 92 | Apr 1 | 1.04% | 21.33% | 8.29% | 24.86% | -8.66% | | 19.03% | -25.41% | | 93 | Apr 2 | -1.98% | 10.72% | 8.51% | 19.79% | -15.27% | | 16.72% | | | 94 | Apr 3 | -3.51% | 4.08% | 6.67% | 18.20% | -20.92% | -28.49% | 14.85% | | | 95 | Apr 4 | -5.14% | | 6.20% | 14.79% | -21.16% | -31.62% | 13.73% | | | 96 | Apr 5 | -5.67% | | 7.23% | 16.10% | -21.14% | -34.59% | 15.03% | -25.91% | | 97 | Apr 6 | -2.42% | 18.77% | | 32.48% | -21.28% | -34.58% | 14.61% | -26.97% | | 98 | Apr 7 | -2.86% | 15.90% | 7.17% | 29.28% | -20.90% | -35.07% | 13.31% | -29.51% | | 99 | Apr 8 | -0.45% | 16.43% | 6.71% | 29.78% | -16.14% | | 17.69% | -29.76% | | 100 | Apr 9 | -0.15% | 19.41% | 9.37% | 31.96% | -21.87% | | 17.03% | -33.86% | | 101 | Apr 10 | -0.29% | | 9.08% | 30.01% | -20.66% | -35.22% | 16.67% | | | 102 | Apr 11 | -1.69% | | 6.48% | 30.51% | -20.47% | -37.10% | 16.79% | | | 103 | Apr 12 | 1.22% | | 8.83% | 29.24% | -16.69% | -33.41% | 15.65% | -29.96% | | 104 | Apr 13 | 0.95% | 23.81% | 6.44% | 34.00% | -15.86% | -36.61% | 17.06% | -31.18% | | 105 | Apr 14 | 3.85% | 29.68% | 6.77% | 40.36% | -13.15% | | 18.98% | -27.77% | | 106 | Apr 15 | 3.02% | 32.45% | 6.36% | 39.20% | -14.00% | | 16.76% | -28.97% | | 107 | Apr 16 | 2.17% | 32.65% | 3.74% | 40.62% | -15.09% | | 15.57% | -29.47% | | 108 | Apr 17 | 1.20% | 32.21% | 2.85% | 40.78% | | -38.65% | 15.47% | | | 109 | Apr 18 | 1.22% | | 2.47% | 38.31% | -18.25% | -35.02% | 13.44% | | | 110 | Apr 19 | -2.48% | | 1.00% | 35.06% | -19.67% | -40.93% | 10.77% | -26.43% | | 111 | Apr 20 | -4.70% | 34.12% | -1.40% | 37.01% | -21.56% | -44.32% | 5.59% | -26.60% | | 112 | Apr 21 | -4.10% | 30.87% | 1.11% | 33.68% | -19.89% | -45.02% | 8.63% | -26.72% | | 113 | Apr 22 | -1.92% | 34.11% | 3.18% | 35.51% | -17.26% | | 11.32% | -30.58% | | 114 | Apr 23 | -0.63% | 34.64% | 3.16% | 36.83% | -13.38% | | 14.04% | -28.73% | | 115 | Apr 24 | 0.85% | 38.43% | 2.89% | 39.46% | -12.17% | -42.71% | 15.76% | | | 116 | Apr 25 | 0.18% | | 2.14% | 39.60% | -8.45% | -46.25% | 16.07% | | | 117 | Apr 26 | -0.39% | | 4.00% | 39.24% | -10.15% | -47.32% | 15.77% | -29.59% | | 118 | Apr 27 | 1.00% | 42.62% | 4.72% | 43.45% | -10.12% | -45.63% | 14.68% | -29.41% | | 119 | Apr 28 | -1.31% | 36.94% | 5.45% | 37.74% | -11.48% | -48.41% | 15.25% | -27.65% | | 120 | Apr 29 | -2.05% | 36.23% | 3.64% | 37.26% | -12.09% | | 14.28% | -29.08% | | 121 | Apr 30 | -2.46% | 38.01% | 2.92% | 37.56% | -13.06% | | 12.95% | -26.04% | | 122 | May 1 | -1.83% | 36.39% | 0.98% | 37.60% | -11.68% | -45.33% | 13.39% | | | 123 | May 2 | -2.32% | | 1.33% | 41.11% | -14.79% | -46.54% | 16.45% | | | 124 | May 3 | -1.71% | | 1.63% | 43.60% | -19.06% | -43.63% | 18.51% | -25.29% | | 125 | May 4 | -2.91% | 41.08% | 4.17% | 48.54% | -20.46% | -48.46% | 18.96% | -25.40% | | 126 | May 5 | -4.68% | 44.07% | 3.12% | 51.69% | -21.42% | -52.51% | 17.79% | -28.25% | | 127 | May 6 | -4.32% | 52.16% | -1.79% | 55.57% | -20.80% | | 16.01% | -25.69% | | 128 | May 7 | -3.54% | 55.07% | -0.88% | 55.50% | -18.97% | | 16.39% | -26.14% | | 129 | May 8 | -5.34% | 53.57% | -0.83% | 53.68% | -19.79% | -56.29% | 15.40% | | | 130 | May 9 | -5.41% | | -0.67% | 53.07% | -21.96% | -55.23% | 14.69% | | | 131 | May 10 | -5.53% | | -1.80% | 55.07% | -19.50% | -56.95% | 16.19% | -29.85% | | 132 | May 11 | -4.22% | 58.96% | -2.97% | 60.51% | -18.97% | -55.52% | 22.56% | -30.33% | | 133 | May 12 | -2.91% | 58.45% | -7.78% | 60.00% | -19.47% | -49.58% | 21.25% | -30.50% | | 134 | May 13 | -0.97% | 56.88% | -3.91% | 61.59% | -17.96% | | 24.13% | -29.84% | | 135 | May 14 | 0.91% | 60.75% | -0.66% | 63.54% | -17.71% | | 25.12% | -26.43% | | 136 | May 15 | 1.24% | 65.85% | -0.49% | 68.05% | -16.01% | -52.56% | 27.79% | | | 137 | May 16 | 1.37% | | 0.48% | 64.67% | -16.26% | -52.07% | 25.17% | | | 138 | May 17 | 1.13% | | 1.00% | 65.54% | -15.18% | -53.66% | 25.82% | -24.41% | | 139 | May 18 | 2.19% | 61.95% | 2.07% | 61.65% | -15.56% | -50.21% | 24.31% | -23.79% | | 140 | May 19 | 2.67% | 67.62% | 1.27% | 67.30% | -14.96% | -51.12% | 22.75% | -23.32% | | 141 | May 20 | 2.46% | 69.66% | 4.30% | 68.72% | -17.37% | | 22.21% | -24.49% | | 142 | May 21 | 4.07% | 75.03% | 6.61% | 70.54% | -16.31% | | 22.34% | -23.62% | | 143 | May 22 | 2.69% | 75.23% | 4.07% | 68.00% | -18.17% | -50.15% | 19.00% | | | 144 | May 23 | 0.90% | | 4.05% | 65.92% | -17.41% | -54.32% | 19.26% | | | 145 | May 24 | 2.79% | | 3.80% | 64.79% | -17.35% | -50.51% | 18.45% | | | 146 | May 25 | 5.52% | | 7.03% | | -16.64% | -48.53% | | -23.95% | | 147 | May 26 | 7.27% | 69.89% | | 59.77% | -15.40% | -45.07% | 20.74% | -25.32% | | 148 | May 27 | 7.12% | 66.72% | 7.76% | 56.78% | -15.14% | | 20.86% | -23.55% | | 149 | May 28 | 7.67% | 68.38% | 7.58% | 58.64% | -15.26% | | 21.29% | -19.01% | | 150 | May 29 | 11.52% | 84.11% | 9.62% | 67.13% | -12.39% | | 24.03% | | | 151 | May 30 | 9.46% | | 10.62% | 56.25% | | -46.56% | 20.64% | | | 152 | May 31 | 9.12% | | 12.18% | 56.39% | -12.93% | -47.70% | 20.75% | -12.07% | | 153 | Jun 1 | 12.02% | 93.97% | 12.71% | 64.76% | -12.61% | -44.19% | 21.55% | -15.03% | | 154 | Jun 2 | 8.87% | 94.57% | 1.68% | 65.28% | -12.68% | -46.64% | 17.25% | -19.20% | | 155 | Jun 3 | 14.17% | 94.27% | 6.44% | 63.19% | -2.99% | | 19.10% | -21.45% | | 156 | Jun 4 | 12.90% | 84.53% | 6.92% | 58.73% | -3.96% | | 18.81% | -27.12% | | 157 | Jun 5 | 10.52% | 83.98% | 9.81% | 59.00% | -22.18% | -46.33% | 12.61% | | | 158 | Jun 6 | 9.23% | | 1.42% | 62.15% | -19.60% | -44.12% | 6.95% | | | 159 | Jun 7 | 9.44% | | 3.65% | 54.58% | -19.15% | -42.62% | 1.96% | -28.82% | | 160 | Jun 8 | 9.86% | 93.07% | 1.06% | 62.21% | -18.14% | -44.36% | 6.43% | -30.50% | | 161 | Jun 9 | 3.90% | 86.98% | 1.38% | 57.10% | -18.02% | -58.01% | 5.55% | -30.41% | | 162 | Jun 10 | 4.84% | 95.06% | 0.51% | 58.89% | -16.78% | | 4.17% | -31.30% | | 163 | Jun 11 | 4.64% | 96.18% | -1.15% | 61.03% | -17.03% | | 4.93% | -30.56% | | 164 | Jun 12 | 2.53% | 98.42% | -0.62% | 60.79% | -19.16% | -62.35% | 3.67% | | | 165 | Jun 13 | 2.80% | | 0.89% | 60.35% | -17.80% | -63.52% | 6.22% | | | 166 | Jun 14 | 3.47% | | 1.23% | 59.29% | -19.96% | -61.49% | 5.51% | -31.85% | | 167 | Jun 15 | 4.38% | 114.35% | 0.43% | 72.07% | -18.68% | -63.82% | 7.82% | -31.49% | | 168 | Jun 16 | 7.00% | 114.82% | 4.32% | 72.45% | -17.93% | -61.44% | 9.29% | -34.34% | | 169 | Jun 17 | 8.47% | 113.06% | 5.83% | 72.07% | -15.51% | | 10.17% | -32.97% | | 170 | Jun 18 | 8.27% | 113.83% | 5.00% | 72.28% | | | 9.67% | | | 171 | Jun 19 | 8.07% | 112.67% | 4.96% | 71.35% | -15.65% | | 11.42% | | | 172 | Jun 20 | 6.54% | | 1.69% | 75.48% | -17.00% | -62.07% | 10.69% | | | 173 | Jun 21 | 8.72% | | 1.99% | 77.30% | -14.78% | -60.48% | 11.84% | -34.14% | | 174 | Jun 22 | 10.06% | 121.74% | 0.45% | 84.85% | -15.84% | -58.16% | 10.04% | -34.20% | | 175 | Jun 23 | 10.79% | 119.76% | -3.01% | 83.21% | -14.57% | -56.21% | 9.42% | -31.78% | | 176 | Jun 24 | 9.47% | 115.96% | -5.26% | 79.80% | -14.54% | | 7.55% | -34.53% | | 177 | Jun 25 | 10.24% | 121.87% | -5.08% | 82.00% | -13.93% | | 7.46% | -30.29% | | 178 | Jun 26 | 11.36% | 133.97% | -3.67% | 87.10% | -12.88% | -57.84% | 8.79% | | | 179 | Jun 27 | 10.63% | | -3.81% | 90.98% | -11.33% | -60.72% | 8.91% | | | 180 | Jun 28 | 10.53% | | -4.74% | 93.91% | -11.23% | -61.12% | 10.58% | -30.55% | | 181 | Jun 29 | 8.45% | 126.18% | -4.98% | 87.46% | -11.17% | -63.45% | 12.64% | -31.50% | | 182 | Jun 30 | 10.11% | 126.89% | -3.19% | 88.05% | -11.71% | -61.01% | 13.32% | -29.04% | | 183 | Jul 1 | 11.95% | 135.78% | -1.87% | 94.62% | -11.71% | | 14.89% | -29.42% | | 184 | Jul 2 | 14.11% | 151.63% | -0.89% | 99.71% | -9.57% | | 15.48% | | | 185 | Jul 3 | 13.71% | | | 99.01% | | | 15.07% | | | 186 | Jul 4 | 15.99% | | -1.23% | | | -58.40% | 16.21% | | | 187 | Jul 5 | 15.74% | | -4.12% | 100.23% | -6.54% | -59.18% | 16.92% | -27.68% | | 188 | Jul 6 | 16.70% | 151.20% | -3.62% | 99.88% | -7.23% | -57.04% | 14.88% | -27.17% | | 189 | Jul 7 | 17.07% | 160.54% | -4.56% | 107.31% | -7.08% | -57.68% | 14.54% | -27.19% | | 190 | Jul 8 | 18.40% | 171.87% | -3.92% | 110.62% | -6.22% | | 15.16% | -24.81% | | 191 | Jul 9 | 17.67% | 179.87% | -3.15% | 109.96% | -10.02% | | 11.76% | -24.16% | | 192 | Jul 10 | 17.65% | 176.82% | -0.23% | 112.62% | -13.33% | -59.81% | 13.51% | | | 193 | Jul 11 | 17.51% | | -0.74% | 114.60% | -13.30% | -60.00% | 13.41% | | | 194 | Jul 12 | 18.89% | | 3.34% | 122.86% | -14.63% | -60.70% | 17.77% | -23.10% | | 195 | Jul 13 | 15.68% | 150.36% | 1.02% | 101.55% | -14.33% | -61.64% | 22.03% | -23.86% | | 196 | Jul 14 | 18.06% | 158.80% | 2.63% | 108.35% | -14.33% | -59.60% | 22.65% | -21.11% | | 197 | Jul 15 | 18.61% | 154.06% | 1.82% | 107.84% | -12.78% | | 23.62% | -17.69% | | 198 | Jul 16 | 18.17% | 152.60% | 1.05% | 106.81% | -12.24% | | 23.05% | -18.67% | | 199 | Jul 17 | 18.93% | 158.77% | 2.35% | 108.03% | -10.26% | -60.47% | 23.67% | | | 200 | Jul 18 | 19.52% | | 2.07% | 102.15% | -7.89% | -59.19% | 21.19% | | | 201 | Jul 19 | 21.76% | | -2.57% | 106.96% | -4.14% | -56.91% | 24.07% | -19.35% | | 202 | Jul 20 | 22.67% | 166.13% | -1.93% | 112.84% | -3.92% | -57.02% | 24.03% | -21.76% | | 203 | Jul 21 | 22.48% | 164.86% | -2.02% | 111.83% | -1.86% | -58.95% | 25.56% | -26.15% | | 204 | Jul 22 | 23.47% | 168.75% | -0.96% | 114.76% | -1.76% | | 26.58% | -27.46% | | 205 | Jul 23 | 22.80% | 161.52% | 0.14% | 110.91% | -3.06% | | 26.77% | -22.22% | | 206 | Jul 24 | 19.81% | 151.58% | -2.11% | 102.56% | -3.62% | -59.62% | 23.32% | | | 207 | Jul 25 | 20.56% | | 1.14% | 107.45% | -4.47% | -61.65% | 27.41% | | | 208 | Jul 26 | 22.37% | | 0.14% | 110.47% | -5.64% | -59.07% | 29.26% | -18.41% | | 209 | Jul 27 | 23.88% | 158.59% | 1.77% | 116.33% | -4.89% | -58.99% | 30.10% | -13.69% | | 210 | Jul 28 | 22.97% | 159.20% | 0.32% | 116.84% | -5.76% | -59.25% | 28.76% | -10.30% | | 211 | Jul 29 | 23.73% | 175.56% | 0.79% | 123.43% | -7.39% | | 27.83% | -16.28% | | 212 | Jul 30 | 22.75% | 181.87% | -0.56% | 125.31% | -10.14% | | 24.39% | -15.45% | | 213 | Jul 31 | 22.03% | 185.68% | -3.05% | 126.93% | -12.28% | -58.28% | 22.00% | | | 214 | Aug 1 | 20.21% | | -5.66% | 119.28% | -13.15% | -57.32% | 18.57% | | | 215 | Aug 2 | 21.28% | | -3.98% | 111.59% | -13.87% | -54.70% | 14.41% | -14.99% | | 216 | Aug 3 | 23.17% | 198.13% | -5.84% | 120.81% | -11.60% | -54.66% | 16.79% | -11.27% | | 217 | Aug 4 | 21.45% | 199.97% | -13.75% | 122.18% | -11.97% | -53.93% | 10.70% | -11.35% | | 218 | Aug 5 | 20.46% | 197.79% | -13.96% | 117.08% | -11.62% | | 9.83% | -12.26% | | 219 | Aug 6 | 18.65% | 184.16% | -13.30% | 113.96% | -17.10% | | 8.55% | -7.08% | | 220 | Aug 7 | 18.43% | 169.78% | -12.38% | 109.54% | -18.62% | -52.67% | 9.29% | | | 221 | Aug 8 | 17.13% | | -13.69% | 113.85% | -17.58% | -55.42% | 9.20% | | | 222 | Aug 9 | 18.91% | | -14.39% | 115.58% | -18.94% | -51.98% | 10.08% | -8.03% | | 223 | Aug 10 | 15.33% | 161.37% | -16.21% | 108.86% | -21.27% | -53.93% | 6.82% | -8.50% | | 224 | Aug 11 | 15.13% | 152.73% | -18.28% | 101.95% | -20.42% | -52.65% | 6.20% | -10.41% | | 225 | Aug 12 | 16.77% | 154.68% | -15.68% | 101.77% | -18.79% | | 8.39% | -1.17% | | 226 | Aug 13 | 16.87% | 162.69% | -17.08% | 107.99% | -20.75% | | 7.25% | -4.33% | | 227 | Aug 14 | 18.31% | 163.12% | -17.61% | 112.04% | -18.57% | -51.69% | 9.75% | | | 228 | Aug 15 | 17.57% | | -17.13% | 115.36% | -21.11% | -53.02% | 11.45% | | | 229 | Aug 16 | 15.51% | | -18.40% | 116.66% | -21.43% | -55.68% | 12.12% | -7.76% | | 230 | Aug 17 | 17.01% | 173.65% | -17.27% | 125.33% | -21.09% | -55.58% | 13.39% | -7.46% | | 231 | Aug 18 | 15.68% | 175.98% | -17.77% | 127.25% | -21.26% | -58.02% | 12.40% | -4.23% | | 232 | Aug 19 | 15.75% | 174.32% | -17.60% | 127.34% | -21.26% | | 12.84% | -3.96% | | 233 | Aug 20 | 16.25% | 182.58% | -17.51% | 130.13% | -21.65% | | 12.78% | -4.39% | | 234 | Aug 21 | 15.95% | 176.92% | -17.86% | 127.66% | -17.14% | -59.84% | 14.64% | | | 235 | Aug 22 | 15.32% | | -18.30% | 127.30% | -15.72% | -61.12% | 13.59% | | | 236 | Aug 23 | 15.08% | | -20.79% | 130.27% | -14.82% | -61.18% | 15.08% | -3.53% | | 237 | Aug 24 | 15.73% | 169.42% | -18.08% | 124.03% | -14.61% | -60.55% | 13.74% | -6.65% | | 238 | Aug 25 | 14.25% | 170.21% | -15.75% | 124.69% | -15.97% | -63.05% | 14.25% | -8.51% | | 239 | Aug 26 | 16.68% | 182.49% | -16.62% | 132.30% | -13.91% | | 15.84% | -1.62% | | 240 | Aug 27 | 16.97% | 182.96% | -16.47% | 131.98% | -12.96% | | 16.69% | -1.31% | | 241 | Aug 28 | 17.54% | 183.58% | -15.38% | 130.65% | -11.63% | -63.06% | 17.59% | | | 242 | Aug 29 | 19.15% | | -14.32% | 136.13% | -10.78% | -62.70% | 19.33% | | | 243 | Aug 30 | 19.20% | | -11.83% | 136.85% | -12.96% | -62.92% | 19.69% | 2.19% | | 244 | Aug 31 | 19.90% | 193.81% | -9.42% | 145.38% | -12.67% | -64.52% | | -0.32% | | 245 | Sep 1 | 24.10% | 254.15% | | 195.78% | -14.53% | -65.32% | 15.65% | 0.83% | | 246 | Sep 2 | 26.02% | 249.35% | -9.58% | 191.78% | -11.23% | | 16.98% | 1.73% | | 247 | Sep 3 | 22.88% | 218.85% | -9.11% | 175.84% | -10.84% | | 16.50% | 5.49% | | 248 | Sep 4 | 21.20% | 184.93% | -9.17% | 160.00% | -6.60% | | 17.51% | | | 249 | Sep 5 | 27.44% | | 1.11% | 157.78% | | -65.73% | 29.74% | | | 250 | Sep 6 | 27.20% | | -0.13% | 168.01% | -12.19% | -64.88% | 34.89% | | | 251 | Sep 7 | 27.32% | | -3.81% | | -12.65% | -63.09% | 38.05% | 0.35% | | 252 | Sep 8 | 29.15% | 170.92% | 0.12% | 154.84% | -13.73% | -59.21% | 39.24% | -0.62% | | 253 | Sep 9 | 28.44% | 179.04% | 2.41% | 151.87% | -14.90% | | 37.26% | 1.46% | | 254 | Sep 10 | 27.33% | 171.34% | 2.05% | 145.07% | -13.36% | | 39.47% | 1.23% | | 255 | Sep 11 | 26.92% | 160.79% | 1.09% | 141.99% | -13.42% | -58.18% | 39.81% | | | 256 | Sep 12 | 24.41% | | -0.27% | 147.15% | -15.27% | -61.19% | 40.81% | | | 257 | Sep 13 | 23.56% | | -1.43% | 147.77% | -16.28% | -61.44% | 41.16% | 7.57% | | 258 | Sep 14 | 24.48% | 167.39% | -3.62% | 154.04% | -14.68% | -61.61% | 43.59% | 10.79% | | 259 | Sep 15 | 22.95% | 166.17% | -4.56% | 152.87% | -14.07% | -63.96% | 43.01% | 8.56% | | 260 | Sep 16 | 23.30% | 159.57% | -4.53% | 150.03% | -12.49% | | 44.78% | 8.93% | | 261 | Sep 17 | 22.98% | 154.80% | -3.66% | 145.38% | -11.98% | | 45.24% | 6.51% | | 262 | Sep 18 | 23.33% | 156.73% | -3.69% | 148.40% | -12.42% | -64.03% | 45.87% | | | 263 | Sep 19 | 23.31% | | -2.90% | 153.97% | -14.45% | -64.63% | 49.16% | | | 264 | Sep 20 | 21.93% | | -5.65% | 154.23% | -14.49% | -65.23% | 49.32% | 5.74% | | 265 | Sep 21 | 22.88% | 170.12% | -7.19% | 167.49% | -13.90% | -65.61% | 49.79% | 2.95% | | 266 | Sep 22 | 22.85% | 179.49% | -7.59% | 176.77% | -13.97% | -66.63% | 49.43% | 7.15% | | 267 | Sep 23 | 21.73% | 178.68% | -11.60% | 178.47% | -14.59% | | 47.55% | 6.38% | | 268 | Sep 24 | 20.34% | 168.58% | -10.96% | 172.97% | -17.34% | | 46.52% | 4.09% | | 269 | Sep 25 | 21.30% | 179.79% | -11.61% | 183.07% | -17.13% | -67.09% | 48.05% | | | 270 | Sep 26 | 21.27% | | -12.55% | 192.32% | -19.73% | -66.48% | 48.40% | | | 271 | Sep 27 | 22.35% | | -11.09% | 188.30% | -21.19% | -64.77% | 46.35% | 3.28% | | 272 | Sep 28 | 22.38% | 180.95% | -11.11% | 189.50% | -21.21% | -64.84% | 47.47% | 3.28% | | 273 | Sep 29 | 19.15% | 180.54% | -9.24% | 189.08% | -25.95% | -65.94% | 40.00% | 3.55% | | 274 | Sep 30 | 18.18% | 183.58% | -10.75% | 191.63% | -27.51% | | 37.52% | 7.54% | | 275 | Oct 1 | 18.19% | 192.83% | -11.13% | 194.81% | -28.42% | | 36.35% | 6.41% | | 276 | Oct 2 | 18.78% | 187.58% | -10.29% | 194.35% | -26.71% | -66.29% | 39.20% | | | 277 | Oct 3 | 19.34% | | -10.24% | 197.42% | -29.89% | -64.41% | 40.14% | | | 278 | Oct 4 | 19.56% | | -11.11% | 201.48% | -27.15% | -65.68% | 42.05% | 7.99% | | 279 | Oct 5 | 21.68% | 197.65% | -8.75% | 212.04% | -24.61% | -67.15% | 47.02% | 5.20% | | 280 | Oct 6 | 19.93% | 191.44% | -4.87% | 205.53% | -25.39% | -69.54% | 47.87% | 6.25% | | 281 | Oct 7 | 19.81% | 195.19% | -5.50% | 204.96% | -25.20% | | 47.86% | 10.15% | | 282 | Oct 8 | 21.96% | 190.37% | -3.45% | 212.45% | -25.40% | | 52.80% | 9.61% | | 283 | Oct 9 | 21.67% | 197.23% | -3.41% | 221.65% | -28.49% | -70.53% | 52.56% | | | 284 | Oct 10 | 20.32% | | -3.99% | 221.51% | -28.90% | -71.63% | 51.84% | | | 285 | Oct 11 | 18.67% | | -8.03% | 219.98% | -30.76% | -71.12% | 51.11% | 9.44% | | 286 | Oct 12 | 20.64% | 205.48% | -7.76% | 228.86% | -29.60% | -70.58% | 53.43% | 11.50% | | 287 | Oct 13 | 20.15% | 213.85% | -6.98% | 237.87% | -29.90% | -71.98% | 52.88% | 16.01% | | 288 | Oct 14 | 19.77% | 212.38% | -7.12% | 237.01% | -30.22% | | 52.44% | 19.54% | | 289 | Oct 15 | 20.91% | 216.80% | -5.82% | 242.27% | -31.03% | | 52.78% | 15.11% | | 290 | Oct 16 | 22.68% | 209.09% | -5.14% | 244.37% | -30.20% | -70.60% | 54.99% | | | 291 | Oct 17 | 23.47% | | -7.63% | 243.89% | -27.73% | -69.12% | 52.33% | | | 292 | Oct 18 | 22.13% | | -8.76% | 242.94% | -26.87% | -70.35% | 51.91% | 18.21% | | 293 | Oct 19 | 21.87% | 200.94% | -10.69% | 233.89% | -25.61% | -70.28% | 58.06% | 23.79% | | 294 | Oct 20 | 24.36% | 200.13% | -8.60% | 233.00% | -23.50% | -69.55% | 61.88% | 25.64% | | 295 | Oct 21 | 20.96% | 187.38% | -12.52% | 224.73% | -25.20% | | 57.78% | 30.16% | | 296 | Oct 22 | 20.14% | 183.00% | -12.98% | 219.77% | -24.65% | | 57.05% | 31.49% | | 297 | Oct 23 | 21.86% | 189.62% | -11.04% | 223.24% | -24.21% | -69.13% | 59.00% | | | 298 | Oct 24 | 22.52% | | -11.97% | 223.33% | -23.35% | -68.01% | 59.62% | | | 299 | Oct 25 | 21.04% | | -12.93% | 216.04% | -22.60% | -68.80% | 56.03% | 30.90% | | 300 | Oct 26 | 20.20% | 190.08% | -13.89% | 216.55% | -22.99% | -69.28% | 55.92% | 26.51% | | 301 | Oct 27 | 20.59% | 192.73% | -12.61% | 219.44% | -23.67% | -68.96% | 56.27% | 28.91% | | 302 | Oct 28 | 20.00% | 187.55% | -12.58% | 217.98% | -24.27% | | 55.46% | 25.74% | | 303 | Oct 29 | 20.89% | 181.49% | -12.06% | 215.93% | -21.38% | | 58.16% | 26.71% | | 304 | Oct 30 | 19.61% | 166.47% | -12.32% | 204.87% | -19.70% | -69.24% | 57.94% | | | 305 | Oct 31 | 19.65% | | -12.08% | 206.64% | -19.80% | -69.50% | 59.23% | | | 306 | Nov 1 | 18.79% | | -9.37% | 214.28% | -18.67% | -72.51% | 63.20% | 25.91% | | 307 | Nov 2 | 19.11% | 165.56% | -6.62% | 213.21% | -18.53% | -72.98% | 62.97% | 23.92% | | 308 | Nov 3 | 18.94% | 174.61% | -4.43% | 223.89% | -19.65% | -73.98% | 62.40% | 24.13% | | 309 | Nov 4 | 19.34% | 209.63% | -7.85% | 241.67% | -21.95% | | 59.57% | | | 310 | Nov 5 | 19.58% | 211.95% | -8.56% | 248.82% | -23.23% | | 60.58% | | | 311 | Nov 6 | 20.98% | 205.26% | -8.26% | 252.94% | -23.27% | -72.93% | 62.43% | | | 312 | Nov 7 | 21.64% | | -7.28% | 257.43% | -21.43% | -73.76% | 65.11% | | | 313 | Nov 8 | 21.10% | | -9.74% | 271.03% | -21.06% | -74.65% | 71.39% | | | 314 | Nov 9 | 19.84% | 160.34% | -7.62% | 216.44% | -23.89% | -71.02% | 71.27% | | | 315 | Nov 10 | 23.68% | 161.28% | -6.90% | 217.58% | -24.49% | -66.24% | 70.95% | | | 316 | Nov 11 | 26.60% | 174.77% | -7.23% | 229.46% | -22.72% | | 72.48% | | | 317 | Nov 12 | 27.03% | 180.13% | -6.51% | 235.21% | -25.33% | | 72.12% | | | 318 | Nov 13 | 26.63% | 171.01% | -4.73% | 228.41% | -24.49% | -67.17% | 72.24% | | | 319 | Nov 14 | 27.36% | | -3.99% | 222.59% | -24.76% | -66.04% | 70.76% | | | 320 | Nov 15 | 24.54% | | -5.67% | 217.57% | -23.61% | -68.44% | 68.10% | | | 321 | Nov 16 | 22.77% | 174.22% | -4.94% | 221.33% | -25.44% | -69.79% | 60.43% | | | 322 | Nov 17 | 22.14% | 179.20% | -6.51% | 227.16% | -25.33% | -70.70% | 60.23% | | | 323 | Nov 18 | 21.88% | 182.37% | -6.63% | 227.49% | -25.75% | | 59.22% | | | 324 | Nov 19 | 23.43% | 189.46% | -4.79% | 234.00% | -26.93% | | 60.21% | | | 325 | Nov 20 | 23.06% | 191.95% | -4.76% | 233.95% | -25.35% | -71.86% | 62.50% | | | 326 | Nov 21 | 22.12% | | -4.23% | 239.63% | -29.77% | -72.07% | 65.25% | | | 327 | Nov 22 | 25.06% | | | 251.83% | -31.22% | -70.48% | 71.19% | | | 328 | Nov 23 | 25.15% | 186.13% | -3.14% | 244.81% | -30.82% | | 72.60% | | | 329 | Nov 24 | 26.07% | 186.17% | -2.62% | 244.86% | -28.69% | -70.68% | 75.72% | | | 330 | Nov 25 | 28.89% | 195.32% | -1.52% | 255.53% | -27.31% | | 78.92% | | | 331 | Nov 26 | 28.01% | | -2.41% | 254.66% | | | 77.90% | | | 332 | Nov 27 | 27.11% | 198.91% | -1.58% | 246.58% | -26.80% | -70.84% | 73.39% | | | 333 | Nov 28 | 26.97% | | -0.84% | | -26.25% | -71.62% | 72.30% | | | 334 | Nov 29 | 27.46% | | -2.02% | 243.60% | -27.76% | -70.02% | 70.82% | | | 335 | Nov 30 | 27.96% | 200.24% | 4.55% | 245.13% | -30.58% | -69.24% | 68.30% | | | 336 | Dec 1 | 25.76% | 184.20% | 2.65% | 226.70% | -29.85% | -70.32% | 67.43% | | | 337 | Dec 2 | 16.47% | 186.82% | 3.77% | 229.38% | -43.76% | | 69.87% | | | 338 | Dec 3 | 17.83% | 204.36% | 3.15% | 239.84% | -43.38% | | 69.84% | | | 339 | Dec 4 | 16.41% | 220.45% | 2.98% | 256.29% | -47.71% | -72.97% | 67.60% | | | 340 | Dec 5 | 20.20% | | 8.93% | 254.98% | -44.30% | -73.36% | 74.61% | | | 341 | Dec 6 | 27.70% | | 9.11% | 353.86% | -46.35% | -73.20% | 123.25% | | | 342 | Dec 7 | 31.75% | 206.35% | 14.38% | 333.90% | -43.27% | -72.14% | 124.51% | | | 343 | Dec 8 | 35.82% | 209.38% | 14.21% | 338.19% | -42.63% | -68.69% | 130.04% | | | 344 | Dec 9 | 30.94% | 191.13% | 10.17% | 315.58% | -43.81% | | 123.30% | | | 345 | Dec 10 | 32.02% | 193.27% | 14.34% | 304.08% | -42.65% | | 119.83% | | | 346 | Dec 11 | 35.31% | 197.09% | 16.38% | 304.39% | -41.93% | -65.56% | 119.41% | | | 347 | Dec 12 | 37.07% | | 17.95% | 303.41% | -43.83% | -63.04% | 121.81% | | | 348 | Dec 13 | 39.09% | | 17.89% | 303.24% | -41.94% | -62.07% | 121.72% | | | 349 | Dec 14 | 41.52% | 200.83% | 32.58% | 308.32% | -41.81% | -64.14% | 112.61% | | | 350 | Dec 15 | 41.68% | 207.91% | 32.43% | 317.92% | -42.27% | -64.16% | 111.55% | | | 351 | Dec 16 | 44.19% | 212.36% | 32.41% | 328.35% | -41.15% | | 114.26% | | | 352 | Dec 17 | 45.44% | 225.43% | 30.69% | 338.06% | -39.75% | | 116.13% | | | 353 | Dec 18 | 43.11% | 217.52% | 31.49% | 320.56% | -39.25% | -65.47% | 112.55% | | | 354 | Dec 19 | 41.18% | | 29.26% | 327.09% | -42.11% | -65.54% | 115.36% | | | 355 | Dec 20 | 44.86% | | 31.08% | 328.27% | -39.69% | -63.96% | 115.96% | | | 356 | Dec 21 | 44.72% | 226.75% | 31.55% | 340.71% | -39.57% | -65.45% | 117.35% | | | 357 | Dec 22 | 44.63% | 231.49% | 30.08% | 347.10% | -39.58% | -65.67% | 113.88% | | | 358 | Dec 23 | 44.61% | 221.54% | 30.70% | 343.69% | -38.99% | | 115.96% | | | 359 | Dec 24 | 44.15% | 222.70% | | 342.29% | | | 113.82% | | | 360 | Dec 25 | 44.62% | | 31.04% | | -38.70% | | 115.40% | | | 361 | Dec 26 | 43.70% | | 30.31% | 346.58% | -38.89% | -66.61% | 116.37% | | | 362 | Dec 27 | 42.21% | | 31.27% | 333.66% | -40.51% | -66.39% | 110.11% | | | 363 | Dec 28 | 41.45% | 201.98% | 29.63% | 305.81% | -40.70% | -64.49% | 108.61% | | | 364 | Dec 29 | 41.25% | 200.61% | 28.52% | 303.97% | -40.35% | -64.70% | 107.13% | | | 365 | Dec 30 | 39.92% | 197.63% | 29.14% | 299.14% | -41.19% | | 105.82% | | | 366 | Dec 31 | 37.46% | 192.89% | | 292.13% | | | 101.87% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | | | | | | | | | 370 | Jan 4 | | | | | | | | | | 371 | Jan 5 | | 200.91% | | | | | | | | 372 | Jan 6 | | 194.78% | | | | | | | | 373 | Jan 7 | | 214.77% | | | | | | | | 374 | Jan 8 | | 222.03% | | | | | | | | 375 | Jan 9 | | | | | | | | | | 376 | Jan 10 | | | | | | | | | | 377 | Jan 11 | | 217.31% | | | | | | | | 378 | Jan 12 | | 245.88% | | | | | | | | 379 | Jan 13 | | 236.92% | | | | | | | | 380 | Jan 14 | | 229.55% | | | | | | | | 381 | Jan 15 | | 228.27% | | | | | | | | 382 | Jan 16 | | | | | | | | | | 383 | Jan 17 | | | | | | | | | | 384 | Jan 18 | | | | | | | | | | 385 | Jan 19 | | 237.87% | | | | | | | | 386 | Jan 20 | | 236.21% | | | | | | | | 387 | Jan 21 | | 234.41% | | | | | | | | 388 | Jan 22 | | 236.00% | | | | | | | | 389 | Jan 23 | | | | | | | | | | 390 | Jan 24 | | | | | | | | | | 391 | Jan 25 | | 221.84% | | | | | | | | 392 | Jan 26 | | 209.61% | | | | | | | | 393 | Jan 27 | | 196.55% | | | | | | | | 394 | Jan 28 | | 208.33% | | | | | | | | 395 | Jan 29 | | 206.69% | | | | | | | | 396 | Jan 30 | | | | | | | | | | 397 | Jan 31 | | | | | | | | | | 398 | Feb 1 | | 203.06% | | | | | | | | 399 | Feb 2 | | 215.84% | | | | | | | | 400 | Feb 3 | | 211.87% | | | | | | | | 401 | Feb 4 | | 223.96% | | | | | | | | 402 | Feb 5 | | 229.71% | | | | | | | | 403 | Feb 6 | | | | | | | | | | 404 | Feb 7 | | | | | | | | | | 405 | Feb 8 | | 227.77% | | | | | | | | 406 | Feb 9 | | 236.88% | | | | | | | | 407 | Feb 10 | | 236.13% | | | | | | | | 408 | Feb 11 | | 237.47% | | | | | | | | 409 | Feb 12 | | 246.73% | | | | | | | | 410 | Feb 13 | | | | | | | | | | 411 | Feb 14 | | | | | | | | | | 412 | Feb 15 | | | | | | | | | | 413 | Feb 16 | | 248.56% | | | | | | | | 414 | Feb 17 | | 235.78% | | | | | | | | 415 | Feb 18 | | 243.69% | | | | | | | | 416 | Feb 19 | | 249.18% | | | | | | | | 417 | Feb 20 | | | | | | | | | | 418 | Feb 21 | | | | | | | | | | 419 | Feb 22 | | 220.67% | | | | | | | | 420 | Feb 23 | | 220.79% | | | | | | | | 421 | Feb 24 | | 215.60% | | | | | | | | 422 | Feb 25 | | 197.26% | | | | | | | | 423 | Feb 26 | | 198.48% | | | | | | | | 424 | Feb 27 | | | | | | | | | | 425 | Feb 28 | | | | | | | | | | 426 | Mar 1 | | 214.15% | | | | | | | | 427 | Mar 2 | | 206.29% | | | | | | | | 428 | Mar 3 | | 189.24% | | | | | | | | 429 | Mar 4 | | 177.36% | | | | | | | | 430 | Mar 5 | | 169.05% | | | | | | | | 431 | Mar 6 | | | | | | | | | | 432 | Mar 7 | | | | | | | | | | 433 | Mar 8 | | 153.95% | | | | | | | | 434 | Mar 9 | | 180.78% | | | | | | | | 435 | Mar 10 | | 180.06% | | | | | | | | 436 | Mar 11 | | 196.59% | | | | | | | | 437 | Mar 12 | | 176.99% | | | | | | | | 438 | Mar 13 | | | | | | | | | | 439 | Mar 14 | | | | | | | | | | 440 | Mar 15 | | 189.82% | | | | | | | | 441 | Mar 16 | | 178.10% | | | | | | | | 442 | Mar 17 | | 180.94% | | | | | | | | 443 | Mar 18 | | 169.70% | | | | | | | | 444 | Mar 19 | | 170.84% | | | | | | | | 445 | Mar 20 | | | | | | | | | | 446 | Mar 21 | | | | | | | | | | 447 | Mar 22 | | 173.16% | | | | | | | | 448 | Mar 23 | | 173.86% | | | | | | | | 449 | Mar 24 | | 161.35% | | | | | | | | 450 | Mar 25 | | 163.76% | | | | | | | | 451 | Mar 26 | | 165.96% | | | | | | | | 452 | Mar 27 | | | | | | | | | | 453 | Mar 28 | | | | | | | | | | 454 | Mar 29 | | 159.95% | | | | | | | | 455 | Mar 30 | | 159.34% | | | | | | | | 456 | Mar 31 | | 166.60% | | | | | | | | 457 | Apr 1 | | 171.66% | | | | | | | | 458 | Apr 2 | | | | | | | | | | 459 | Apr 3 | | | | | | | | | | 460 | Apr 4 | | | | | | | | | | 461 | Apr 5 | | 170.81% | | | | | | | | 462 | Apr 6 | | 170.89% | | | | | | | | 463 | Apr 7 | | 170.89% | | | | | | | | 464 | Apr 8 | | 179.55% | | | | | | | | 465 | Apr 9 | | 180.45% | | | | | | | | 466 | Apr 10 | | | | | | | | | | 467 | Apr 11 | | | | | | | | | | 468 | Apr 12 | | 181.13% | | | | | | | | 469 | Apr 13 | | 194.51% | | | | | | | | 470 | Apr 14 | | 196.77% | | | | | | | | 471 | Apr 15 | | 207.09% | | | | | | | | 472 | Apr 16 | | 205.42% | | | | | | | | 473 | Apr 17 | | | | | | | | | | 474 | Apr 18 | | | | | | | | | | 475 | Apr 19 | | 194.06% | | | | | | | | 476 | Apr 20 | | 188.96% | | | | | | | | 477 | Apr 21 | | 188.87% | | | | | | | | 478 | Apr 22 | | 191.94% | | | | | | | | 479 | Apr 23 | | 196.09% | | | | | | | | 480 | Apr 24 | | | | | | | | | | 481 | Apr 25 | | | | | | | | | | 482 | Apr 26 | | 208.62% | | | | | | | | 483 | Apr 27 | | 202.91% | | | | | | | | 484 | Apr 28 | | 205.91% | | | | | | | | 485 | Apr 29 | | 195.76% | | | | | | | | 486 | Apr 30 | | 193.58% | | | | | | | | 487 | May 1 | | | | | | | | | | 488 | May 2 | | | | | | | | | | 489 | May 3 | | 183.26% | | | | | | | | 490 | May 4 | | 169.05% | | | | | | | | 491 | May 5 | | 158.73% | | | | | | | | 492 | May 6 | | 154.97% | | | | | | | | 493 | May 7 | | 157.16% | | | | | | | | 494 | May 8 | | | | | | | | | | 495 | May 9 | | | | | | | | | | 496 | May 10 | | 150.21% | | | | | | | | 497 | May 11 | | 158.08% | | | | | | | | 498 | May 12 | | 147.30% | | | | | | | | 499 | May 13 | | 137.25% | | | | | | | | 500 | May 14 | | 146.36% | | | | | | | | 501 | May 15 | | | | | | | | | | 502 | May 16 | | | | | | | | | | 503 | May 17 | | 145.61% | | | | | | | | 504 | May 18 | | 148.77% | | | | | | | | 505 | May 19 | | 149.53% | | | | | | | | 506 | May 20 | | 157.44% | | | | | | | | 507 | May 21 | | 155.14% | | | | | | | | 508 | May 22 | | | | | | | | | | 509 | May 23 | | | | | | | | | | 510 | May 24 | | 157.51% | | | | | | | | 511 | May 25 | | 157.69% | | | | | | | | 512 | May 26 | | 159.90% | | | | | | | | 513 | May 27 | | 162.58% | | | | | | | | 514 | May 28 | | 165.51% | | | | | | | | 515 | May 29 | | | | | | | | | | 516 | May 30 | | | | | | | | | | 517 | May 31 | | | | | | | | | | 518 | Jun 1 | | 163.87% | | | | | | | | 519 | Jun 2 | | 164.07% | | | | | | | | 520 | Jun 3 | | 156.46% | | | | | | | | 521 | Jun 4 | | 207.15% | | | | | | | | 522 | Jun 5 | | | | | | | | | | 523 | Jun 6 | | | | | | | | | | 524 | Jun 7 | | 217.33% | | | | | | | | 525 | Jun 8 | | 219.10% | | | | | | | | 526 | Jun 9 | | 213.09% | | | | | | | | 527 | Jun 10 | | 220.11% | | | | | | | | 528 | Jun 11 | | 233.18% | | | | | | | | 529 | Jun 12 | | | | | | | | | | 530 | Jun 13 | | | | | | | | | | 531 | Jun 14 | | 238.78% | | | | | | | | 532 | Jun 15 | | 229.85% | | | | | | | | 533 | Jun 16 | | 233.26% | | | | | | | | 534 | Jun 17 | | 243.19% | | | | | | | | 535 | Jun 18 | | 261.39% | | | | | | | | 536 | Jun 19 | | | | | | | | | | 537 | Jun 20 | | | | | | | | | | 538 | Jun 21 | | 255.58% | | | | | | | | 539 | Jun 22 | | 265.13% | | | | | | | | 540 | Jun 23 | | 261.88% | | | | | | | | 541 | Jun 24 | | 264.40% | | | | | | | | 542 | Jun 25 | | 267.67% | | | | | | | | 543 | Jun 26 | | | | | | | | | | 544 | Jun 27 | | | | | | | | | | 545 | Jun 28 | | 274.19% | | | | | | | | 546 | Jun 29 | | 274.62% | | | | | | | | 547 | Jun 30 | | 268.16% | | | | | | | | 548 | Jul 1 | | 266.21% | | | | | | | | 549 | Jul 2 | | 267.17% | | | | | | | | 550 | Jul 3 | | | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | | | | | | | | | 553 | Jul 6 | | 279.50% | | | | | | | | 554 | Jul 7 | | 280.50% | | | | | | | | 555 | Jul 8 | | 280.23% | | | | | | | | 556 | Jul 9 | | 279.29% | | | | | | | | 557 | Jul 10 | | | | | | | | | | 558 | Jul 11 | | | | | | | | | | 559 | Jul 12 | | 279.39% | | | | | | | | 560 | Jul 13 | | 273.57% | | | | | | | | 561 | Jul 14 | | 262.71% | | | | | | | | 562 | Jul 15 | | 264.79% | | | | | | | | 563 | Jul 16 | | 271.42% | | | | | | | | 564 | Jul 17 | | | | | | | | | | 565 | Jul 18 | | | | | | | | | | 566 | Jul 19 | | 281.21% | | | | | | | | 567 | Jul 20 | | 296.73% | | | | | | | | 568 | Jul 21 | | 298.76% | | | | | | | | 569 | Jul 22 | | 305.60% | | | | | | | | 570 | Jul 23 | | 306.25% | | | | | | | | 571 | Jul 24 | | | | | | | | | | 572 | Jul 25 | | | | | | | | | | 573 | Jul 26 | | 302.66% | | | | | | | | 574 | Jul 27 | | 297.75% | | | | | | | | 575 | Jul 28 | | 301.41% | | | | | | | | 576 | Jul 29 | | 296.62% | | | | | | | | 577 | Jul 30 | | 292.48% | | | | | | | | 578 | Jul 31 | | | | | | | | | | 579 | Aug 1 | | | | | | | | | | 580 | Aug 2 | | 288.61% | | | | | | | | 581 | Aug 3 | | 285.40% | | | | | | | | 582 | Aug 4 | | 297.66% | | | | | | | | 583 | Aug 5 | | 302.45% | | | | | | | | 584 | Aug 6 | | 298.52% | | | | | | | | 585 | Aug 7 | | | | | | | | | | 586 | Aug 8 | | | | | | | | | | 587 | Aug 9 | | 303.62% | | | | | | | | 588 | Aug 10 | | 296.96% | | | | | | | | 589 | Aug 11 | | 285.92% | | | | | | | | 590 | Aug 12 | | 289.19% | | | | | | | | 591 | Aug 13 | | 289.75% | | | | | | | | 592 | Aug 14 | | | | | | | | | | 593 | Aug 15 | | | | | | | | | | 594 | Aug 16 | | 277.61% | | | | | | | | 595 | Aug 17 | | 276.07% | | | | | | | | 596 | Aug 18 | | 275.06% | | | | | | | | 597 | Aug 19 | | 277.73% | | | | | | | | 598 | Aug 20 | | 276.63% | | | | | | | | 599 | Aug 21 | | | | | | | | | | 600 | Aug 22 | | | | | | | | | | 601 | Aug 23 | | 283.06% | | | | | | | | 602 | Aug 24 | | 287.15% | | | | | | | | 603 | Aug 25 | | 293.61% | | | | | | | | 604 | Aug 26 | | 288.67% | | | | | | | | 605 | Aug 27 | | 296.06% | | | | | | | | 606 | Aug 28 | | | | | | | | | | 607 | Aug 29 | | | | | | | | | | 608 | Aug 30 | | 299.85% | | | | | | | | 609 | Aug 31 | | 290.11% | | | | | | | | 610 | Sep 1 | | 291.40% | | | | | | | | 611 | Sep 2 | | 287.91% | | | | | | | | 612 | Sep 3 | | 308.30% | | | | | | | | 613 | Sep 4 | | | | | | | | | | 614 | Sep 5 | | | | | | | | | | 615 | Sep 6 | | | | | | | | | | 616 | Sep 7 | | 283.87% | | | | | | | | 617 | Sep 8 | | 270.88% | | | | | | | | 618 | Sep 9 | | 270.45% | | | | | | | | 619 | Sep 10 | | 264.97% | | | | | | | | 620 | Sep 11 | | | | | | | | | | 621 | Sep 12 | | | | | | | | | | 622 | Sep 13 | | 257.16% | | | | | | | | 623 | Sep 14 | | 252.90% | | | | | | | | 624 | Sep 15 | | 260.36% | | | | | | | | 625 | Sep 16 | | 264.91% | | | | | | | | 626 | Sep 17 | | 265.75% | | | | | | | | 627 | Sep 18 | | | | | | | | | | 628 | Sep 19 | | | | | | | | | | 629 | Sep 20 | | 257.25% | | | | | | | | 630 | Sep 21 | | 257.08% | | | | | | | | 631 | Sep 22 | | 260.88% | | | | | | | | 632 | Sep 23 | | 260.43% | | | | | | | | 633 | Sep 24 | | 258.68% | | | | | | | | 634 | Sep 25 | | | | | | | | | | 635 | Sep 26 | | | | | | | | | | 636 | Sep 27 | | 247.42% | | | | | | | | 637 | Sep 28 | | 241.07% | | | | | | | | 638 | Sep 29 | | 238.29% | | | | | | | | 639 | Sep 30 | | 239.00% | | | | | | | | 640 | Oct 1 | | 239.45% | | | | | | | | 641 | Oct 2 | | | | | | | | | | 642 | Oct 3 | | | | | | | | | | 643 | Oct 4 | | 224.70% | | | | | | | | 644 | Oct 5 | | 237.38% | | | | | | | | 645 | Oct 6 | | 249.13% | | | | | | | | 646 | Oct 7 | | 252.70% | | | | | | | | 647 | Oct 8 | | 246.38% | | | | | | | | 648 | Oct 9 | | | | | | | | | | 649 | Oct 10 | | | | | | | | | | 650 | Oct 11 | | 244.36% | | | | | | | | 651 | Oct 12 | | 235.39% | | | | | | | | 652 | Oct 13 | | 241.48% | | | | | | | | 653 | Oct 14 | | 243.93% | | | | | | | | 654 | Oct 15 | | 243.01% | | | | | | | | 655 | Oct 16 | | | | | | | | | | 656 | Oct 17 | | | | | | | | | | 657 | Oct 18 | | 255.16% | | | | | | | | 658 | Oct 19 | | 259.36% | | | | | | | | 659 | Oct 20 | | 257.21% | | | | | | | | 660 | Oct 21 | | 268.55% | | | | | | | | 661 | Oct 22 | | 261.78% | | | | | | | | 662 | Oct 23 | | | | | | | | | | 663 | Oct 24 | | | | | | | | | | 664 | Oct 25 | | 265.91% | | | | | | | | 665 | Oct 26 | | 269.49% | | | | | | | | 666 | Oct 27 | | 266.04% | | | | | | | | 667 | Oct 28 | | 263.34% | | | | | | | | 668 | Oct 29 | | 266.47% | | | | | | | | 669 | Oct 30 | | | | | | | | | | 670 | Oct 31 | | | | | | | | | | 671 | Nov 1 | | 266.04% | | | | | | | | 672 | Nov 2 | | 271.17% | | | | | | | | 673 | Nov 3 | | 272.95% | | | | | | | | 674 | Nov 4 | | 274.14% | | | | | | | | 675 | Nov 5 | | 252.25% | | | | | | | | 676 | Nov 6 | | | | | | | | | | 677 | Nov 7 | | | | | | | | | | 678 | Nov 8 | | 260.70% | | | | | | | | 679 | Nov 9 | | 262.36% | | | | | | | | 680 | Nov 10 | | 236.67% | | | | | | | | 681 | Nov 11 | | 235.21% | | | | | | | | 682 | Nov 12 | | 248.52% | | | | | | | | 683 | Nov 13 | | | | | | | | | | 684 | Nov 14 | | | | | | | | | | 685 | Nov 15 | | 247.27% | | | | | | | | 686 | Nov 16 | | 252.58% | | | | | | | | 687 | Nov 17 | | 251.76% | | | | | | | | 688 | Nov 18 | | 247.89% | | | | | | | | 689 | Nov 19 | | 246.78% | | | | | | | | 690 | Nov 20 | | | | | | | | | | 691 | Nov 21 | | | | | | | | | | 692 | Nov 22 | | 226.25% | | | | | | | | 693 | Nov 23 | | 219.54% | | | | | | | | 694 | Nov 24 | | 220.62% | | | | | | | | 695 | Nov 25 | | | | | | | | | | 696 | Nov 26 | | 228.73% | | | | | | | | 697 | Nov 27 | | | | | | | | | | 698 | Nov 28 | | | | | | | | | | 699 | Nov 29 | | 231.19% | | | | | | | | 700 | Nov 30 | | 224.42% | | | | | | | | 701 | Dec 1 | | 203.92% | | | | | | | | 702 | Dec 2 | | 207.91% | | | | | | | | 703 | Dec 3 | | 77.90% | | | | | | | | 704 | Dec 4 | | | | | | | | | | 705 | Dec 5 | | | | | | | | | | 706 | Dec 6 | | 89.47% | | | | | | | | 707 | Dec 7 | | 82.52% | | | | | | | | 708 | Dec 8 | | 102.46% | | | | | | | | 709 | Dec 9 | | 96.70% | | | | | | | | 710 | Dec 10 | | 90.26% | | | | | | | | 711 | Dec 11 | | | | | | | | | | 712 | Dec 12 | | | | | | | | | | 713 | Dec 13 | | 84.06% | | | | | | | | 714 | Dec 14 | | 90.24% | | | | | | | | 715 | Dec 15 | | 98.94% | | | | | | | | 716 | Dec 16 | | 97.54% | | | | | | | | 717 | Dec 17 | | 104.60% | | | | | | | | 718 | Dec 18 | | | | | | | | | | 719 | Dec 19 | | | | | | | | | | 720 | Dec 20 | | 94.98% | | | | | | | | 721 | Dec 21 | | 103.11% | | | | | | | | 722 | Dec 22 | | 102.60% | | | | | | | | 723 | Dec 23 | | 106.76% | | | | | | | | 724 | Dec 24 | | | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | | | | | | | | | 727 | Dec 27 | | 106.12% | | | | | | | | 728 | Dec 28 | | 100.68% | | | | | | | | 729 | Dec 29 | | 100.80% | | | | | | | | 730 | Dec 30 | | 104.33% | | | | | | | | 731 | Dec 31 | | 100.57% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | | | | | | | | | 735 | Jan 4 | | 97.29% | | | | | | | | 736 | Jan 5 | | 84.17% | | | | | | | | 737 | Jan 6 | | 82.80% | | | | | | | | 738 | Jan 7 | | 73.64% | | | | | | | | 739 | Jan 8 | | | | | | | | | | 740 | Jan 9 | | | | | | | | | | 741 | Jan 10 | | 74.03% | | | | | | | | 742 | Jan 11 | | 81.56% | | | | | | | | 743 | Jan 12 | | 77.89% | | | | | | | | 744 | Jan 13 | | 66.82% | | | | | | | | 745 | Jan 14 | | 66.63% | | | | | | | | 746 | Jan 15 | | | | | | | | | | 747 | Jan 16 | | | | | | | | | | 748 | Jan 17 | | | | | | | | | | 749 | Jan 18 | | 62.63% | | | | | | | | 750 | Jan 19 | | 62.22% | | | | | | | | 751 | Jan 20 | | 58.97% | | | | | | | | 752 | Jan 21 | | 48.35% | | | | | | | | 753 | Jan 22 | | | | | | | | | | 754 | Jan 23 | | | | | | | | | | 755 | Jan 24 | | 55.63% | | | | | | | | 756 | Jan 25 | | 50.48% | | | | | | | | 757 | Jan 26 | | 46.05% | | | | | | | | 758 | Jan 27 | | 41.40% | | | | | | | | 759 | Jan 28 | | 49.83% | | | | | | | | 760 | Jan 29 | | | | | | | | | | 761 | Jan 30 | | | | | | | | | | 762 | Jan 31 | | 60.67% | | | | | | | | 763 | Feb 1 | | 62.88% | | | | | | | | 764 | Feb 2 | | 55.30% | | | | | | | | 765 | Feb 3 | | 45.94% | | | | | | | | 766 | Feb 4 | | 51.33% | | | | | | | | 767 | Feb 5 | | | | | | | | | | 768 | Feb 6 | | | | | | | | | | 769 | Feb 7 | | 51.26% | | | | | | | | 770 | Feb 8 | | 55.68% | | | | | | | | 771 | Feb 9 | | 63.72% | | | | | | | | 772 | Feb 10 | | 62.52% | | | | | | | | 773 | Feb 11 | | 56.46% | | | | | | | | 774 | Feb 12 | | | | | | | | | | 775 | Feb 13 | | | | | | | | | | 776 | Feb 14 | | 54.29% | | | | | | | | 777 | Feb 15 | | 60.41% | | | | | | | | 778 | Feb 16 | | 53.47% | | | | | | | | 779 | Feb 17 | | 46.91% | | | | | | | | 780 | Feb 18 | | 40.88% | | | | | | | | 781 | Feb 19 | | | | | | | | | | 782 | Feb 20 | | | | | | | | | | 783 | Feb 21 | | | | | | | | | | 784 | Feb 22 | | 41.78% | | | | | | | | 785 | Feb 23 | | 35.86% | | | | | | | | 786 | Feb 24 | | 45.07% | | | | | | | | 787 | Feb 25 | | 47.00% | | | | | | | | 788 | Feb 26 | | | | | | | | | | 789 | Feb 27 | | | | | | | | | | 790 | Feb 28 | | 51.29% | | | | | | | | 791 | Mar 1 | | 50.61% | | | | | | | | 792 | Mar 2 | | 46.14% | | | | | | | | 793 | Mar 3 | | 38.81% | | | | | | | | 794 | Mar 4 | | 29.51% | | | | | | | | 795 | Mar 5 | | | | | | | | | | 796 | Mar 6 | | | | | | | | | | 797 | Mar 7 | | 21.43% | | | | | | | | 798 | Mar 8 | | 17.50% | | | | | | | | 799 | Mar 9 | | 25.25% | | | | | | | | 800 | Mar 10 | | 19.93% | | | | | | | | 801 | Mar 11 | | -4.18% | | | | | | | | 802 | Mar 12 | | | | | | | | | | 803 | Mar 13 | | | | | | | | | | 804 | Mar 14 | | -6.44% | | | | | | | | 805 | Mar 15 | | -2.10% | | | | | | | | 806 | Mar 16 | | 6.25% | | | | | | | | 807 | Mar 17 | | 11.47% | | | | | | | | 808 | Mar 18 | | 22.01% | | | | | | | | 809 | Mar 19 | | | | | | | | | | 810 | Mar 20 | | | | | | | | | | 811 | Mar 21 | | 22.46% | | | | | | | | 812 | Mar 22 | | 27.04% | | | | | | | | 813 | Mar 23 | | 27.96% | | | | | | | | 814 | Mar 24 | | 33.56% | | | | | | | | 815 | Mar 25 | | 28.32% | | | | | | | | 816 | Mar 26 | | | | | | | | | | 817 | Mar 27 | | | | | | | | | | 818 | Mar 28 | | 33.71% | | | | | | | | 819 | Mar 29 | | 42.10% | | | | | | | | 820 | Mar 30 | | 37.90% | | | | | | | | 821 | Mar 31 | | 36.84% | | | | | | | | 822 | Apr 1 | | 38.77% | | | | | | | | 823 | Apr 2 | | | | | | | | | | 824 | Apr 3 | | | | | | | | | | 825 | Apr 4 | | 43.43% | | | | | | | | 826 | Apr 5 | | 37.16% | | | | | | | | 827 | Apr 6 | | 31.19% | | | | | | | | 828 | Apr 7 | | 31.22% | | | | | | | | 829 | Apr 8 | | 30.24% | | | | | | | | 830 | Apr 9 | | | | | | | | | | 831 | Apr 10 | | | | | | | | | | 832 | Apr 11 | | 29.93% | | | | | | | | 833 | Apr 12 | | 26.16% | | | | | | | | 834 | Apr 13 | | 33.57% | | | | | | | | 835 | Apr 14 | | 27.14% | | | | | | | | 836 | Apr 15 | | | | | | | | | | 837 | Apr 16 | | | | | | | | | | 838 | Apr 17 | | | | | | | | | | 839 | Apr 18 | | 23.04% | | | | | | | | 840 | Apr 19 | | 30.34% | | | | | | | | 841 | Apr 20 | | 18.47% | | | | | | | | 842 | Apr 21 | | 11.67% | | | | | | | | 843 | Apr 22 | | 10.28% | | | | | | | | 844 | Apr 23 | | | | | | | | | | 845 | Apr 24 | | | | | | | | | | 846 | Apr 25 | | 14.91% | | | | | | | | 847 | Apr 26 | | 7.80% | | | | | | | | 848 | Apr 27 | | 5.66% | | | | | | | | 849 | Apr 28 | | 9.06% | | | | | | | | 850 | Apr 29 | | 3.47% | | | | | | | | 851 | Apr 30 | | | | | | | | | | 852 | May 1 | | | | | | | | | | 853 | May 2 | | 9.64% | | | | | | | | 854 | May 3 | | 7.23% | | | | | | | | 855 | May 4 | | 13.07% | | | | | | | | 856 | May 5 | | 3.38% | | | | | | | | 857 | May 6 | | -4.74% | | | | | | | | 858 | May 7 | | | | | | | | | | 859 | May 8 | | | | | | | | | | 860 | May 9 | | -12.33% | | | | | | | | 861 | May 10 | | -10.21% | | | | | | | | 862 | May 11 | | -13.64% | | | | | | | | 863 | May 12 | | -10.78% | | | | | | | | 864 | May 13 | | 1.14% | | | | | | | | 865 | May 14 | | | | | | | | | | 866 | May 15 | | | | | | | | | | 867 | May 16 | | -4.84% | | | | | | | | 868 | May 17 | | -3.87% | | | | | | | | 869 | May 18 | | -7.05% | | | | | | | | 870 | May 19 | | -0.13% | | | | | | | | 871 | May 20 | | -1.96% | | | | | | | | 872 | May 21 | | | | | | | | | | 873 | May 22 | | | | | | | | | | 874 | May 23 | | -0.01% | | | | | | | | 875 | May 24 | | -8.37% | | | | | | | | 876 | May 25 | | -0.74% | | | | | | | | 877 | May 26 | | 3.23% | | | | | | | | 878 | May 27 | | 10.17% | | | | | | | | 879 | May 28 | | | | | | | | | | 880 | May 29 | | | | | | | | | | 881 | May 30 | | | | | | | | | | 882 | May 31 | | 7.19% | | | | | | | | 883 | Jun 1 | | 4.90% | | | | | | | | 884 | Jun 2 | | 11.94% | | | | | | | | 885 | Jun 3 | | 7.02% | | | | | | | | 886 | Jun 4 | | | | | | | | | | 887 | Jun 5 | | | | | | | | | | 888 | Jun 6 | | 7.64% | | | | | | | | 889 | Jun 7 | | 12.08% | | | | | | | | 890 | Jun 8 | | 15.10% | | | | | | | | 891 | Jun 9 | | 11.60% | | | | | | | | 892 | Jun 10 | | -15.78% | | | | | | | | 893 | Jun 11 | | | | | | | | | | 894 | Jun 12 | | | | | | | | | | 895 | Jun 13 | | -24.48% | | | | | | | | 896 | Jun 14 | | -26.83% | | | | | | | | 897 | Jun 15 | | -22.75% | | | | | | | | 898 | Jun 16 | | -27.43% | | | | | | | | 899 | Jun 17 | | -22.65% | | | | | | | | 900 | Jun 18 | | | | | | | | | | 901 | Jun 19 | | | | | | | | | | 902 | Jun 20 | | | | | | | | | | 903 | Jun 21 | | -23.93% | | | | | | | | 904 | Jun 22 | | -20.73% | | | | | | | | 905 | Jun 23 | | -16.07% | | | | | | | | 906 | Jun 24 | | -12.18% | | | | | | | | 907 | Jun 25 | | | | | | | | | | 908 | Jun 26 | | | | | | | | | | 909 | Jun 27 | | -15.45% | | | | | | | | 910 | Jun 28 | | -21.22% | | | | | | | | 911 | Jun 29 | | -22.02% | | | | | | | | 912 | Jun 30 | | -26.70% | | | | | | | | 913 | Jul 1 | | -21.79% | | | | | | | | 914 | Jul 2 | | | | | | | | | | 915 | Jul 3 | | | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | -16.56% | | | | | | | | 918 | Jul 6 | | -18.13% | | | | | | | | 919 | Jul 7 | | -13.84% | | | | | | | | 920 | Jul 8 | | -15.11% | | | | | | | | 921 | Jul 9 | | | | | | | | | | 922 | Jul 10 | | | | | | | | | | 923 | Jul 11 | | -19.38% | | | | | | | | 924 | Jul 12 | | -19.78% | | | | | | | | 925 | Jul 13 | | -21.18% | | | | | | | | 926 | Jul 14 | | -23.06% | | | | | | | | 927 | Jul 15 | | -18.97% | | | | | | | | 928 | Jul 16 | | | | | | | | | | 929 | Jul 17 | | | | | | | | | | 930 | Jul 18 | | -20.72% | | | | | | | | 931 | Jul 19 | | -18.15% | | | | | | | | 932 | Jul 20 | | -13.57% | | | | | | | | 933 | Jul 21 | | -13.80% | | | | | | | | 934 | Jul 22 | | -17.67% | | | | | | | | 935 | Jul 23 | | | | | | | | | | 936 | Jul 24 | | | | | | | | | | 937 | Jul 25 | | -19.01% | | | | | | | | 938 | Jul 26 | | -23.08% | | | | | | | | 939 | Jul 27 | | -17.90% | | | | | | | | 940 | Jul 28 | | -17.74% | | | | | | | | 941 | Jul 29 | | -18.27% | | | | | | | | 942 | Jul 30 | | | | | | | | | | 943 | Jul 31 | | | | | | | | | | 944 | Aug 1 | | -16.31% | | | | | | | | 945 | Aug 2 | | -14.40% | | | | | | | | 946 | Aug 3 | | -9.15% | | | | | | | | 947 | Aug 4 | | -9.06% | | | | | | | | 948 | Aug 5 | | -7.59% | | | | | | | | 949 | Aug 6 | | | | | | | | | | 950 | Aug 7 | | | | | | | | | | 951 | Aug 8 | | -5.06% | | | | | | | | 952 | Aug 9 | | -10.59% | | | | | | | | 953 | Aug 10 | | -3.69% | | | | | | | | 954 | Aug 11 | | -7.59% | | | | | | | | 955 | Aug 12 | | -5.03% | | | | | | | | 956 | Aug 13 | | | | | | | | | | 957 | Aug 14 | | | | | | | | | | 958 | Aug 15 | | -3.11% | | | | | | | | 959 | Aug 16 | | -5.76% | | | | | | | | 960 | Aug 17 | | -11.10% | | | | | | | | 961 | Aug 18 | | -10.90% | | | | | | | | 962 | Aug 19 | | -15.79% | | | | | | | | 963 | Aug 20 | | | | | | | | | | 964 | Aug 21 | | | | | | | | | | 965 | Aug 22 | | -19.44% | | | | | | | | 966 | Aug 23 | | -22.02% | | | | | | | | 967 | Aug 24 | | -22.14% | | | | | | | | 968 | Aug 25 | | -20.87% | | | | | | | | 969 | Aug 26 | | -25.88% | | | | | | | | 970 | Aug 27 | | | | | | | | | | 971 | Aug 28 | | | | | | | | | | 972 | Aug 29 | | -25.91% | | | | | | | | 973 | Aug 30 | | -25.18% | | | | | | | | 974 | Aug 31 | | -25.63% | | | | | | | | 975 | Sep 1 | | -28.85% | | | | | | | | 976 | Sep 2 | | -30.44% | | | | | | | | 977 | Sep 3 | | | | | | | | | | 978 | Sep 4 | | | | | | | | | | 979 | Sep 5 | | | | | | | | | | 980 | Sep 6 | | -31.27% | | | | | | | | 981 | Sep 7 | | -29.56% | | | | | | | | 982 | Sep 8 | | -25.97% | | | | | | | | 983 | Sep 9 | | -18.19% | | | | | | | | 984 | Sep 10 | | | | | | | | | | 985 | Sep 11 | | | | | | | | | | 986 | Sep 12 | | -16.12% | | | | | | | | 987 | Sep 13 | | -22.16% | | | | | | | | 988 | Sep 14 | | -22.65% | | | | | | | | 989 | Sep 15 | | -23.00% | | | | | | | | 990 | Sep 16 | | -27.72% | | | | | | | | 991 | Sep 17 | | | | | | | | | | 992 | Sep 18 | | | | | | | | | | 993 | Sep 19 | | -27.85% | | | | | | | | 994 | Sep 20 | | -29.05% | | | | | | | | 995 | Sep 21 | | -30.25% | | | | | | | | 996 | Sep 22 | | -31.02% | | | | | | | | 997 | Sep 23 | | -33.07% | | | | | | | | 998 | Sep 24 | | | | | | | | | | 999 | Sep 25 | | | | | | | | | | 1000 | Sep 26 | | -33.99% | | | | | | | | 1001 | Sep 27 | | -32.77% | | | | | | | | 1002 | Sep 28 | | -29.34% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance