DOW Context
Clean markdown summary ready to paste into your AI tools.
# DOW — Historical Seasonality Asset: **Dow Inc.** (DOW) Price: 32.7 Historical data range: 2020 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 2020, 2021, 2022, 2023, 2024, 2025 | 2020 – 2025 | | Full Seasons | 2020, 2021, 2022, 2023 | 2020 – 2023 | | Election | 2020, 2024 | 2020 – 2024 | | Post-Election | 2021, 2025 | 2021 – 2025 | | Mid-Term | 2022 | 2022 – 2022 | | Pre-Election | 2023 | 2023 – 2023 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 2020, 2021, 2022, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 2020, 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 2023. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | -2.19% | -2.81% | 4.45 | 33% | 9.29% | -10.14% | -2.02% | | Full Seasons | 13.10% | 17.90% | 20.61 | 77% | 51.42% | -58.39% | 27.06% | | Election | -2.02% | -1.87% | 14.48 | 43% | 26.08% | -45.45% | 10.32% | | Post-Election | -10.53% | -11.62% | 15.10 | 26% | 21.36% | -33.11% | -19.81% | | Mid-Term | 0.39% | -1.79% | 12.23 | 46% | 25.66% | -20.94% | -6.89% | | Pre-Election | 7.46% | 7.12% | 4.91 | 93% | 18.55% | -3.16% | 13.25% | | Trump Presidency Years | -17.11% | -17.86% | 12.81 | 17% | 6.52% | -40.58% | -38.31% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Election | Post-Election | Mid-Term | Pre-Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | -1.37% | -2.47% | -1.87% | -0.38% | | | -0.82% | | | 4 | Jan 4 | 0.08% | | -2.66% | | 2.71% | 2.53% | -1.62% | | | 5 | Jan 5 | 1.44% | | -1.53% | 2.87% | 2.60% | 3.66% | -0.48% | 2.60% | | 6 | Jan 6 | 3.27% | -2.87% | -1.92% | 5.75% | 2.41% | 7.80% | 0.41% | 5.15% | | 7 | Jan 7 | 3.45% | -2.90% | -1.96% | 5.37% | 3.92% | | -0.45% | 2.18% | | 8 | Jan 8 | 3.39% | -1.90% | -1.22% | 4.44% | | | -0.83% | 6.80% | | 9 | Jan 9 | 2.49% | -2.90% | -2.75% | | | 8.31% | -2.89% | 8.49% | | 10 | Jan 10 | 1.98% | -4.19% | -3.90% | 3.31% | 2.69% | 10.64% | -3.92% | | | 11 | Jan 11 | 3.23% | | -3.43% | 4.47% | 4.06% | 12.81% | -3.45% | | | 12 | Jan 12 | 4.51% | | -3.91% | 8.34% | 4.20% | 14.66% | -3.93% | 9.19% | | 13 | Jan 13 | 5.44% | -2.60% | -2.33% | 9.09% | 5.40% | 14.97% | -1.01% | 9.39% | | 14 | Jan 14 | 5.84% | -2.81% | -2.53% | 9.31% | 6.80% | | 0.01% | 16.44% | | 15 | Jan 15 | 4.76% | -2.75% | -2.48% | 7.60% | | | 0.81% | 15.12% | | 16 | Jan 16 | 5.13% | -2.36% | -2.53% | 8.85% | | | 1.14% | 13.60% | | 17 | Jan 17 | 4.79% | -0.76% | -2.31% | 9.30% | | 12.46% | 0.75% | | | 18 | Jan 18 | 4.22% | | -2.07% | | 5.86% | 11.36% | 1.00% | | | 19 | Jan 19 | 4.17% | | -1.68% | 9.76% | 5.22% | 10.89% | 1.40% | | | 20 | Jan 20 | 4.12% | | | 11.71% | 1.65% | 12.54% | | 9.52% | | 21 | Jan 21 | 3.16% | -2.14% | -3.04% | 11.48% | -0.26% | | 2.74% | 17.06% | | 22 | Jan 22 | 2.18% | -5.36% | -3.95% | 10.40% | | | 2.53% | 16.73% | | 23 | Jan 23 | 2.71% | -6.51% | -4.22% | 12.16% | | 13.71% | 3.68% | 16.40% | | 24 | Jan 24 | 1.65% | -9.79% | -6.62% | 11.89% | -0.44% | 14.03% | 2.76% | | | 25 | Jan 25 | 2.53% | | -3.37% | 11.36% | 0.55% | 13.42% | 6.35% | | | 26 | Jan 26 | 1.58% | | -4.92% | 8.46% | 0.62% | 13.87% | 4.64% | 16.11% | | 27 | Jan 27 | 2.15% | -12.22% | -7.49% | 7.87% | 5.82% | 15.54% | 6.03% | 14.59% | | 28 | Jan 28 | 1.77% | -12.26% | -7.52% | 7.22% | 5.57% | | 4.77% | 14.46% | | 29 | Jan 29 | 1.75% | -7.59% | -5.06% | 4.29% | | | 4.31% | 11.91% | | 30 | Jan 30 | -0.67% | -9.82% | -5.85% | -2.06% | | 13.54% | 1.52% | 13.51% | | 31 | Jan 31 | -1.34% | -14.29% | -8.93% | -0.79% | 5.03% | 16.28% | 1.37% | | | 32 | Feb 1 | 0.26% | | -9.04% | 0.84% | 8.69% | 17.99% | 1.25% | | | 33 | Feb 2 | 0.92% | | -9.24% | 4.39% | 8.42% | 17.46% | 1.03% | 18.99% | | 34 | Feb 3 | 0.49% | -13.04% | -7.92% | 2.87% | 7.63% | 17.55% | -3.29% | 25.63% | | 35 | Feb 4 | 2.18% | -10.60% | -5.34% | 5.40% | 6.56% | | -0.27% | 33.50% | | 36 | Feb 5 | 2.89% | -7.70% | -4.03% | 5.42% | | | -1.29% | 26.08% | | 37 | Feb 6 | 3.70% | -8.47% | -3.63% | 7.70% | | 17.73% | 0.60% | 30.94% | | 38 | Feb 7 | 3.03% | -10.64% | -4.74% | 7.17% | 5.35% | 18.55% | 0.40% | | | 39 | Feb 8 | 3.19% | | -5.11% | 7.38% | 7.42% | 17.18% | 0.01% | | | 40 | Feb 9 | 2.97% | | -4.91% | 5.97% | 9.00% | 15.75% | 0.21% | 32.18% | | 41 | Feb 10 | 3.34% | -10.34% | -4.60% | 6.96% | 7.17% | 17.20% | 0.19% | 38.44% | | 42 | Feb 11 | 3.76% | -9.23% | -3.41% | 7.04% | 7.42% | | 0.34% | 40.09% | | 43 | Feb 12 | 4.43% | -8.13% | -2.11% | 6.98% | | | 0.61% | 34.53% | | 44 | Feb 13 | 3.36% | -10.14% | -4.62% | 7.20% | | 18.18% | -0.77% | 33.87% | | 45 | Feb 14 | 3.55% | -9.53% | -3.93% | 8.12% | 6.96% | 17.08% | 0.03% | | | 46 | Feb 15 | 5.16% | | -1.08% | | 8.77% | 17.08% | 3.00% | | | 47 | Feb 16 | 5.20% | | -0.53% | 9.24% | 9.16% | 14.97% | 3.58% | | | 48 | Feb 17 | 4.23% | | | 8.85% | 7.56% | 13.89% | | 29.46% | | 49 | Feb 18 | 3.78% | -11.18% | -2.35% | 9.41% | 6.54% | | 6.39% | 30.12% | | 50 | Feb 19 | 4.65% | -11.52% | -2.71% | 11.00% | | | 4.25% | 29.34% | | 51 | Feb 20 | 5.65% | -9.28% | -2.16% | 12.91% | | | 4.42% | 25.75% | | 52 | Feb 21 | 5.26% | -10.14% | -1.69% | 12.68% | | 11.36% | 5.31% | | | 53 | Feb 22 | 6.25% | | -1.25% | 16.58% | 6.03% | 11.70% | 5.78% | | | 54 | Feb 23 | 6.22% | | -0.56% | 15.91% | 5.45% | 12.05% | 6.52% | 24.85% | | 55 | Feb 24 | 5.38% | -13.97% | -4.81% | 16.70% | 3.25% | 13.22% | 5.28% | 27.94% | | 56 | Feb 25 | 4.25% | -18.23% | -9.52% | 15.45% | 6.15% | | 5.76% | 23.69% | | 57 | Feb 26 | 2.45% | -19.91% | -10.70% | 12.97% | | | 4.95% | 23.20% | | 58 | Feb 27 | 0.53% | -25.20% | -13.50% | 11.75% | | 13.03% | 4.57% | 28.12% | | 59 | Feb 28 | 0.84% | -23.58% | -12.92% | 12.88% | 4.93% | 13.44% | 4.66% | | | 60 | Feb 29 | 1.72% | | -11.69% | 17.12% | 1.67% | 15.07% | 6.14% | | | 61 | Mar 1 | 3.27% | | -11.86% | 19.39% | 5.35% | 15.90% | 5.93% | 27.57% | | 62 | Mar 2 | 2.64% | -21.67% | -9.66% | 15.72% | 6.19% | 15.66% | 0.23% | 28.16% | | 63 | Mar 3 | 1.00% | -23.29% | -11.54% | 14.04% | 4.69% | | -0.99% | 34.83% | | 64 | Mar 4 | 4.64% | -20.74% | -9.07% | 19.09% | | | 3.12% | 40.58% | | 65 | Mar 5 | 2.71% | -24.16% | -11.07% | 18.02% | | 13.26% | 2.62% | 38.75% | | 66 | Mar 6 | 1.33% | -26.30% | -12.41% | 18.05% | 3.18% | 10.67% | 2.53% | | | 67 | Mar 7 | 1.73% | | -12.29% | 19.04% | 2.93% | 11.58% | 2.67% | | | 68 | Mar 8 | 1.44% | | -12.80% | 16.83% | 6.42% | 9.28% | 2.07% | 43.04% | | 69 | Mar 9 | -2.55% | -42.26% | -31.68% | 18.47% | 7.90% | 6.86% | 1.94% | 41.29% | | 70 | Mar 10 | -2.13% | -40.62% | -29.74% | 17.52% | 8.40% | | -0.05% | 43.29% | | 71 | Mar 11 | -5.04% | -47.06% | -33.04% | 16.07% | | | -0.58% | 56.68% | | 72 | Mar 12 | -8.93% | -55.23% | -38.07% | 17.62% | | 3.92% | 0.30% | 52.67% | | 73 | Mar 13 | -7.14% | -51.41% | -35.27% | 20.03% | 7.27% | 3.71% | 1.58% | | | 74 | Mar 14 | -9.27% | | -35.99% | 17.34% | 4.77% | 0.12% | 0.44% | | | 75 | Mar 15 | -8.79% | | -36.31% | 17.86% | 6.14% | 0.97% | -0.05% | 50.09% | | 76 | Mar 16 | -9.67% | -58.39% | -45.45% | 21.36% | 11.83% | -0.80% | 1.41% | 53.88% | | 77 | Mar 17 | -5.49% | -49.69% | -34.05% | 20.34% | 11.03% | | 1.68% | 57.13% | | 78 | Mar 18 | -6.31% | -50.00% | -34.42% | 18.91% | | | 0.84% | 56.30% | | 79 | Mar 19 | -4.60% | -46.82% | -32.33% | 17.06% | | 1.66% | 0.08% | 52.80% | | 80 | Mar 20 | -4.23% | -48.11% | -32.30% | 15.65% | 12.72% | 3.25% | 0.72% | | | 81 | Mar 21 | -4.71% | | -32.58% | 14.93% | 13.09% | 1.90% | 0.30% | | | 82 | Mar 22 | -5.82% | | -32.87% | 9.93% | 12.65% | 2.44% | -0.13% | 50.25% | | 83 | Mar 23 | -5.66% | -49.73% | -34.98% | 11.28% | 14.06% | 2.69% | 0.20% | 59.72% | | 84 | Mar 24 | -3.94% | -46.16% | -30.35% | 10.87% | 15.14% | | -2.48% | 65.18% | | 85 | Mar 25 | -1.98% | -42.54% | -28.19% | 11.94% | | | -2.36% | 64.55% | | 86 | Mar 26 | -2.82% | -43.87% | -29.22% | 10.87% | | 3.13% | -3.10% | 70.18% | | 87 | Mar 27 | -3.51% | -45.99% | -29.89% | 8.10% | 14.09% | 4.93% | -3.40% | | | 88 | Mar 28 | -3.28% | | -30.15% | 7.95% | 14.23% | 6.30% | -3.75% | | | 89 | Mar 29 | -2.65% | | | 9.15% | 14.36% | 7.10% | | 74.56% | | 90 | Mar 30 | -2.34% | -45.82% | -29.93% | 9.47% | 13.40% | 8.72% | -2.18% | 73.64% | | 91 | Mar 31 | -1.63% | -44.70% | -28.48% | 9.55% | 14.22% | | -3.05% | 69.64% | | 92 | Apr 1 | -3.64% | -48.86% | -30.97% | 10.44% | | | -2.38% | 72.60% | | 93 | Apr 2 | -4.48% | -46.99% | -29.10% | -0.42% | | 9.73% | -6.32% | | | 94 | Apr 3 | -6.69% | -47.10% | -28.75% | -10.74% | 13.91% | 7.61% | -10.62% | | | 95 | Apr 4 | -6.77% | | -28.91% | -10.75% | 12.99% | 8.37% | -10.81% | | | 96 | Apr 5 | -7.50% | | -29.11% | -10.74% | 9.75% | 8.41% | -11.07% | 69.10% | | 97 | Apr 6 | -6.30% | -42.24% | -22.60% | -12.24% | 9.00% | | -13.21% | 72.64% | | 98 | Apr 7 | -6.51% | -38.86% | -18.06% | -15.51% | 9.77% | | -18.60% | 63.76% | | 99 | Apr 8 | -1.15% | -34.20% | -15.06% | -8.92% | | | -12.33% | 58.59% | | 100 | Apr 9 | -1.36% | -30.86% | -12.65% | -16.76% | | 10.69% | -15.85% | 62.64% | | 101 | Apr 10 | -0.47% | | -14.14% | -13.28% | 10.25% | 11.44% | -14.81% | | | 102 | Apr 11 | 0.45% | | -14.70% | -12.39% | 12.58% | 12.83% | -15.37% | | | 103 | Apr 12 | 0.31% | | -15.83% | -13.04% | 14.18% | 12.89% | -16.49% | 67.22% | | 104 | Apr 13 | 0.46% | -33.37% | -18.89% | -11.72% | 16.55% | 12.05% | -15.17% | 63.26% | | 105 | Apr 14 | -0.61% | -33.11% | -18.57% | -13.29% | | | -18.63% | 61.93% | | 106 | Apr 15 | -3.14% | -39.05% | -22.44% | -13.58% | | | -19.23% | 66.43% | | 107 | Apr 16 | -3.01% | -40.18% | -23.48% | -11.44% | | 12.85% | -18.56% | 48.42% | | 108 | Apr 17 | -1.56% | -36.80% | -21.34% | | 17.24% | 12.61% | -18.61% | | | 109 | Apr 18 | -1.47% | | -21.80% | -11.62% | 19.32% | 11.94% | -19.09% | | | 110 | Apr 19 | -2.32% | | -21.56% | -14.45% | 20.19% | 10.47% | -18.84% | 53.30% | | 111 | Apr 20 | -2.44% | -40.37% | -26.00% | -12.90% | 23.70% | 8.82% | -18.93% | 59.72% | | 112 | Apr 21 | -4.00% | -41.60% | -27.52% | -14.15% | 21.90% | | -16.39% | 61.80% | | 113 | Apr 22 | -2.65% | -39.78% | -26.18% | -13.32% | | | -16.15% | 60.64% | | 114 | Apr 23 | -1.33% | -38.42% | -25.51% | -11.05% | | 9.85% | -15.23% | 61.18% | | 115 | Apr 24 | -1.89% | -37.36% | -24.71% | -10.27% | 21.14% | 4.12% | -14.68% | | | 116 | Apr 25 | -2.30% | | -25.43% | -10.14% | 19.89% | 4.28% | -15.49% | | | 117 | Apr 26 | -1.30% | | -24.30% | -9.49% | 20.03% | 6.10% | -14.22% | 58.84% | | 118 | Apr 27 | 0.08% | -34.87% | -21.29% | -9.12% | 20.68% | 7.89% | -14.42% | 58.47% | | 119 | Apr 28 | 1.52% | -32.16% | -18.02% | -7.52% | 18.34% | | -12.42% | 64.89% | | 120 | Apr 29 | 2.21% | -29.14% | -15.82% | -8.73% | | | -12.11% | 68.81% | | 121 | Apr 30 | 1.09% | -30.61% | -17.36% | -8.91% | | 7.31% | -12.89% | 67.97% | | 122 | May 1 | -0.34% | -35.83% | -20.23% | -9.24% | 19.34% | 6.66% | -12.79% | | | 123 | May 2 | 0.35% | | -20.78% | -6.26% | 21.28% | 5.11% | -13.40% | | | 124 | May 3 | 2.17% | | -20.49% | -3.84% | 25.66% | 5.83% | -13.08% | 69.18% | | 125 | May 4 | 1.01% | -37.48% | -22.53% | -4.82% | 21.85% | 7.91% | -17.28% | 70.10% | | 126 | May 5 | 1.28% | -36.89% | -21.80% | -4.39% | 20.89% | | -17.71% | 60.51% | | 127 | May 6 | 0.03% | -39.56% | -23.25% | -4.97% | | | -17.99% | 55.59% | | 128 | May 7 | 1.75% | -37.87% | -21.50% | -2.33% | | 7.39% | -16.12% | 53.72% | | 129 | May 8 | 2.36% | -35.07% | -19.54% | -1.53% | 18.58% | 6.44% | -15.58% | | | 130 | May 9 | 2.18% | | -18.43% | -1.97% | 17.12% | 6.01% | -14.41% | | | 131 | May 10 | 1.95% | | -18.48% | -2.20% | 18.86% | 3.80% | -14.47% | 61.59% | | 132 | May 11 | 2.51% | -35.89% | -19.51% | -0.40% | 19.31% | 3.74% | -10.12% | 64.39% | | 133 | May 12 | 2.64% | -36.10% | -19.77% | -0.38% | 20.23% | | -10.73% | 61.93% | | 134 | May 13 | 1.68% | -38.82% | -21.51% | -0.08% | | | -11.64% | 61.68% | | 135 | May 14 | 2.46% | -36.63% | -19.91% | -0.97% | | 3.65% | -11.81% | 61.55% | | 136 | May 15 | 2.15% | -36.53% | -20.25% | -0.01% | 20.98% | 1.27% | -11.82% | | | 137 | May 16 | 3.34% | | -20.73% | 1.54% | 24.52% | 2.10% | -12.36% | | | 138 | May 17 | 2.86% | | -20.07% | -0.44% | 22.63% | 2.87% | -11.63% | 60.76% | | 139 | May 18 | 4.45% | -30.52% | -12.50% | -1.27% | 22.37% | 3.03% | -11.86% | 57.34% | | 140 | May 19 | 3.04% | -32.60% | -15.12% | -2.01% | 21.21% | | -12.80% | 51.21% | | 141 | May 20 | 2.76% | -31.58% | -14.44% | -3.31% | | | -14.29% | 49.71% | | 142 | May 21 | 2.20% | -32.26% | -15.10% | -3.58% | | 2.67% | -14.64% | 50.13% | | 143 | May 22 | 1.56% | -31.69% | -15.69% | -4.75% | 20.11% | 3.05% | -16.11% | | | 144 | May 23 | 1.06% | | -16.69% | -3.76% | 19.36% | 1.78% | -17.10% | | | 145 | May 24 | 0.86% | | -15.46% | -4.46% | 19.77% | -0.10% | -15.88% | | | 146 | May 25 | 1.37% | | | -3.73% | 20.73% | -0.16% | | 47.09% | | 147 | May 26 | 4.43% | -26.64% | -9.21% | -2.86% | 24.18% | | -14.10% | 43.79% | | 148 | May 27 | 4.53% | -24.69% | -6.80% | -4.00% | | | -15.82% | 44.96% | | 149 | May 28 | 4.89% | -25.48% | -7.06% | -2.48% | | | -14.95% | 42.14% | | 150 | May 29 | 3.94% | -25.69% | -8.02% | -3.69% | | -0.44% | -16.24% | | | 151 | May 30 | 3.14% | | -7.39% | | 22.24% | -1.89% | -15.67% | | | 152 | May 31 | 4.48% | | -5.86% | -0.89% | 22.47% | -1.45% | -14.27% | 46.10% | | 153 | Jun 1 | 4.75% | -25.67% | -5.83% | -2.88% | 22.46% | 3.80% | -15.94% | 46.22% | | 154 | Jun 2 | 6.89% | -21.84% | -0.98% | -0.66% | 20.53% | | -14.11% | 49.09% | | 155 | Jun 3 | 7.23% | -19.86% | -1.07% | 0.05% | | | -14.52% | 46.52% | | 156 | Jun 4 | 7.33% | -17.78% | -0.59% | -0.31% | | 3.58% | -15.37% | 43.06% | | 157 | Jun 5 | 8.92% | -15.36% | 1.36% | 1.00% | 20.60% | 5.77% | -14.40% | | | 158 | Jun 6 | 9.26% | | 1.34% | -0.62% | 21.14% | 8.35% | -14.42% | | | 159 | Jun 7 | 8.74% | | 1.43% | -0.42% | 20.91% | 6.15% | -14.34% | 44.03% | | 160 | Jun 8 | 9.29% | -11.64% | 5.88% | 0.66% | 18.43% | 4.06% | -11.82% | 39.91% | | 161 | Jun 9 | 7.63% | -14.51% | 2.45% | 2.28% | 11.25% | | -7.89% | 44.20% | | 162 | Jun 10 | 7.27% | -16.11% | 1.78% | 2.25% | | | -7.66% | 41.63% | | 163 | Jun 11 | 4.21% | -24.42% | -3.17% | 0.45% | | 4.18% | -8.39% | 42.56% | | 164 | Jun 12 | 4.60% | -20.63% | -0.65% | -0.35% | 5.52% | 6.88% | -8.67% | | | 165 | Jun 13 | 3.89% | | -0.99% | -1.87% | 5.30% | 6.21% | -8.98% | | | 166 | Jun 14 | 3.33% | | -2.83% | -1.49% | 3.23% | 7.56% | -10.67% | 39.95% | | 167 | Jun 15 | 2.83% | -19.19% | -1.06% | -1.58% | -0.35% | 6.92% | -8.66% | 38.81% | | 168 | Jun 16 | 0.94% | -18.67% | -0.42% | -4.94% | -1.51% | | -12.04% | 36.87% | | 169 | Jun 17 | -1.04% | -20.75% | -1.51% | -7.62% | | | -13.28% | 33.63% | | 170 | Jun 18 | -0.36% | -19.96% | -0.83% | | | | -12.95% | | | 171 | Jun 19 | -1.94% | -19.82% | -0.66% | -10.02% | | 4.42% | -15.21% | | | 172 | Jun 20 | -1.97% | | -2.86% | -8.38% | -1.19% | 4.34% | -17.09% | | | 173 | Jun 21 | -3.32% | | -3.26% | -7.81% | -5.88% | 3.36% | -17.43% | 29.67% | | 174 | Jun 22 | -4.48% | -19.65% | -3.05% | -9.54% | -8.19% | 3.30% | -20.07% | 27.74% | | 175 | Jun 23 | -3.16% | -20.40% | -3.96% | -8.46% | -4.45% | | -18.11% | 23.73% | | 176 | Jun 24 | -5.13% | -25.98% | -6.76% | -9.51% | | | -18.69% | 23.44% | | 177 | Jun 25 | -4.26% | -23.04% | -6.15% | -8.40% | | 4.48% | -19.27% | 22.30% | | 178 | Jun 26 | -4.54% | -23.38% | -6.33% | -8.90% | -6.10% | 5.73% | -19.47% | | | 179 | Jun 27 | -4.48% | | -6.75% | -9.47% | -5.54% | 6.52% | -19.83% | | | 180 | Jun 28 | -4.53% | | -6.59% | -9.35% | -6.53% | 7.08% | -19.69% | 17.59% | | 181 | Jun 29 | -4.37% | -21.11% | -3.83% | -10.01% | -7.20% | 7.12% | -21.24% | 15.23% | | 182 | Jun 30 | -3.16% | -21.53% | -4.34% | -7.56% | -7.05% | | -17.22% | 13.79% | | 183 | Jul 1 | -2.57% | -21.55% | -4.73% | -6.06% | | | -16.21% | 16.70% | | 184 | Jul 2 | -2.02% | -19.94% | -3.68% | -6.94% | | 8.16% | -16.54% | | | 185 | Jul 3 | -1.70% | | -3.37% | | | | -16.28% | | | 186 | Jul 4 | -3.48% | | | | -8.78% | 6.27% | | | | 187 | Jul 5 | -4.19% | | -4.55% | -9.25% | -7.97% | 6.13% | -17.30% | 15.10% | | 188 | Jul 6 | -3.82% | -18.28% | -2.58% | -10.58% | -5.99% | 6.80% | -20.15% | 20.62% | | 189 | Jul 7 | -3.61% | -19.74% | -4.33% | -8.61% | -7.61% | | -15.56% | 22.26% | | 190 | Jul 8 | -2.82% | -22.32% | -5.34% | -6.15% | | | -13.97% | 20.03% | | 191 | Jul 9 | -3.53% | -24.08% | -7.50% | -4.92% | | 7.14% | -14.40% | 22.26% | | 192 | Jul 10 | -3.36% | -21.53% | -5.84% | -7.06% | -8.28% | 7.44% | -15.25% | | | 193 | Jul 11 | -2.94% | | -4.56% | -6.85% | -9.34% | 8.83% | -14.11% | | | 194 | Jul 12 | -3.23% | | -3.65% | -7.62% | -10.69% | 9.03% | -13.29% | 27.90% | | 195 | Jul 13 | -4.73% | -20.61% | -2.52% | -9.93% | -12.07% | 6.43% | -17.10% | 27.65% | | 196 | Jul 14 | -4.10% | -18.30% | 0.32% | -10.64% | -10.90% | | -17.86% | 25.08% | | 197 | Jul 15 | -4.04% | -16.59% | 1.71% | -11.77% | | | -17.37% | 23.40% | | 198 | Jul 16 | -3.07% | -15.62% | 3.66% | -10.77% | | 5.45% | -15.79% | 26.01% | | 199 | Jul 17 | -2.40% | -15.93% | 4.15% | -11.14% | -9.25% | 6.56% | -15.42% | | | 200 | Jul 18 | -2.71% | | 2.94% | -14.43% | -5.69% | 6.23% | -16.39% | | | 201 | Jul 19 | -2.59% | | 1.31% | -13.20% | -5.51% | 6.70% | -17.72% | 27.90% | | 202 | Jul 20 | -3.22% | -18.57% | -1.87% | -12.30% | -7.57% | 6.70% | -17.58% | 28.32% | | 203 | Jul 21 | -1.67% | -17.15% | -0.15% | -9.79% | -8.56% | | -13.89% | 31.61% | | 204 | Jul 22 | -0.26% | -14.64% | 1.84% | -8.99% | | | -12.44% | 30.14% | | 205 | Jul 23 | -5.86% | -17.57% | -0.24% | -24.87% | | 5.69% | -20.37% | 25.67% | | 206 | Jul 24 | -5.28% | -17.97% | -1.17% | -23.55% | -7.25% | 7.56% | -20.22% | | | 207 | Jul 25 | -4.77% | | -2.04% | -21.14% | -7.75% | 8.00% | -20.92% | | | 208 | Jul 26 | -3.80% | | -2.02% | -21.21% | -6.06% | 10.50% | -20.91% | 21.08% | | 209 | Jul 27 | -2.84% | -15.30% | 1.17% | -20.95% | -5.96% | 11.54% | -20.29% | 21.50% | | 210 | Jul 28 | -3.40% | -17.95% | -2.00% | -21.30% | -4.32% | | -21.93% | 28.24% | | 211 | Jul 29 | -4.27% | -16.22% | -0.97% | -23.55% | | | -23.88% | 26.72% | | 212 | Jul 30 | -5.07% | -19.67% | -2.23% | -25.56% | | 13.57% | -24.29% | 27.57% | | 213 | Jul 31 | -6.82% | -20.96% | -2.30% | -30.36% | -5.67% | 12.19% | -26.18% | | | 214 | Aug 1 | -8.54% | | -4.44% | -31.41% | -7.30% | 10.01% | -27.79% | | | 215 | Aug 2 | -8.65% | | -6.71% | -30.28% | -7.41% | 10.42% | -29.51% | 25.88% | | 216 | Aug 3 | -9.92% | -22.82% | -8.92% | -31.29% | -8.31% | 9.63% | -30.16% | 27.74% | | 217 | Aug 4 | -8.18% | -20.46% | -6.12% | -30.03% | -7.41% | | -27.60% | 24.96% | | 218 | Aug 5 | -8.98% | -19.17% | -6.26% | -31.14% | | | -30.04% | 27.61% | | 219 | Aug 6 | -7.54% | -19.05% | -4.85% | -30.14% | | 11.66% | -28.53% | 23.57% | | 220 | Aug 7 | -7.66% | -17.93% | -4.47% | -31.40% | -6.23% | 10.64% | -29.38% | | | 221 | Aug 8 | -7.03% | | -3.56% | -31.60% | -5.20% | 11.70% | -28.71% | | | 222 | Aug 9 | -5.78% | | -3.57% | -30.16% | -2.83% | 12.59% | -28.72% | 28.79% | | 223 | Aug 10 | -4.55% | -13.76% | 1.33% | -30.12% | -0.63% | 11.52% | -29.90% | 31.65% | | 224 | Aug 11 | -3.54% | -14.33% | 0.66% | -28.84% | 0.57% | | -27.07% | 28.75% | | 225 | Aug 12 | -2.64% | -14.76% | -0.01% | -27.03% | | | -25.35% | 27.86% | | 226 | Aug 13 | -1.86% | -14.47% | 0.67% | -25.60% | | 11.38% | -24.23% | 30.85% | | 227 | Aug 14 | -2.54% | -13.62% | 1.17% | -25.63% | -0.49% | 7.66% | -24.24% | | | 228 | Aug 15 | -1.92% | | 3.30% | -26.07% | 0.90% | 7.24% | -22.65% | | | 229 | Aug 16 | -2.33% | | 3.38% | -27.24% | -0.27% | 8.33% | -22.59% | 31.99% | | 230 | Aug 17 | -2.49% | -14.41% | 2.43% | -27.68% | 0.73% | 8.65% | -22.99% | 31.36% | | 231 | Aug 18 | -2.80% | -13.93% | 3.01% | -28.01% | -0.22% | | -22.03% | 33.72% | | 232 | Aug 19 | -2.25% | -14.07% | 2.68% | -26.97% | | | -21.31% | 38.56% | | 233 | Aug 20 | -3.53% | -15.89% | 0.70% | -28.15% | | 8.95% | -22.63% | 36.24% | | 234 | Aug 21 | -2.84% | -16.09% | 0.80% | -23.84% | -2.16% | 8.18% | -20.14% | | | 235 | Aug 22 | -2.19% | | 0.06% | -22.38% | 0.01% | 7.40% | -20.73% | | | 236 | Aug 23 | -1.81% | | 1.91% | -20.88% | -2.47% | 7.68% | -19.26% | 32.41% | | 237 | Aug 24 | 0.09% | -11.22% | 7.82% | -20.79% | 0.27% | 8.57% | -19.87% | 27.02% | | 238 | Aug 25 | -1.05% | -12.24% | 6.58% | -21.22% | -2.07% | | -20.45% | 27.74% | | 239 | Aug 26 | 0.26% | -10.79% | 7.96% | -20.15% | | | -20.08% | 27.74% | | 240 | Aug 27 | 0.16% | -11.14% | 7.49% | -20.70% | | 9.81% | -20.55% | 28.49% | | 241 | Aug 28 | 0.57% | -9.99% | 7.92% | -19.35% | -3.67% | 11.10% | -20.07% | | | 242 | Aug 29 | -0.15% | | 8.63% | -20.23% | -6.39% | 11.53% | -19.55% | | | 243 | Aug 30 | -0.65% | | 9.49% | -21.57% | -7.08% | 11.14% | -18.91% | 30.03% | | 244 | Aug 31 | -1.47% | -11.80% | 7.28% | -22.02% | -8.97% | 12.63% | | 29.77% | | 245 | Sep 1 | -0.80% | -7.60% | 12.39% | -22.32% | -10.16% | | -19.63% | 33.26% | | 246 | Sep 2 | -0.35% | -3.79% | 17.02% | -23.39% | | | -21.21% | 29.35% | | 247 | Sep 3 | -1.96% | -5.41% | 14.24% | -23.46% | | | -22.46% | 25.43% | | 248 | Sep 4 | -1.90% | -5.00% | 14.10% | -21.57% | | 10.39% | -21.76% | | | 249 | Sep 5 | -2.13% | | 13.50% | | -11.47% | 11.81% | -22.17% | | | 250 | Sep 6 | -2.69% | | 12.11% | -21.88% | -10.78% | 10.20% | -23.13% | | | 251 | Sep 7 | -3.63% | | | -23.46% | -9.99% | 9.41% | -24.76% | 25.98% | | 252 | Sep 8 | -3.43% | -6.31% | 10.56% | -23.46% | -7.97% | | -24.26% | 25.26% | | 253 | Sep 9 | -2.73% | -3.77% | 12.74% | -23.87% | | | -24.28% | 26.28% | | 254 | Sep 10 | -2.03% | -4.81% | 11.60% | -20.07% | | 9.33% | -22.75% | 23.68% | | 255 | Sep 11 | -1.43% | -2.56% | 12.82% | -20.00% | -7.21% | 9.25% | -22.78% | | | 256 | Sep 12 | -3.39% | | 11.78% | -19.59% | -12.78% | 7.60% | -23.50% | | | 257 | Sep 13 | -3.71% | | 11.53% | -21.01% | -14.24% | 10.08% | -23.67% | 23.13% | | 258 | Sep 14 | -4.25% | -2.09% | 12.07% | -22.02% | -14.53% | 9.67% | -26.32% | 27.17% | | 259 | Sep 15 | -4.01% | -0.17% | 14.26% | -21.99% | -15.42% | | -25.37% | 28.15% | | 260 | Sep 16 | -5.05% | -2.85% | 13.31% | -23.02% | | | -24.90% | 25.64% | | 261 | Sep 17 | -4.66% | -0.37% | 15.71% | -24.37% | | 8.74% | -24.93% | 22.40% | | 262 | Sep 18 | -5.37% | -1.54% | 15.17% | -26.32% | -14.84% | 7.76% | -25.80% | | | 263 | Sep 19 | -5.97% | | 17.96% | -28.32% | -16.03% | 6.86% | -24.01% | | | 264 | Sep 20 | -7.98% | | 15.33% | -29.15% | -18.05% | 3.89% | -25.70% | 20.44% | | 265 | Sep 21 | -9.23% | -6.35% | 9.70% | -29.14% | -18.43% | 2.36% | -26.71% | 20.14% | | 266 | Sep 22 | -9.57% | -6.57% | 9.45% | -28.90% | -20.02% | | -27.69% | 22.06% | | 267 | Sep 23 | -9.91% | -8.64% | 8.58% | -28.87% | | | -27.04% | 21.68% | | 268 | Sep 24 | -9.99% | -9.28% | 9.67% | -31.73% | | 4.07% | -27.51% | 19.38% | | 269 | Sep 25 | -10.14% | -10.01% | 8.61% | -29.39% | -20.94% | 2.83% | -26.69% | | | 270 | Sep 26 | -7.77% | | 12.47% | -25.81% | -20.22% | 3.89% | -24.08% | | | 271 | Sep 27 | -7.07% | | 13.21% | -26.10% | -17.92% | 3.75% | -23.58% | 18.82% | | 272 | Sep 28 | -6.88% | -7.19% | 16.75% | -26.61% | -19.54% | 5.03% | -23.81% | 17.63% | | 273 | Sep 29 | -7.91% | -8.97% | 14.51% | -27.33% | -19.96% | | -23.68% | 17.33% | | 274 | Sep 30 | -7.33% | -8.03% | 14.64% | -26.50% | | | -23.79% | 17.54% | | 275 | Oct 1 | -7.31% | -9.87% | 13.40% | -24.46% | | 4.50% | -22.80% | 19.16% | | 276 | Oct 2 | -6.21% | -7.52% | 15.02% | -24.04% | -17.50% | 3.93% | -22.48% | | | 277 | Oct 3 | -5.68% | | 14.64% | -24.48% | -15.06% | 4.11% | -22.74% | | | 278 | Oct 4 | -5.83% | | 16.41% | -23.37% | -16.08% | 1.57% | -21.55% | 21.46% | | 279 | Oct 5 | -6.32% | -5.04% | 19.53% | -25.27% | -17.06% | 2.42% | -22.87% | 19.97% | | 280 | Oct 6 | -7.60% | -6.41% | 17.81% | -25.85% | -19.09% | | -25.90% | 18.31% | | 281 | Oct 7 | -7.52% | -5.59% | 17.56% | -25.56% | | | -26.21% | 21.80% | | 282 | Oct 8 | -7.88% | -3.48% | 17.36% | -27.27% | | 3.50% | -28.02% | 21.08% | | 283 | Oct 9 | -8.64% | -3.52% | 17.56% | -31.98% | -18.23% | 4.52% | -30.20% | | | 284 | Oct 10 | -9.40% | | 18.00% | -32.54% | -19.92% | 3.67% | -29.94% | | | 285 | Oct 11 | -9.88% | | 18.36% | -33.11% | -20.18% | 2.36% | -29.73% | 19.80% | | 286 | Oct 12 | -9.07% | -5.04% | 16.49% | -32.34% | -16.34% | 1.30% | -27.11% | 21.46% | | 287 | Oct 13 | -8.53% | -6.41% | 14.81% | -30.46% | -17.79% | | -25.41% | 24.36% | | 288 | Oct 14 | -7.80% | -4.55% | 15.69% | -29.89% | | | -25.10% | 26.36% | | 289 | Oct 15 | -8.23% | -4.20% | 14.85% | -30.84% | | 2.24% | -26.29% | 27.51% | | 290 | Oct 16 | -7.75% | -3.63% | 15.60% | -30.87% | -17.54% | 3.34% | -26.04% | | | 291 | Oct 17 | -7.41% | | 15.90% | -30.88% | -15.50% | 2.02% | -25.85% | | | 292 | Oct 18 | -8.22% | | 15.97% | -30.60% | -17.77% | 0.73% | -25.81% | 28.15% | | 293 | Oct 19 | -8.65% | -4.53% | 14.89% | -30.60% | -18.14% | -0.20% | -26.69% | 30.75% | | 294 | Oct 20 | -7.54% | -3.56% | 16.06% | -30.77% | -14.60% | | -26.28% | 29.43% | | 295 | Oct 21 | -8.69% | -5.10% | 14.15% | -31.36% | | | -26.99% | 35.52% | | 296 | Oct 22 | -6.02% | -4.57% | 14.32% | -22.47% | | -1.73% | -22.36% | 38.93% | | 297 | Oct 23 | -5.65% | -5.14% | 13.34% | -21.52% | -14.29% | 0.30% | -22.32% | | | 298 | Oct 24 | -6.16% | | 12.24% | -21.10% | -12.82% | -3.16% | -23.07% | | | 299 | Oct 25 | -6.45% | | 9.40% | -21.10% | -12.56% | -2.18% | -25.02% | 44.81% | | 300 | Oct 26 | -7.26% | -7.84% | 6.29% | -21.46% | -13.24% | -2.00% | -22.24% | 43.92% | | 301 | Oct 27 | -7.69% | -8.97% | 4.98% | -21.59% | -13.49% | | -23.30% | 45.41% | | 302 | Oct 28 | -8.91% | -11.69% | 3.85% | -22.81% | | | -23.77% | 43.23% | | 303 | Oct 29 | -9.52% | -9.60% | 4.42% | -26.10% | | -1.53% | -25.87% | 47.84% | | 304 | Oct 30 | -10.11% | -11.08% | 3.42% | -25.95% | -14.84% | -1.53% | -25.90% | | | 305 | Oct 31 | -9.47% | | 3.50% | -24.00% | -14.49% | -1.79% | -25.84% | | | 306 | Nov 1 | -8.89% | | 2.64% | -22.64% | -14.49% | -0.20% | -26.45% | 45.62% | | 307 | Nov 2 | -8.14% | -6.53% | 7.90% | -23.26% | -15.30% | 1.30% | -28.36% | 43.96% | | 308 | Nov 3 | -7.82% | -4.75% | 9.95% | -25.54% | -10.67% | | -30.34% | 39.31% | | 309 | Nov 4 | -8.73% | -9.20% | 6.24% | -24.50% | | | -30.79% | | | 310 | Nov 5 | -8.25% | -4.28% | 9.06% | -26.33% | | 0.51% | -31.66% | | | 311 | Nov 6 | -8.42% | -5.72% | 8.75% | -26.09% | -9.81% | -1.14% | -31.23% | | | 312 | Nov 7 | -8.10% | | 9.99% | -25.76% | -9.54% | -1.61% | -30.45% | | | 313 | Nov 8 | -10.03% | | 4.57% | -25.49% | -13.13% | -1.49% | -33.88% | | | 314 | Nov 9 | -7.46% | 1.88% | 13.00% | -25.82% | -8.97% | 0.79% | -34.44% | | | 315 | Nov 10 | -4.81% | 4.50% | 15.91% | -24.89% | -3.18% | | -33.82% | | | 316 | Nov 11 | -5.47% | 2.05% | 14.28% | -24.87% | | | -34.17% | | | 317 | Nov 12 | -5.75% | -0.23% | 11.48% | -21.72% | | 0.30% | -33.66% | | | 318 | Nov 13 | -5.30% | 1.59% | 12.43% | -22.33% | -5.35% | 3.99% | -33.96% | | | 319 | Nov 14 | -5.50% | | 11.43% | -22.51% | -5.99% | 4.97% | -34.54% | | | 320 | Nov 15 | -6.75% | | 10.06% | -23.88% | -7.97% | 4.79% | -35.35% | | | 321 | Nov 16 | -7.29% | 5.42% | 14.21% | -26.31% | -8.66% | 5.32% | -38.90% | | | 322 | Nov 17 | -7.03% | 6.49% | 15.37% | -26.23% | -8.77% | | -38.40% | | | 323 | Nov 18 | -7.41% | 8.09% | 16.48% | -27.55% | | | -39.03% | | | 324 | Nov 19 | -8.10% | 8.17% | 15.77% | -28.77% | | 5.27% | -39.94% | | | 325 | Nov 20 | -7.03% | 6.98% | 15.50% | -24.52% | -8.59% | 5.38% | -37.95% | | | 326 | Nov 21 | -5.48% | | 17.82% | -22.61% | -6.04% | 4.70% | -36.71% | | | 327 | Nov 22 | -4.82% | | 19.52% | -22.10% | -6.08% | | -35.79% | | | 328 | Nov 23 | -4.04% | 9.35% | 22.17% | -21.88% | | 5.25% | -34.84% | | | 329 | Nov 24 | -2.06% | 12.84% | 26.08% | -19.56% | -6.06% | | -32.90% | | | 330 | Nov 25 | -2.07% | 10.30% | 25.23% | -19.03% | | | -31.57% | | | 331 | Nov 26 | -4.01% | | 21.59% | | | 4.13% | -33.56% | | | 332 | Nov 27 | -4.14% | 9.65% | 21.37% | -18.04% | -8.54% | 5.30% | -33.07% | | | 333 | Nov 28 | -3.20% | | | -18.10% | -6.41% | 6.00% | | | | 334 | Nov 29 | -3.52% | | 22.12% | -20.88% | -5.82% | 6.86% | -32.66% | | | 335 | Nov 30 | -4.88% | 4.92% | 16.85% | -22.46% | -5.64% | 8.00% | -32.69% | | | 336 | Dec 1 | -4.22% | 5.95% | 17.99% | -22.11% | -4.75% | | -32.63% | | | 337 | Dec 2 | -4.42% | 5.30% | 17.86% | -22.36% | | | -32.64% | | | 338 | Dec 3 | -5.51% | 6.09% | 17.62% | -25.27% | | 7.59% | -34.29% | | | 339 | Dec 4 | -5.82% | 8.96% | 17.85% | -24.97% | -5.30% | 5.60% | -34.93% | | | 340 | Dec 5 | -6.03% | | 16.03% | -23.83% | -5.67% | 5.09% | -35.93% | | | 341 | Dec 6 | -5.79% | | 15.48% | -22.44% | -6.32% | 5.46% | -36.23% | | | 342 | Dec 7 | -6.59% | 5.32% | 11.62% | -22.58% | -6.58% | 5.15% | -36.51% | | | 343 | Dec 8 | -6.14% | 7.97% | 14.43% | -22.52% | -7.24% | | -35.82% | | | 344 | Dec 9 | -4.05% | 8.19% | 15.56% | -19.83% | | | -33.20% | | | 345 | Dec 10 | -4.30% | 7.73% | 14.57% | -19.86% | | 5.89% | -33.64% | | | 346 | Dec 11 | -5.06% | 6.88% | 13.19% | -21.85% | -5.56% | 4.94% | -35.00% | | | 347 | Dec 12 | -4.86% | | 12.59% | -23.80% | -4.73% | 8.06% | -35.34% | | | 348 | Dec 13 | -4.08% | | 11.45% | -23.00% | -5.10% | 11.99% | -36.00% | | | 349 | Dec 14 | -5.45% | 5.02% | 9.51% | -23.72% | -8.48% | 12.01% | -37.39% | | | 350 | Dec 15 | -5.22% | 7.14% | 11.72% | -24.31% | -7.98% | | -39.02% | | | 351 | Dec 16 | -5.76% | 6.54% | 10.38% | -24.28% | | | -39.27% | | | 352 | Dec 17 | -5.52% | 6.54% | 11.01% | -24.38% | | 12.03% | -38.96% | | | 353 | Dec 18 | -4.84% | 10.17% | 12.33% | -23.66% | -8.85% | 13.41% | -38.99% | | | 354 | Dec 19 | -5.70% | | 9.39% | -24.49% | -8.24% | 12.71% | -40.58% | | | 355 | Dec 20 | -4.25% | | 11.74% | -23.51% | -6.38% | 13.51% | -39.30% | | | 356 | Dec 21 | -4.44% | 9.02% | 10.58% | -23.23% | -7.30% | 13.82% | -38.89% | | | 357 | Dec 22 | -4.42% | 8.21% | 9.75% | -23.44% | -6.02% | | -40.24% | | | 358 | Dec 23 | -4.13% | 8.36% | 9.87% | -22.90% | | | -40.01% | | | 359 | Dec 24 | -3.95% | 8.44% | 10.08% | | | | -39.83% | | | 360 | Dec 25 | -2.95% | | | -22.13% | | 15.04% | -39.23% | | | 361 | Dec 26 | -2.40% | | 10.44% | -21.10% | -5.41% | 15.04% | -39.04% | | | 362 | Dec 27 | -2.96% | | 9.91% | -20.03% | -7.63% | 14.05% | -39.32% | | | 363 | Dec 28 | -2.82% | 7.45% | 8.91% | -19.62% | -6.41% | 13.25% | -39.17% | | | 364 | Dec 29 | -2.88% | 7.53% | 8.99% | -19.55% | -6.89% | | -38.75% | | | 365 | Dec 30 | -2.89% | 9.79% | 9.33% | -19.81% | | | -39.37% | | | 366 | Dec 31 | -2.02% | 9.85% | 10.32% | | | | -38.31% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | | | | | | | | | 370 | Jan 4 | | | | | | | | | | 371 | Jan 5 | | 13.43% | | | | | | | | 372 | Jan 6 | | 18.77% | | | | | | | | 373 | Jan 7 | | 18.93% | | | | | | | | 374 | Jan 8 | | 18.32% | | | | | | | | 375 | Jan 9 | | | | | | | | | | 376 | Jan 10 | | | | | | | | | | 377 | Jan 11 | | 19.65% | | | | | | | | 378 | Jan 12 | | 24.08% | | | | | | | | 379 | Jan 13 | | 22.02% | | | | | | | | 380 | Jan 14 | | 21.25% | | | | | | | | 381 | Jan 15 | | 16.50% | | | | | | | | 382 | Jan 16 | | | | | | | | | | 383 | Jan 17 | | | | | | | | | | 384 | Jan 18 | | | | | | | | | | 385 | Jan 19 | | 16.98% | | | | | | | | 386 | Jan 20 | | 19.06% | | | | | | | | 387 | Jan 21 | | 17.00% | | | | | | | | 388 | Jan 22 | | 16.88% | | | | | | | | 389 | Jan 23 | | | | | | | | | | 390 | Jan 24 | | | | | | | | | | 391 | Jan 25 | | 16.33% | | | | | | | | 392 | Jan 26 | | 13.30% | | | | | | | | 393 | Jan 27 | | 10.56% | | | | | | | | 394 | Jan 28 | | 10.54% | | | | | | | | 395 | Jan 29 | | 5.50% | | | | | | | | 396 | Jan 30 | | | | | | | | | | 397 | Jan 31 | | | | | | | | | | 398 | Feb 1 | | 7.23% | | | | | | | | 399 | Feb 2 | | 11.01% | | | | | | | | 400 | Feb 3 | | 12.51% | | | | | | | | 401 | Feb 4 | | 14.52% | | | | | | | | 402 | Feb 5 | | 16.35% | | | | | | | | 403 | Feb 6 | | | | | | | | | | 404 | Feb 7 | | | | | | | | | | 405 | Feb 8 | | 16.58% | | | | | | | | 406 | Feb 9 | | 15.05% | | | | | | | | 407 | Feb 10 | | 17.23% | | | | | | | | 408 | Feb 11 | | 17.23% | | | | | | | | 409 | Feb 12 | | 18.20% | | | | | | | | 410 | Feb 13 | | | | | | | | | | 411 | Feb 14 | | | | | | | | | | 412 | Feb 15 | | | | | | | | | | 413 | Feb 16 | | 19.42% | | | | | | | | 414 | Feb 17 | | 19.00% | | | | | | | | 415 | Feb 18 | | 17.00% | | | | | | | | 416 | Feb 19 | | 22.76% | | | | | | | | 417 | Feb 20 | | | | | | | | | | 418 | Feb 21 | | | | | | | | | | 419 | Feb 22 | | 27.00% | | | | | | | | 420 | Feb 23 | | 26.27% | | | | | | | | 421 | Feb 24 | | 29.46% | | | | | | | | 422 | Feb 25 | | 26.09% | | | | | | | | 423 | Feb 26 | | 21.90% | | | | | | | | 424 | Feb 27 | | | | | | | | | | 425 | Feb 28 | | | | | | | | | | 426 | Mar 1 | | 26.48% | | | | | | | | 427 | Mar 2 | | 28.93% | | | | | | | | 428 | Mar 3 | | 27.94% | | | | | | | | 429 | Mar 4 | | 25.79% | | | | | | | | 430 | Mar 5 | | 29.30% | | | | | | | | 431 | Mar 6 | | | | | | | | | | 432 | Mar 7 | | | | | | | | | | 433 | Mar 8 | | 30.39% | | | | | | | | 434 | Mar 9 | | 27.96% | | | | | | | | 435 | Mar 10 | | 31.73% | | | | | | | | 436 | Mar 11 | | 32.20% | | | | | | | | 437 | Mar 12 | | 32.24% | | | | | | | | 438 | Mar 13 | | | | | | | | | | 439 | Mar 14 | | | | | | | | | | 440 | Mar 15 | | 29.28% | | | | | | | | 441 | Mar 16 | | 29.85% | | | | | | | | 442 | Mar 17 | | 35.67% | | | | | | | | 443 | Mar 18 | | 33.02% | | | | | | | | 444 | Mar 19 | | 31.36% | | | | | | | | 445 | Mar 20 | | | | | | | | | | 446 | Mar 21 | | | | | | | | | | 447 | Mar 22 | | 30.53% | | | | | | | | 448 | Mar 23 | | 24.86% | | | | | | | | 449 | Mar 24 | | 27.51% | | | | | | | | 450 | Mar 25 | | 29.98% | | | | | | | | 451 | Mar 26 | | 31.52% | | | | | | | | 452 | Mar 27 | | | | | | | | | | 453 | Mar 28 | | | | | | | | | | 454 | Mar 29 | | 31.33% | | | | | | | | 455 | Mar 30 | | 32.79% | | | | | | | | 456 | Mar 31 | | 31.42% | | | | | | | | 457 | Apr 1 | | 32.77% | | | | | | | | 458 | Apr 2 | | | | | | | | | | 459 | Apr 3 | | | | | | | | | | 460 | Apr 4 | | | | | | | | | | 461 | Apr 5 | | 32.75% | | | | | | | | 462 | Apr 6 | | 32.77% | | | | | | | | 463 | Apr 7 | | 31.52% | | | | | | | | 464 | Apr 8 | | 29.88% | | | | | | | | 465 | Apr 9 | | 29.77% | | | | | | | | 466 | Apr 10 | | | | | | | | | | 467 | Apr 11 | | | | | | | | | | 468 | Apr 12 | | 31.11% | | | | | | | | 469 | Apr 13 | | 30.12% | | | | | | | | 470 | Apr 14 | | 32.03% | | | | | | | | 471 | Apr 15 | | 32.71% | | | | | | | | 472 | Apr 16 | | 32.94% | | | | | | | | 473 | Apr 17 | | | | | | | | | | 474 | Apr 18 | | | | | | | | | | 475 | Apr 19 | | 32.67% | | | | | | | | 476 | Apr 20 | | 28.42% | | | | | | | | 477 | Apr 21 | | 33.23% | | | | | | | | 478 | Apr 22 | | 25.23% | | | | | | | | 479 | Apr 23 | | 27.66% | | | | | | | | 480 | Apr 24 | | | | | | | | | | 481 | Apr 25 | | | | | | | | | | 482 | Apr 26 | | 27.84% | | | | | | | | 483 | Apr 27 | | 28.77% | | | | | | | | 484 | Apr 28 | | 30.12% | | | | | | | | 485 | Apr 29 | | 31.66% | | | | | | | | 486 | Apr 30 | | 28.46% | | | | | | | | 487 | May 1 | | | | | | | | | | 488 | May 2 | | | | | | | | | | 489 | May 3 | | 32.67% | | | | | | | | 490 | May 4 | | 36.10% | | | | | | | | 491 | May 5 | | 39.91% | | | | | | | | 492 | May 6 | | 41.90% | | | | | | | | 493 | May 7 | | 41.90% | | | | | | | | 494 | May 8 | | | | | | | | | | 495 | May 9 | | | | | | | | | | 496 | May 10 | | 41.26% | | | | | | | | 497 | May 11 | | 40.93% | | | | | | | | 498 | May 12 | | 38.94% | | | | | | | | 499 | May 13 | | 39.93% | | | | | | | | 500 | May 14 | | 43.52% | | | | | | | | 501 | May 15 | | | | | | | | | | 502 | May 16 | | | | | | | | | | 503 | May 17 | | 45.74% | | | | | | | | 504 | May 18 | | 42.91% | | | | | | | | 505 | May 19 | | 40.89% | | | | | | | | 506 | May 20 | | 40.30% | | | | | | | | 507 | May 21 | | 41.47% | | | | | | | | 508 | May 22 | | | | | | | | | | 509 | May 23 | | | | | | | | | | 510 | May 24 | | 42.95% | | | | | | | | 511 | May 25 | | 41.90% | | | | | | | | 512 | May 26 | | 42.99% | | | | | | | | 513 | May 27 | | 42.55% | | | | | | | | 514 | May 28 | | 42.05% | | | | | | | | 515 | May 29 | | | | | | | | | | 516 | May 30 | | | | | | | | | | 517 | May 31 | | | | | | | | | | 518 | Jun 1 | | 46.19% | | | | | | | | 519 | Jun 2 | | 43.15% | | | | | | | | 520 | Jun 3 | | 46.60% | | | | | | | | 521 | Jun 4 | | 46.10% | | | | | | | | 522 | Jun 5 | | | | | | | | | | 523 | Jun 6 | | | | | | | | | | 524 | Jun 7 | | 43.76% | | | | | | | | 525 | Jun 8 | | 44.05% | | | | | | | | 526 | Jun 9 | | 42.93% | | | | | | | | 527 | Jun 10 | | 41.16% | | | | | | | | 528 | Jun 11 | | 41.18% | | | | | | | | 529 | Jun 12 | | | | | | | | | | 530 | Jun 13 | | | | | | | | | | 531 | Jun 14 | | 39.02% | | | | | | | | 532 | Jun 15 | | 39.56% | | | | | | | | 533 | Jun 16 | | 36.18% | | | | | | | | 534 | Jun 17 | | 31.92% | | | | | | | | 535 | Jun 18 | | 28.68% | | | | | | | | 536 | Jun 19 | | | | | | | | | | 537 | Jun 20 | | | | | | | | | | 538 | Jun 21 | | 31.03% | | | | | | | | 539 | Jun 22 | | 31.84% | | | | | | | | 540 | Jun 23 | | 31.11% | | | | | | | | 541 | Jun 24 | | 31.03% | | | | | | | | 542 | Jun 25 | | 31.40% | | | | | | | | 543 | Jun 26 | | | | | | | | | | 544 | Jun 27 | | | | | | | | | | 545 | Jun 28 | | 30.59% | | | | | | | | 546 | Jun 29 | | 30.76% | | | | | | | | 547 | Jun 30 | | 31.38% | | | | | | | | 548 | Jul 1 | | 31.84% | | | | | | | | 549 | Jul 2 | | 31.86% | | | | | | | | 550 | Jul 3 | | | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | | | | | | | | | 553 | Jul 6 | | 28.58% | | | | | | | | 554 | Jul 7 | | 29.24% | | | | | | | | 555 | Jul 8 | | 27.50% | | | | | | | | 556 | Jul 9 | | 30.97% | | | | | | | | 557 | Jul 10 | | | | | | | | | | 558 | Jul 11 | | | | | | | | | | 559 | Jul 12 | | 31.26% | | | | | | | | 560 | Jul 13 | | 30.18% | | | | | | | | 561 | Jul 14 | | 29.39% | | | | | | | | 562 | Jul 15 | | 28.54% | | | | | | | | 563 | Jul 16 | | 24.59% | | | | | | | | 564 | Jul 17 | | | | | | | | | | 565 | Jul 18 | | | | | | | | | | 566 | Jul 19 | | 19.98% | | | | | | | | 567 | Jul 20 | | 21.71% | | | | | | | | 568 | Jul 21 | | 24.01% | | | | | | | | 569 | Jul 22 | | 25.57% | | | | | | | | 570 | Jul 23 | | 24.80% | | | | | | | | 571 | Jul 24 | | | | | | | | | | 572 | Jul 25 | | | | | | | | | | 573 | Jul 26 | | 28.75% | | | | | | | | 574 | Jul 27 | | 28.62% | | | | | | | | 575 | Jul 28 | | 28.45% | | | | | | | | 576 | Jul 29 | | 29.97% | | | | | | | | 577 | Jul 30 | | 29.06% | | | | | | | | 578 | Jul 31 | | | | | | | | | | 579 | Aug 1 | | | | | | | | | | 580 | Aug 2 | | 27.11% | | | | | | | | 581 | Aug 3 | | 29.20% | | | | | | | | 582 | Aug 4 | | 26.63% | | | | | | | | 583 | Aug 5 | | 26.65% | | | | | | | | 584 | Aug 6 | | 28.72% | | | | | | | | 585 | Aug 7 | | | | | | | | | | 586 | Aug 8 | | | | | | | | | | 587 | Aug 9 | | 28.35% | | | | | | | | 588 | Aug 10 | | 31.05% | | | | | | | | 589 | Aug 11 | | 33.38% | | | | | | | | 590 | Aug 12 | | 32.90% | | | | | | | | 591 | Aug 13 | | 32.23% | | | | | | | | 592 | Aug 14 | | | | | | | | | | 593 | Aug 15 | | | | | | | | | | 594 | Aug 16 | | 31.47% | | | | | | | | 595 | Aug 17 | | 29.37% | | | | | | | | 596 | Aug 18 | | 28.48% | | | | | | | | 597 | Aug 19 | | 25.71% | | | | | | | | 598 | Aug 20 | | 26.42% | | | | | | | | 599 | Aug 21 | | | | | | | | | | 600 | Aug 22 | | | | | | | | | | 601 | Aug 23 | | 28.85% | | | | | | | | 602 | Aug 24 | | 31.34% | | | | | | | | 603 | Aug 25 | | 32.61% | | | | | | | | 604 | Aug 26 | | 32.15% | | | | | | | | 605 | Aug 27 | | 35.74% | | | | | | | | 606 | Aug 28 | | | | | | | | | | 607 | Aug 29 | | | | | | | | | | 608 | Aug 30 | | 34.27% | | | | | | | | 609 | Aug 31 | | 32.01% | | | | | | | | 610 | Sep 1 | | 31.25% | | | | | | | | 611 | Sep 2 | | 31.42% | | | | | | | | 612 | Sep 3 | | 30.37% | | | | | | | | 613 | Sep 4 | | | | | | | | | | 614 | Sep 5 | | | | | | | | | | 615 | Sep 6 | | | | | | | | | | 616 | Sep 7 | | 29.84% | | | | | | | | 617 | Sep 8 | | 27.37% | | | | | | | | 618 | Sep 9 | | 26.51% | | | | | | | | 619 | Sep 10 | | 26.78% | | | | | | | | 620 | Sep 11 | | | | | | | | | | 621 | Sep 12 | | | | | | | | | | 622 | Sep 13 | | 27.43% | | | | | | | | 623 | Sep 14 | | 25.19% | | | | | | | | 624 | Sep 15 | | 26.34% | | | | | | | | 625 | Sep 16 | | 24.81% | | | | | | | | 626 | Sep 17 | | 21.20% | | | | | | | | 627 | Sep 18 | | | | | | | | | | 628 | Sep 19 | | | | | | | | | | 629 | Sep 20 | | 17.90% | | | | | | | | 630 | Sep 21 | | 16.54% | | | | | | | | 631 | Sep 22 | | 18.16% | | | | | | | | 632 | Sep 23 | | 20.53% | | | | | | | | 633 | Sep 24 | | 19.23% | | | | | | | | 634 | Sep 25 | | | | | | | | | | 635 | Sep 26 | | | | | | | | | | 636 | Sep 27 | | 25.27% | | | | | | | | 637 | Sep 28 | | 24.79% | | | | | | | | 638 | Sep 29 | | 23.44% | | | | | | | | 639 | Sep 30 | | 20.80% | | | | | | | | 640 | Oct 1 | | 22.94% | | | | | | | | 641 | Oct 2 | | | | | | | | | | 642 | Oct 3 | | | | | | | | | | 643 | Oct 4 | | 22.23% | | | | | | | | 644 | Oct 5 | | 24.03% | | | | | | | | 645 | Oct 6 | | 19.96% | | | | | | | | 646 | Oct 7 | | 22.79% | | | | | | | | 647 | Oct 8 | | 23.21% | | | | | | | | 648 | Oct 9 | | | | | | | | | | 649 | Oct 10 | | | | | | | | | | 650 | Oct 11 | | 22.21% | | | | | | | | 651 | Oct 12 | | 21.18% | | | | | | | | 652 | Oct 13 | | 19.44% | | | | | | | | 653 | Oct 14 | | 23.28% | | | | | | | | 654 | Oct 15 | | 23.74% | | | | | | | | 655 | Oct 16 | | | | | | | | | | 656 | Oct 17 | | | | | | | | | | 657 | Oct 18 | | 23.72% | | | | | | | | 658 | Oct 19 | | 24.22% | | | | | | | | 659 | Oct 20 | | 25.69% | | | | | | | | 660 | Oct 21 | | 24.37% | | | | | | | | 661 | Oct 22 | | 22.56% | | | | | | | | 662 | Oct 23 | | | | | | | | | | 663 | Oct 24 | | | | | | | | | | 664 | Oct 25 | | 23.21% | | | | | | | | 665 | Oct 26 | | 23.21% | | | | | | | | 666 | Oct 27 | | 17.53% | | | | | | | | 667 | Oct 28 | | 18.72% | | | | | | | | 668 | Oct 29 | | 17.46% | | | | | | | | 669 | Oct 30 | | | | | | | | | | 670 | Oct 31 | | | | | | | | | | 671 | Nov 1 | | 20.55% | | | | | | | | 672 | Nov 2 | | 22.71% | | | | | | | | 673 | Nov 3 | | 23.93% | | | | | | | | 674 | Nov 4 | | 19.98% | | | | | | | | 675 | Nov 5 | | 22.37% | | | | | | | | 676 | Nov 6 | | | | | | | | | | 677 | Nov 7 | | | | | | | | | | 678 | Nov 8 | | 22.92% | | | | | | | | 679 | Nov 9 | | 23.38% | | | | | | | | 680 | Nov 10 | | 23.32% | | | | | | | | 681 | Nov 11 | | 25.25% | | | | | | | | 682 | Nov 12 | | 26.05% | | | | | | | | 683 | Nov 13 | | | | | | | | | | 684 | Nov 14 | | | | | | | | | | 685 | Nov 15 | | 25.75% | | | | | | | | 686 | Nov 16 | | 23.53% | | | | | | | | 687 | Nov 17 | | 22.44% | | | | | | | | 688 | Nov 18 | | 21.68% | | | | | | | | 689 | Nov 19 | | 20.34% | | | | | | | | 690 | Nov 20 | | | | | | | | | | 691 | Nov 21 | | | | | | | | | | 692 | Nov 22 | | 23.38% | | | | | | | | 693 | Nov 23 | | 24.20% | | | | | | | | 694 | Nov 24 | | 23.05% | | | | | | | | 695 | Nov 25 | | | | | | | | | | 696 | Nov 26 | | 20.88% | | | | | | | | 697 | Nov 27 | | | | | | | | | | 698 | Nov 28 | | | | | | | | | | 699 | Nov 29 | | 20.80% | | | | | | | | 700 | Nov 30 | | 16.70% | | | | | | | | 701 | Dec 1 | | 12.09% | | | | | | | | 702 | Dec 2 | | 12.98% | | | | | | | | 703 | Dec 3 | | 12.75% | | | | | | | | 704 | Dec 4 | | | | | | | | | | 705 | Dec 5 | | | | | | | | | | 706 | Dec 6 | | 14.47% | | | | | | | | 707 | Dec 7 | | 16.55% | | | | | | | | 708 | Dec 8 | | 16.66% | | | | | | | | 709 | Dec 9 | | 15.55% | | | | | | | | 710 | Dec 10 | | 16.17% | | | | | | | | 711 | Dec 11 | | | | | | | | | | 712 | Dec 12 | | | | | | | | | | 713 | Dec 13 | | 13.28% | | | | | | | | 714 | Dec 14 | | 14.47% | | | | | | | | 715 | Dec 15 | | 14.81% | | | | | | | | 716 | Dec 16 | | 16.00% | | | | | | | | 717 | Dec 17 | | 14.94% | | | | | | | | 718 | Dec 18 | | | | | | | | | | 719 | Dec 19 | | | | | | | | | | 720 | Dec 20 | | 13.68% | | | | | | | | 721 | Dec 21 | | 15.15% | | | | | | | | 722 | Dec 22 | | 15.21% | | | | | | | | 723 | Dec 23 | | 17.14% | | | | | | | | 724 | Dec 24 | | | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | | | | | | | | | 727 | Dec 27 | | 18.70% | | | | | | | | 728 | Dec 28 | | 20.31% | | | | | | | | 729 | Dec 29 | | 21.22% | | | | | | | | 730 | Dec 30 | | 20.63% | | | | | | | | 731 | Dec 31 | | 20.50% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | | | | | | | | | 735 | Jan 4 | | 23.76% | | | | | | | | 736 | Jan 5 | | 23.64% | | | | | | | | 737 | Jan 6 | | 23.40% | | | | | | | | 738 | Jan 7 | | 25.23% | | | | | | | | 739 | Jan 8 | | | | | | | | | | 740 | Jan 9 | | | | | | | | | | 741 | Jan 10 | | 23.74% | | | | | | | | 742 | Jan 11 | | 25.40% | | | | | | | | 743 | Jan 12 | | 25.57% | | | | | | | | 744 | Jan 13 | | 27.01% | | | | | | | | 745 | Jan 14 | | 28.70% | | | | | | | | 746 | Jan 15 | | | | | | | | | | 747 | Jan 16 | | | | | | | | | | 748 | Jan 17 | | | | | | | | | | 749 | Jan 18 | | 27.56% | | | | | | | | 750 | Jan 19 | | 26.79% | | | | | | | | 751 | Jan 20 | | 22.49% | | | | | | | | 752 | Jan 21 | | 20.18% | | | | | | | | 753 | Jan 22 | | | | | | | | | | 754 | Jan 23 | | | | | | | | | | 755 | Jan 24 | | 19.97% | | | | | | | | 756 | Jan 25 | | 21.16% | | | | | | | | 757 | Jan 26 | | 21.24% | | | | | | | | 758 | Jan 27 | | 27.51% | | | | | | | | 759 | Jan 28 | | 27.22% | | | | | | | | 760 | Jan 29 | | | | | | | | | | 761 | Jan 30 | | | | | | | | | | 762 | Jan 31 | | 26.56% | | | | | | | | 763 | Feb 1 | | 30.97% | | | | | | | | 764 | Feb 2 | | 30.65% | | | | | | | | 765 | Feb 3 | | 29.70% | | | | | | | | 766 | Feb 4 | | 28.40% | | | | | | | | 767 | Feb 5 | | | | | | | | | | 768 | Feb 6 | | | | | | | | | | 769 | Feb 7 | | 26.94% | | | | | | | | 770 | Feb 8 | | 29.44% | | | | | | | | 771 | Feb 9 | | 31.35% | | | | | | | | 772 | Feb 10 | | 29.15% | | | | | | | | 773 | Feb 11 | | 29.44% | | | | | | | | 774 | Feb 12 | | | | | | | | | | 775 | Feb 13 | | | | | | | | | | 776 | Feb 14 | | 28.89% | | | | | | | | 777 | Feb 15 | | 31.07% | | | | | | | | 778 | Feb 16 | | 31.54% | | | | | | | | 779 | Feb 17 | | 29.61% | | | | | | | | 780 | Feb 18 | | 28.38% | | | | | | | | 781 | Feb 19 | | | | | | | | | | 782 | Feb 20 | | | | | | | | | | 783 | Feb 21 | | | | | | | | | | 784 | Feb 22 | | 27.77% | | | | | | | | 785 | Feb 23 | | 27.07% | | | | | | | | 786 | Feb 24 | | 24.42% | | | | | | | | 787 | Feb 25 | | 27.92% | | | | | | | | 788 | Feb 26 | | | | | | | | | | 789 | Feb 27 | | | | | | | | | | 790 | Feb 28 | | 26.44% | | | | | | | | 791 | Mar 1 | | 22.51% | | | | | | | | 792 | Mar 2 | | 26.95% | | | | | | | | 793 | Mar 3 | | 27.96% | | | | | | | | 794 | Mar 4 | | 26.16% | | | | | | | | 795 | Mar 5 | | | | | | | | | | 796 | Mar 6 | | | | | | | | | | 797 | Mar 7 | | 24.34% | | | | | | | | 798 | Mar 8 | | 24.04% | | | | | | | | 799 | Mar 9 | | 28.24% | | | | | | | | 800 | Mar 10 | | 30.02% | | | | | | | | 801 | Mar 11 | | 30.62% | | | | | | | | 802 | Mar 12 | | | | | | | | | | 803 | Mar 13 | | | | | | | | | | 804 | Mar 14 | | 29.27% | | | | | | | | 805 | Mar 15 | | 26.24% | | | | | | | | 806 | Mar 16 | | 27.90% | | | | | | | | 807 | Mar 17 | | 34.76% | | | | | | | | 808 | Mar 18 | | 33.79% | | | | | | | | 809 | Mar 19 | | | | | | | | | | 810 | Mar 20 | | | | | | | | | | 811 | Mar 21 | | 35.83% | | | | | | | | 812 | Mar 22 | | 36.28% | | | | | | | | 813 | Mar 23 | | 35.74% | | | | | | | | 814 | Mar 24 | | 37.44% | | | | | | | | 815 | Mar 25 | | 38.75% | | | | | | | | 816 | Mar 26 | | | | | | | | | | 817 | Mar 27 | | | | | | | | | | 818 | Mar 28 | | 37.48% | | | | | | | | 819 | Mar 29 | | 37.65% | | | | | | | | 820 | Mar 30 | | 37.80% | | | | | | | | 821 | Mar 31 | | 36.64% | | | | | | | | 822 | Apr 1 | | 37.63% | | | | | | | | 823 | Apr 2 | | | | | | | | | | 824 | Apr 3 | | | | | | | | | | 825 | Apr 4 | | 37.27% | | | | | | | | 826 | Apr 5 | | 36.15% | | | | | | | | 827 | Apr 6 | | 32.25% | | | | | | | | 828 | Apr 7 | | 31.35% | | | | | | | | 829 | Apr 8 | | 32.27% | | | | | | | | 830 | Apr 9 | | | | | | | | | | 831 | Apr 10 | | | | | | | | | | 832 | Apr 11 | | 32.85% | | | | | | | | 833 | Apr 12 | | 35.66% | | | | | | | | 834 | Apr 13 | | 37.59% | | | | | | | | 835 | Apr 14 | | 40.44% | | | | | | | | 836 | Apr 15 | | | | | | | | | | 837 | Apr 16 | | | | | | | | | | 838 | Apr 17 | | | | | | | | | | 839 | Apr 18 | | 41.28% | | | | | | | | 840 | Apr 19 | | 43.79% | | | | | | | | 841 | Apr 20 | | 44.84% | | | | | | | | 842 | Apr 21 | | 49.06% | | | | | | | | 843 | Apr 22 | | 46.90% | | | | | | | | 844 | Apr 23 | | | | | | | | | | 845 | Apr 24 | | | | | | | | | | 846 | Apr 25 | | 45.97% | | | | | | | | 847 | Apr 26 | | 44.47% | | | | | | | | 848 | Apr 27 | | 44.64% | | | | | | | | 849 | Apr 28 | | 45.42% | | | | | | | | 850 | Apr 29 | | 42.61% | | | | | | | | 851 | Apr 30 | | | | | | | | | | 852 | May 1 | | | | | | | | | | 853 | May 2 | | 43.81% | | | | | | | | 854 | May 3 | | 46.14% | | | | | | | | 855 | May 4 | | 51.42% | | | | | | | | 856 | May 5 | | 46.83% | | | | | | | | 857 | May 6 | | 45.67% | | | | | | | | 858 | May 7 | | | | | | | | | | 859 | May 8 | | | | | | | | | | 860 | May 9 | | 42.88% | | | | | | | | 861 | May 10 | | 41.13% | | | | | | | | 862 | May 11 | | 43.23% | | | | | | | | 863 | May 12 | | 43.76% | | | | | | | | 864 | May 13 | | 44.88% | | | | | | | | 865 | May 14 | | | | | | | | | | 866 | May 15 | | | | | | | | | | 867 | May 16 | | 45.78% | | | | | | | | 868 | May 17 | | 50.05% | | | | | | | | 869 | May 18 | | 47.77% | | | | | | | | 870 | May 19 | | 47.45% | | | | | | | | 871 | May 20 | | 46.06% | | | | | | | | 872 | May 21 | | | | | | | | | | 873 | May 22 | | | | | | | | | | 874 | May 23 | | 44.73% | | | | | | | | 875 | May 24 | | 43.83% | | | | | | | | 876 | May 25 | | 44.32% | | | | | | | | 877 | May 26 | | 45.48% | | | | | | | | 878 | May 27 | | 49.64% | | | | | | | | 879 | May 28 | | | | | | | | | | 880 | May 29 | | | | | | | | | | 881 | May 30 | | | | | | | | | | 882 | May 31 | | 47.30% | | | | | | | | 883 | Jun 1 | | 47.58% | | | | | | | | 884 | Jun 2 | | 47.56% | | | | | | | | 885 | Jun 3 | | 45.24% | | | | | | | | 886 | Jun 4 | | | | | | | | | | 887 | Jun 5 | | | | | | | | | | 888 | Jun 6 | | 45.33% | | | | | | | | 889 | Jun 7 | | 45.98% | | | | | | | | 890 | Jun 8 | | 45.70% | | | | | | | | 891 | Jun 9 | | 42.71% | | | | | | | | 892 | Jun 10 | | 34.06% | | | | | | | | 893 | Jun 11 | | | | | | | | | | 894 | Jun 12 | | | | | | | | | | 895 | Jun 13 | | 27.15% | | | | | | | | 896 | Jun 14 | | 26.89% | | | | | | | | 897 | Jun 15 | | 24.40% | | | | | | | | 898 | Jun 16 | | 20.08% | | | | | | | | 899 | Jun 17 | | 18.68% | | | | | | | | 900 | Jun 18 | | | | | | | | | | 901 | Jun 19 | | | | | | | | | | 902 | Jun 20 | | | | | | | | | | 903 | Jun 21 | | 19.07% | | | | | | | | 904 | Jun 22 | | 13.41% | | | | | | | | 905 | Jun 23 | | 10.64% | | | | | | | | 906 | Jun 24 | | 15.14% | | | | | | | | 907 | Jun 25 | | | | | | | | | | 908 | Jun 26 | | | | | | | | | | 909 | Jun 27 | | 13.15% | | | | | | | | 910 | Jun 28 | | 13.82% | | | | | | | | 911 | Jun 29 | | 12.63% | | | | | | | | 912 | Jun 30 | | 11.83% | | | | | | | | 913 | Jul 1 | | 12.00% | | | | | | | | 914 | Jul 2 | | | | | | | | | | 915 | Jul 3 | | | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 9.92% | | | | | | | | 918 | Jul 6 | | 10.90% | | | | | | | | 919 | Jul 7 | | 13.28% | | | | | | | | 920 | Jul 8 | | 11.33% | | | | | | | | 921 | Jul 9 | | | | | | | | | | 922 | Jul 10 | | | | | | | | | | 923 | Jul 11 | | 10.53% | | | | | | | | 924 | Jul 12 | | 9.25% | | | | | | | | 925 | Jul 13 | | 7.63% | | | | | | | | 926 | Jul 14 | | 5.96% | | | | | | | | 927 | Jul 15 | | 7.37% | | | | | | | | 928 | Jul 16 | | | | | | | | | | 929 | Jul 17 | | | | | | | | | | 930 | Jul 18 | | 9.36% | | | | | | | | 931 | Jul 19 | | 13.65% | | | | | | | | 932 | Jul 20 | | 13.87% | | | | | | | | 933 | Jul 21 | | 11.37% | | | | | | | | 934 | Jul 22 | | 10.18% | | | | | | | | 935 | Jul 23 | | | | | | | | | | 936 | Jul 24 | | | | | | | | | | 937 | Jul 25 | | 11.76% | | | | | | | | 938 | Jul 26 | | 11.16% | | | | | | | | 939 | Jul 27 | | 13.19% | | | | | | | | 940 | Jul 28 | | 13.32% | | | | | | | | 941 | Jul 29 | | 15.30% | | | | | | | | 942 | Jul 30 | | | | | | | | | | 943 | Jul 31 | | | | | | | | | | 944 | Aug 1 | | 13.67% | | | | | | | | 945 | Aug 2 | | 11.70% | | | | | | | | 946 | Aug 3 | | 11.57% | | | | | | | | 947 | Aug 4 | | 10.49% | | | | | | | | 948 | Aug 5 | | 11.57% | | | | | | | | 949 | Aug 6 | | | | | | | | | | 950 | Aug 7 | | | | | | | | | | 951 | Aug 8 | | 13.00% | | | | | | | | 952 | Aug 9 | | 14.23% | | | | | | | | 953 | Aug 10 | | 17.09% | | | | | | | | 954 | Aug 11 | | 19.74% | | | | | | | | 955 | Aug 12 | | 21.19% | | | | | | | | 956 | Aug 13 | | | | | | | | | | 957 | Aug 14 | | | | | | | | | | 958 | Aug 15 | | 19.91% | | | | | | | | 959 | Aug 16 | | 21.58% | | | | | | | | 960 | Aug 17 | | 20.17% | | | | | | | | 961 | Aug 18 | | 21.38% | | | | | | | | 962 | Aug 19 | | 20.24% | | | | | | | | 963 | Aug 20 | | | | | | | | | | 964 | Aug 21 | | | | | | | | | | 965 | Aug 22 | | 17.90% | | | | | | | | 966 | Aug 23 | | 20.52% | | | | | | | | 967 | Aug 24 | | 17.53% | | | | | | | | 968 | Aug 25 | | 20.82% | | | | | | | | 969 | Aug 26 | | 18.00% | | | | | | | | 970 | Aug 27 | | | | | | | | | | 971 | Aug 28 | | | | | | | | | | 972 | Aug 29 | | 16.08% | | | | | | | | 973 | Aug 30 | | 12.80% | | | | | | | | 974 | Aug 31 | | 11.97% | | | | | | | | 975 | Sep 1 | | 9.69% | | | | | | | | 976 | Sep 2 | | 8.26% | | | | | | | | 977 | Sep 3 | | | | | | | | | | 978 | Sep 4 | | | | | | | | | | 979 | Sep 5 | | | | | | | | | | 980 | Sep 6 | | 6.68% | | | | | | | | 981 | Sep 7 | | 7.51% | | | | | | | | 982 | Sep 8 | | 8.46% | | | | | | | | 983 | Sep 9 | | 10.89% | | | | | | | | 984 | Sep 10 | | | | | | | | | | 985 | Sep 11 | | | | | | | | | | 986 | Sep 12 | | 11.82% | | | | | | | | 987 | Sep 13 | | 5.10% | | | | | | | | 988 | Sep 14 | | 3.34% | | | | | | | | 989 | Sep 15 | | 2.99% | | | | | | | | 990 | Sep 16 | | 1.92% | | | | | | | | 991 | Sep 17 | | | | | | | | | | 992 | Sep 18 | | | | | | | | | | 993 | Sep 19 | | 2.62% | | | | | | | | 994 | Sep 20 | | 1.19% | | | | | | | | 995 | Sep 21 | | -1.25% | | | | | | | | 996 | Sep 22 | | -1.71% | | | | | | | | 997 | Sep 23 | | -3.62% | | | | | | | | 998 | Sep 24 | | | | | | | | | | 999 | Sep 25 | | | | | | | | | | 1000 | Sep 26 | | -4.74% | | | | | | | | 1001 | Sep 27 | | -3.86% | | | | | | | | 1002 | Sep 28 | | -1.09% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance