Clean markdown summary ready to paste into your AI tools.
# EMTK.JK — Historical Seasonality Asset: **Elang Mahkota Teknologi Tbk** (EMTK.JK) Price: 302 Historical data range: 2010 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 2010 – 2025 | | Full Seasons | 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 2012 – 2023 | | Mid-Term | 2010, 2014, 2018, 2022 | 2010 – 2022 | | Pre-Election | 2011, 2015, 2019, 2023 | 2011 – 2023 | | Election | 2012, 2016, 2020, 2024 | 2012 – 2024 | | Post-Election | 2013, 2017, 2021, 2025 | 2013 – 2025 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 2010, 2014, 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 2011, 2015, 2019, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 2012, 2016, 2020, 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 2013, 2017, 2021, 2025. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 25.62% | 22.53% | 16.06 | 96% | 67.50% | -3.22% | 67.50% | | Full Seasons | 178.05% | 211.12% | 102.71 | 97% | 346.09% | -10.52% | 213.41% | | Mid-Term | -1.61% | -0.09% | 11.42 | 49% | 25.85% | -21.03% | 15.85% | | Pre-Election | 23.44% | 24.92% | 12.49 | 97% | 55.13% | -9.15% | 55.13% | | Election | 0.15% | -5.20% | 13.40 | 37% | 45.58% | -17.87% | 38.34% | | Post-Election | 71.76% | 75.24% | 35.59 | 99% | 130.37% | -2.93% | 115.50% | | Trump Presidency Years | -3.15% | -3.20% | 6.86 | 32% | 13.36% | -16.62% | 2.04% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Mid-Term | Pre-Election | Election | Post-Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | 2.38% | | 0.00% | 4.76% | | | 2.38% | | | 3 | Jan 3 | 2.39% | 0.67% | 0.00% | 4.98% | -0.12% | 0.00% | 1.91% | | | 4 | Jan 4 | 1.86% | -7.72% | 0.20% | 5.25% | -5.15% | 2.15% | 0.91% | | | 5 | Jan 5 | 1.98% | -5.09% | 0.20% | 4.04% | -3.35% | 1.57% | 0.06% | -2.27% | | 6 | Jan 6 | 2.15% | -6.53% | -0.61% | 5.18% | -4.82% | 3.18% | 1.65% | 2.27% | | 7 | Jan 7 | 2.75% | -6.29% | 0.42% | 6.01% | -4.58% | 3.49% | 0.28% | 5.45% | | 8 | Jan 8 | 2.62% | -6.29% | -0.11% | 6.01% | -5.14% | 4.04% | -0.29% | 4.55% | | 9 | Jan 9 | 1.87% | -6.71% | -0.34% | 6.55% | -5.42% | 1.18% | -1.10% | 3.64% | | 10 | Jan 10 | 1.03% | -2.75% | -3.06% | 6.00% | -1.61% | -2.93% | -2.78% | | | 11 | Jan 11 | -0.74% | -10.52% | -6.40% | 2.61% | -7.70% | 2.17% | -3.23% | | | 12 | Jan 12 | -0.44% | -10.52% | -6.62% | 4.12% | -7.98% | 2.17% | -3.44% | -3.18% | | 13 | Jan 13 | -1.92% | -10.24% | -9.22% | 1.11% | -7.69% | 1.57% | -4.98% | -7.73% | | 14 | Jan 14 | 1.15% | -5.62% | -7.53% | 3.29% | -2.95% | 5.21% | -1.49% | -5.00% | | 15 | Jan 15 | 0.31% | -5.62% | -10.95% | 3.29% | -3.53% | 6.56% | -1.15% | -4.55% | | 16 | Jan 16 | -0.51% | 2.30% | -11.15% | -3.93% | 2.17% | 4.67% | -2.02% | | | 17 | Jan 17 | 0.15% | 8.38% | -12.89% | -3.61% | 6.21% | 5.00% | -1.83% | | | 18 | Jan 18 | -0.38% | 8.38% | -14.51% | -3.77% | 6.54% | 4.57% | -2.06% | | | 19 | Jan 19 | 0.76% | 3.91% | -13.24% | 0.51% | 2.33% | 8.08% | -2.48% | -5.91% | | 20 | Jan 20 | 1.11% | 3.54% | -14.57% | 2.69% | 1.96% | 9.28% | 0.40% | -5.45% | | 21 | Jan 21 | -0.53% | -1.14% | -14.68% | -1.01% | -2.65% | 10.13% | -2.30% | -2.27% | | 22 | Jan 22 | -0.85% | 5.55% | -15.68% | -8.80% | 1.75% | 10.94% | -2.10% | -5.00% | | 23 | Jan 23 | -0.89% | 5.55% | -15.52% | -9.15% | 1.75% | 10.94% | -2.20% | -5.91% | | 24 | Jan 24 | -1.65% | 5.23% | -17.51% | -7.97% | 0.91% | 9.44% | -3.20% | | | 25 | Jan 25 | -1.96% | 3.90% | -18.15% | -5.39% | -0.26% | 7.11% | -3.02% | | | 26 | Jan 26 | -3.00% | 3.90% | -17.44% | -6.87% | -1.80% | 4.42% | -4.00% | -8.18% | | 27 | Jan 27 | -3.22% | -2.52% | -17.83% | -3.90% | -7.87% | 8.54% | -2.92% | -5.45% | | 28 | Jan 28 | -0.13% | -2.52% | -16.23% | 3.96% | -7.87% | 9.41% | -2.92% | -19.55% | | 29 | Jan 29 | -0.18% | -1.02% | -16.20% | 4.77% | -8.53% | 9.41% | -3.40% | -22.27% | | 30 | Jan 30 | 2.74% | 3.34% | -15.78% | 10.46% | -5.97% | 11.77% | -1.69% | -11.36% | | 31 | Jan 31 | 3.06% | 4.05% | -12.80% | 9.55% | -5.81% | 11.12% | -1.26% | | | 32 | Feb 1 | 4.90% | 7.88% | -14.37% | 9.89% | -1.47% | 14.28% | 0.76% | | | 33 | Feb 2 | 9.77% | 18.09% | -7.41% | 13.10% | 4.08% | 14.83% | 1.39% | -24.55% | | 34 | Feb 3 | 8.35% | 16.99% | -9.33% | 11.82% | 3.11% | 13.73% | -0.41% | -20.45% | | 35 | Feb 4 | 8.25% | 16.99% | -11.30% | 12.02% | 3.11% | 15.59% | 0.52% | -19.09% | | 36 | Feb 5 | 8.42% | 16.54% | -9.69% | 12.02% | 1.28% | 16.22% | 1.92% | -17.27% | | 37 | Feb 6 | 8.40% | 19.38% | -14.94% | 13.15% | 3.81% | 16.55% | 0.43% | -22.27% | | 38 | Feb 7 | 9.75% | 23.62% | -14.47% | 12.83% | 6.12% | 19.46% | 1.30% | | | 39 | Feb 8 | 7.78% | 23.62% | -16.29% | 13.31% | 6.12% | 14.34% | -0.93% | | | 40 | Feb 9 | 6.35% | 20.81% | -16.90% | 11.77% | 3.71% | 12.98% | -2.43% | -22.27% | | 41 | Feb 10 | 5.15% | 17.08% | -17.06% | 11.13% | 0.50% | 12.21% | -3.25% | -18.64% | | 42 | Feb 11 | 4.13% | 14.37% | -18.20% | 10.94% | -1.82% | 11.71% | -2.97% | -15.91% | | 43 | Feb 12 | 4.22% | 8.87% | -17.23% | 11.23% | -4.83% | 15.03% | -3.20% | -15.91% | | 44 | Feb 13 | 5.37% | 15.53% | -18.48% | 11.94% | -1.62% | 16.22% | -3.12% | -15.91% | | 45 | Feb 14 | 5.30% | 15.53% | -18.73% | 11.26% | -1.62% | 16.99% | -2.64% | | | 46 | Feb 15 | 5.69% | 16.24% | -18.89% | 11.96% | -0.79% | 17.33% | -2.05% | | | 47 | Feb 16 | 5.12% | 16.24% | -20.04% | 12.29% | -1.78% | 17.61% | -2.78% | | | 48 | Feb 17 | 5.26% | 12.79% | -18.62% | 13.91% | -4.69% | 17.92% | -3.63% | | | 49 | Feb 18 | 7.01% | 14.73% | -17.12% | 15.09% | -3.05% | 20.35% | -4.95% | -10.91% | | 50 | Feb 19 | 7.43% | 14.42% | -17.12% | 14.44% | -3.23% | 22.37% | -5.01% | -10.00% | | 51 | Feb 20 | 7.73% | 14.42% | -17.12% | 13.73% | -2.52% | 23.51% | -4.29% | -11.82% | | 52 | Feb 21 | 12.07% | 19.47% | -14.89% | 17.90% | 0.49% | 31.75% | -4.65% | | | 53 | Feb 22 | 10.88% | 16.04% | -14.75% | 15.87% | -1.87% | 31.30% | -4.69% | | | 54 | Feb 23 | 11.06% | 15.35% | -14.20% | 15.49% | -1.54% | 31.16% | -3.60% | -10.00% | | 55 | Feb 24 | 10.70% | 16.47% | -16.50% | 17.19% | -0.59% | 29.79% | -3.60% | -15.91% | | 56 | Feb 25 | 8.27% | 8.51% | -16.50% | 17.37% | -7.39% | 25.06% | -9.77% | -16.36% | | 57 | Feb 26 | 7.24% | 8.51% | -18.91% | 19.71% | -8.04% | 22.74% | -10.98% | -18.18% | | 58 | Feb 27 | 7.93% | 8.51% | -16.87% | 18.29% | -7.77% | 24.68% | -9.97% | -19.09% | | 59 | Feb 28 | 7.55% | 8.24% | -19.86% | 17.59% | -8.45% | 27.69% | -11.42% | | | 60 | Feb 29 | 9.88% | 10.31% | -15.99% | 17.57% | -6.49% | 29.85% | -8.11% | | | 61 | Mar 1 | 10.79% | 10.75% | -16.24% | 18.43% | -5.98% | 33.85% | -7.73% | -24.55% | | 62 | Mar 2 | 11.37% | 11.72% | -15.66% | 20.35% | -5.15% | 32.49% | -5.92% | -25.45% | | 63 | Mar 3 | 10.63% | 12.43% | -14.22% | 15.53% | -4.55% | 31.75% | -6.83% | -29.09% | | 64 | Mar 4 | 9.84% | 12.43% | -15.84% | 17.70% | -5.35% | 30.23% | -6.96% | -30.00% | | 65 | Mar 5 | 10.43% | 15.24% | -15.84% | 16.43% | -4.19% | 32.61% | -6.47% | -33.18% | | 66 | Mar 6 | 9.03% | 11.39% | -16.59% | 14.58% | -5.34% | 30.76% | -7.03% | | | 67 | Mar 7 | 8.98% | 16.83% | -18.51% | 13.72% | -2.93% | 31.16% | -7.26% | | | 68 | Mar 8 | 8.40% | 16.83% | -21.03% | 14.72% | -2.65% | 31.16% | -9.22% | -35.91% | | 69 | Mar 9 | 9.81% | 17.66% | -19.48% | 16.15% | -1.95% | 32.58% | -8.37% | -33.64% | | 70 | Mar 10 | 10.11% | 18.02% | -18.28% | 14.89% | -1.66% | 33.18% | -8.93% | -32.27% | | 71 | Mar 11 | 9.09% | 18.02% | -19.69% | 14.89% | -1.66% | 31.03% | -9.22% | -34.09% | | 72 | Mar 12 | 8.85% | 18.02% | -18.29% | 13.94% | -1.66% | 29.62% | -9.16% | -35.91% | | 73 | Mar 13 | 7.75% | 18.02% | -16.86% | 10.18% | -2.22% | 27.14% | -11.28% | | | 74 | Mar 14 | 7.81% | 20.64% | -16.33% | 6.55% | -1.06% | 29.31% | -11.03% | | | 75 | Mar 15 | 8.01% | 20.32% | -16.02% | 5.41% | -4.01% | 37.92% | -10.19% | -35.45% | | 76 | Mar 16 | 6.67% | 16.25% | -16.91% | 5.10% | -7.26% | 37.60% | -10.50% | -27.73% | | 77 | Mar 17 | 4.80% | 12.16% | -16.47% | 3.71% | -10.52% | 33.08% | -13.33% | | | 78 | Mar 18 | 6.37% | 14.57% | -16.75% | 3.71% | -6.79% | 35.25% | -10.00% | | | 79 | Mar 19 | 7.01% | 18.66% | -16.38% | 3.51% | -5.40% | 36.11% | -10.20% | | | 80 | Mar 20 | 7.88% | 18.66% | -15.75% | 3.07% | -5.55% | 40.31% | -10.28% | | | 81 | Mar 21 | 9.24% | 19.88% | -16.64% | 4.00% | -5.04% | 46.66% | -10.54% | | | 82 | Mar 22 | 9.72% | 15.22% | -14.82% | 3.10% | -6.62% | 50.05% | -11.16% | | | 83 | Mar 23 | 9.72% | 16.76% | -15.61% | 5.11% | -5.38% | 47.17% | -11.48% | | | 84 | Mar 24 | 8.58% | 16.76% | -16.04% | 3.50% | -5.38% | 44.55% | -13.10% | -24.09% | | 85 | Mar 25 | 8.79% | | -16.04% | 3.50% | -6.23% | 45.84% | -11.90% | -23.18% | | 86 | Mar 26 | 8.88% | 16.76% | -16.04% | 2.82% | -6.23% | 47.22% | -11.40% | -25.45% | | 87 | Mar 27 | 11.96% | 19.75% | -16.17% | 10.05% | -5.20% | 53.56% | -12.32% | | | 88 | Mar 28 | 11.72% | 16.83% | -14.41% | 11.08% | -6.44% | 47.86% | -13.90% | | | 89 | Mar 29 | 10.11% | 14.08% | -13.30% | 8.00% | -8.65% | 43.92% | -14.27% | -27.27% | | 90 | Mar 30 | 10.99% | 15.32% | -8.94% | 8.17% | -7.65% | 39.74% | -16.14% | -30.45% | | 91 | Mar 31 | 14.24% | 15.32% | -8.28% | 15.09% | -7.65% | 45.28% | -13.55% | -30.91% | | 92 | Apr 1 | 14.66% | 15.32% | -6.14% | 13.86% | -7.51% | 45.28% | -12.91% | -33.18% | | 93 | Apr 2 | 14.94% | 15.32% | -6.27% | 14.22% | -7.65% | 46.93% | -12.57% | | | 94 | Apr 3 | 15.57% | 15.32% | -5.26% | 16.20% | -8.50% | 47.15% | -12.57% | | | 95 | Apr 4 | 16.20% | 15.32% | -2.93% | 16.63% | -8.21% | 45.74% | -12.35% | | | 96 | Apr 5 | 15.90% | 10.08% | 0.09% | 15.70% | -10.85% | 44.91% | -12.96% | -32.73% | | 97 | Apr 6 | 16.73% | 10.08% | 0.16% | 13.25% | -10.85% | 52.47% | -9.32% | -34.55% | | 98 | Apr 7 | 15.73% | 11.14% | 0.76% | 13.25% | -10.00% | 45.82% | -12.17% | -28.64% | | 99 | Apr 8 | 15.75% | 11.25% | 0.76% | 13.25% | -9.91% | 45.82% | -12.26% | -25.91% | | 100 | Apr 9 | 16.33% | 11.25% | 0.76% | 12.61% | -9.91% | 49.06% | -9.34% | -20.45% | | 101 | Apr 10 | 16.08% | 11.25% | -0.78% | 13.10% | -9.91% | 49.64% | -9.07% | | | 102 | Apr 11 | 15.25% | 6.03% | -0.25% | 11.09% | -14.13% | 52.22% | -10.15% | | | 103 | Apr 12 | 13.60% | 5.67% | -0.37% | 6.51% | -14.43% | 51.56% | -10.15% | -15.91% | | 104 | Apr 13 | 17.62% | 10.35% | 0.65% | 13.09% | -10.63% | 54.60% | -9.71% | -16.36% | | 105 | Apr 14 | 20.37% | 12.35% | 10.06% | 13.30% | -9.02% | 54.87% | -8.42% | -16.36% | | 106 | Apr 15 | 20.41% | 10.16% | 11.78% | 14.51% | -10.78% | 53.52% | -8.56% | -13.18% | | 107 | Apr 16 | 21.24% | 10.16% | 11.57% | 15.47% | -12.03% | 58.44% | -8.62% | -13.64% | | 108 | Apr 17 | 20.46% | 12.29% | 10.76% | 13.38% | -11.89% | 58.44% | -10.19% | | | 109 | Apr 18 | 19.46% | 12.29% | 11.31% | 13.38% | -12.48% | 53.90% | -10.55% | | | 110 | Apr 19 | 18.33% | 12.29% | 9.93% | 13.27% | -13.98% | 53.58% | -11.70% | -16.82% | | 111 | Apr 20 | 18.90% | 7.22% | 11.27% | 20.74% | -17.87% | 54.60% | -11.96% | -17.73% | | 112 | Apr 21 | 18.67% | 7.63% | 10.31% | 21.27% | -17.55% | 54.09% | -12.33% | -17.73% | | 113 | Apr 22 | 18.62% | 8.85% | 9.73% | 21.27% | -16.78% | 53.23% | -12.24% | -20.91% | | 114 | Apr 23 | 19.00% | 9.53% | 9.73% | 21.27% | -16.43% | 54.49% | -12.24% | -22.73% | | 115 | Apr 24 | 19.91% | 13.23% | 10.78% | 19.13% | -14.70% | 55.93% | -12.97% | | | 116 | Apr 25 | 19.97% | 9.18% | 12.34% | 21.50% | -17.04% | 55.23% | -12.48% | | | 117 | Apr 26 | 19.32% | 12.35% | 13.63% | 19.40% | -16.64% | 50.84% | -13.37% | -24.55% | | 118 | Apr 27 | 19.06% | 13.22% | 13.51% | 16.08% | -16.00% | 52.71% | -13.10% | -25.00% | | 119 | Apr 28 | 21.73% | 24.61% | 14.38% | 17.12% | -7.55% | 51.77% | -13.78% | -25.91% | | 120 | Apr 29 | 22.27% | 20.45% | 13.80% | 21.75% | -7.49% | 50.88% | -12.59% | -25.00% | | 121 | Apr 30 | 23.78% | 22.50% | 13.80% | 21.75% | -5.45% | 52.11% | -11.66% | | | 122 | May 1 | 25.36% | 22.50% | 13.80% | 23.64% | -5.45% | 55.56% | -9.13% | | | 123 | May 2 | 24.39% | 22.50% | 12.93% | 21.80% | -6.10% | 55.33% | -9.51% | | | 124 | May 3 | 25.23% | 24.21% | 13.08% | 23.70% | -5.40% | 54.98% | -8.94% | -25.91% | | 125 | May 4 | 25.65% | 24.21% | 12.67% | 24.45% | -5.40% | 56.31% | -8.15% | -25.91% | | 126 | May 5 | 24.70% | 24.21% | 12.67% | 20.71% | -5.40% | 57.49% | -9.77% | -26.82% | | 127 | May 6 | 22.41% | 15.89% | 5.13% | 22.18% | -5.55% | 57.26% | -7.78% | -25.91% | | 128 | May 7 | 23.42% | 3.79% | 5.60% | 22.47% | -5.76% | 60.96% | -4.64% | -30.91% | | 129 | May 8 | 25.12% | 1.76% | 8.92% | 23.93% | -8.70% | 70.23% | -3.58% | | | 130 | May 9 | 24.03% | 0.52% | 6.45% | 24.92% | -9.81% | 68.70% | -5.22% | | | 131 | May 10 | 22.43% | 0.94% | 6.66% | 21.15% | -9.44% | 61.98% | -4.56% | -33.18% | | 132 | May 11 | 19.57% | -1.97% | -1.05% | 23.22% | -12.05% | 64.92% | -4.48% | -31.82% | | 133 | May 12 | 19.74% | -3.60% | 0.14% | 24.74% | -13.51% | 62.26% | -4.48% | -33.64% | | 134 | May 13 | 19.58% | -8.25% | 0.14% | 32.16% | -15.32% | 61.57% | -3.40% | | | 135 | May 14 | 20.38% | -3.41% | 0.14% | 31.67% | -12.60% | 60.59% | -4.30% | | | 136 | May 15 | 17.95% | -6.73% | -0.14% | 28.46% | -15.29% | 57.86% | -5.42% | | | 137 | May 16 | 17.26% | -3.48% | -2.38% | 26.44% | -12.51% | 54.47% | -4.17% | | | 138 | May 17 | 18.30% | -3.48% | -4.65% | 27.95% | -11.07% | 61.64% | -3.16% | -36.36% | | 139 | May 18 | 17.79% | -1.64% | -6.69% | 25.30% | -9.38% | 63.84% | -2.88% | -35.91% | | 140 | May 19 | 18.92% | -1.41% | -5.31% | 27.92% | -9.17% | 63.50% | -3.27% | -36.82% | | 141 | May 20 | 18.41% | -1.97% | -6.28% | 27.92% | -8.97% | 62.27% | -3.27% | -39.09% | | 142 | May 21 | 18.31% | -1.97% | -4.58% | 28.51% | -9.78% | 60.02% | -3.96% | -40.00% | | 143 | May 22 | 17.75% | -1.97% | -6.25% | 27.73% | -9.78% | 61.02% | -3.60% | | | 144 | May 23 | 17.08% | -1.97% | -7.07% | 26.44% | -9.78% | 60.71% | -3.82% | | | 145 | May 24 | 16.89% | -1.97% | -7.40% | 25.13% | -9.78% | 65.05% | -3.82% | -40.91% | | 146 | May 25 | 15.01% | -6.53% | -9.57% | 24.55% | -13.97% | 65.81% | -3.52% | -40.45% | | 147 | May 26 | 15.62% | -4.59% | -7.84% | 21.81% | -12.18% | 67.99% | -6.80% | | | 148 | May 27 | 17.88% | 0.87% | -7.84% | 22.38% | -8.17% | 70.71% | -5.42% | | | 149 | May 28 | 16.91% | 0.67% | -7.84% | 21.19% | -9.11% | 69.49% | -6.30% | -44.09% | | 150 | May 29 | 18.14% | 4.35% | -7.67% | 23.61% | -7.58% | 69.49% | -6.84% | | | 151 | May 30 | 18.47% | 4.35% | -6.52% | 22.37% | -8.15% | 72.03% | -7.18% | | | 152 | May 31 | 15.69% | 5.07% | -16.17% | 22.37% | -7.59% | 72.03% | -6.75% | | | 153 | Jun 1 | 16.86% | 2.53% | -10.19% | | -9.81% | 67.18% | -9.25% | -45.00% | | 154 | Jun 2 | 15.57% | 2.64% | -12.07% | 23.07% | -9.72% | 62.88% | -9.78% | -48.64% | | 155 | Jun 3 | 14.51% | -0.85% | -12.71% | 23.07% | -11.91% | 62.50% | -9.38% | -49.09% | | 156 | Jun 4 | 15.91% | 0.28% | -11.54% | 24.10% | -11.24% | 65.75% | -8.30% | -52.31% | | 157 | Jun 5 | 14.84% | 1.81% | -12.97% | 23.74% | -12.30% | 65.75% | -9.82% | | | 158 | Jun 6 | 15.10% | 1.81% | -13.88% | 24.08% | -11.56% | 67.15% | -9.36% | | | 159 | Jun 7 | 14.42% | 0.31% | -12.22% | 23.27% | -13.45% | 63.87% | -10.14% | -55.06% | | 160 | Jun 8 | 15.54% | 2.57% | -12.62% | 24.18% | -11.50% | 66.48% | -10.14% | -50.93% | | 161 | Jun 9 | 15.81% | 2.46% | -12.37% | 24.57% | -11.59% | 67.04% | -9.35% | -50.47% | | 162 | Jun 10 | 15.04% | 2.57% | -12.86% | 24.57% | -12.14% | 64.91% | -10.03% | -51.85% | | 163 | Jun 11 | 15.25% | 1.41% | -12.86% | 26.23% | -13.25% | 65.93% | -9.98% | -49.55% | | 164 | Jun 12 | 15.20% | 1.41% | -14.66% | 30.77% | -13.71% | 63.98% | -10.90% | | | 165 | Jun 13 | 15.19% | 1.41% | -15.09% | 31.73% | -12.94% | 62.05% | -10.42% | | | 166 | Jun 14 | 15.94% | 1.41% | -13.10% | 32.60% | -14.01% | 63.54% | -11.25% | -45.88% | | 167 | Jun 15 | 14.53% | 1.41% | -13.02% | 35.06% | -14.01% | 52.40% | -16.62% | | | 168 | Jun 16 | 15.78% | 1.41% | -12.51% | 35.32% | -14.01% | 57.32% | -15.85% | -46.80% | | 169 | Jun 17 | 14.70% | 0.46% | -13.01% | 33.28% | -14.81% | 55.90% | -16.42% | -47.72% | | 170 | Jun 18 | 17.07% | 0.46% | -13.01% | 32.12% | -14.81% | 67.98% | -13.33% | -49.55% | | 171 | Jun 19 | 16.04% | -0.61% | -13.42% | 32.37% | -16.50% | 65.88% | -14.87% | | | 172 | Jun 20 | 18.02% | 0.64% | -13.17% | 34.48% | -14.07% | 69.27% | -13.49% | | | 173 | Jun 21 | 18.43% | 0.64% | -13.44% | 30.69% | -13.61% | 79.06% | -11.95% | -49.55% | | 174 | Jun 22 | 17.90% | 0.64% | -13.95% | 30.29% | -13.61% | 77.46% | -13.33% | -50.01% | | 175 | Jun 23 | 18.46% | -0.02% | -13.11% | 31.83% | -14.17% | 77.53% | -13.42% | -52.31% | | 176 | Jun 24 | 19.35% | 4.49% | -13.11% | 31.83% | -10.99% | 75.82% | -13.56% | -51.39% | | 177 | Jun 25 | 19.87% | 5.77% | -12.38% | 31.21% | -9.80% | 76.07% | -13.21% | -53.68% | | 178 | Jun 26 | 19.77% | 7.97% | -12.46% | 29.90% | -8.86% | 75.40% | -13.43% | | | 179 | Jun 27 | 20.53% | 9.58% | -11.46% | 29.63% | -7.64% | 75.40% | -12.91% | | | 180 | Jun 28 | 20.75% | 9.58% | -10.47% | 29.63% | -7.79% | 74.37% | -13.02% | -53.22% | | 181 | Jun 29 | 20.20% | 9.21% | -12.51% | 30.34% | -8.10% | 75.36% | -12.41% | -55.42% | | 182 | Jun 30 | 20.55% | 10.94% | -12.84% | 31.03% | -6.65% | 75.12% | -12.46% | -55.79% | | 183 | Jul 1 | 19.81% | 12.07% | -12.68% | 25.03% | -5.70% | 74.40% | -11.91% | -52.76% | | 184 | Jul 2 | 19.68% | 12.07% | -15.50% | 28.30% | -6.02% | 73.52% | -13.23% | -51.85% | | 185 | Jul 3 | 19.50% | 12.07% | -16.15% | 29.48% | -5.37% | 71.00% | -13.09% | | | 186 | Jul 4 | 21.31% | 12.07% | -15.52% | 31.17% | -2.50% | 73.52% | -11.77% | | | 187 | Jul 5 | 22.10% | 12.07% | -15.10% | 30.42% | -2.97% | 80.19% | -12.23% | -52.76% | | 188 | Jul 6 | 22.04% | 12.07% | -14.46% | 28.98% | -2.97% | 80.48% | -11.85% | -52.76% | | 189 | Jul 7 | 21.93% | 4.29% | -14.44% | 31.23% | -9.70% | 80.95% | -11.67% | -54.51% | | 190 | Jul 8 | 23.12% | 4.29% | -12.69% | 29.29% | -6.45% | 80.59% | -9.70% | -53.22% | | 191 | Jul 9 | 23.11% | 4.29% | -11.95% | 28.55% | -6.86% | 81.34% | -9.66% | -53.68% | | 192 | Jul 10 | 23.01% | 3.61% | -11.87% | 29.34% | -7.98% | 81.59% | -10.48% | | | 193 | Jul 11 | 22.63% | 2.72% | -10.59% | 29.67% | -7.36% | 75.09% | -9.32% | | | 194 | Jul 12 | 20.60% | 2.72% | -12.74% | 28.37% | -8.19% | 70.44% | -9.93% | -53.22% | | 195 | Jul 13 | 21.44% | 2.72% | -11.92% | 29.90% | -8.19% | 71.58% | -9.93% | -52.31% | | 196 | Jul 14 | 22.11% | 2.72% | -10.57% | 30.35% | -8.19% | 71.77% | -9.81% | -52.76% | | 197 | Jul 15 | 23.49% | 3.74% | -9.33% | 30.35% | -7.02% | 73.70% | -7.70% | -51.39% | | 198 | Jul 16 | 23.33% | 1.33% | -10.36% | 31.20% | -8.60% | 76.48% | -7.32% | -50.93% | | 199 | Jul 17 | 24.04% | 2.41% | -10.27% | 29.72% | -7.53% | 80.26% | -6.55% | | | 200 | Jul 18 | 25.44% | 4.33% | -8.81% | 36.83% | -7.48% | 78.10% | -7.22% | | | 201 | Jul 19 | 27.37% | 4.33% | -6.59% | 42.56% | -8.06% | 78.10% | -6.27% | -50.47% | | 202 | Jul 20 | 27.70% | 5.59% | -6.42% | 37.67% | -6.95% | 81.44% | -4.39% | -49.55% | | 203 | Jul 21 | 28.65% | 4.01% | -4.83% | 35.68% | -8.35% | 87.71% | -5.86% | -50.47% | | 204 | Jul 22 | 28.63% | 3.47% | -4.83% | 35.68% | -8.52% | 87.99% | -5.62% | -50.93% | | 205 | Jul 23 | 28.95% | 3.47% | -4.83% | 36.90% | -7.51% | 85.93% | -5.61% | -52.76% | | 206 | Jul 24 | 29.27% | 1.91% | -6.45% | 41.04% | -8.86% | 88.03% | -5.23% | | | 207 | Jul 25 | 29.79% | 2.21% | -7.45% | 43.82% | -8.68% | 89.01% | -5.23% | | | 208 | Jul 26 | 28.14% | 2.21% | -7.45% | 37.79% | -9.10% | 89.01% | -5.56% | -52.31% | | 209 | Jul 27 | 28.10% | 2.21% | -6.50% | 35.91% | -9.10% | 90.04% | -5.04% | -52.76% | | 210 | Jul 28 | 29.08% | 2.21% | -5.51% | 37.77% | -9.10% | 90.95% | -5.98% | -53.22% | | 211 | Jul 29 | 30.03% | 1.23% | -3.33% | 36.59% | -9.54% | 94.74% | -5.12% | -51.85% | | 212 | Jul 30 | 29.25% | 0.13% | -3.33% | 36.20% | -10.62% | 93.72% | -5.75% | -51.39% | | 213 | Jul 31 | 29.71% | -1.05% | -3.19% | 36.79% | -12.63% | 97.85% | -5.13% | | | 214 | Aug 1 | 28.90% | -3.50% | -3.41% | 36.79% | -14.50% | 97.61% | -6.01% | | | 215 | Aug 2 | 29.21% | -3.89% | -2.68% | 37.52% | -14.73% | 97.25% | -6.49% | -52.31% | | 216 | Aug 3 | 31.25% | -3.97% | -0.07% | 36.56% | -14.80% | 105.92% | -2.04% | -51.39% | | 217 | Aug 4 | 31.13% | -4.93% | -0.07% | 34.60% | -15.65% | 111.42% | -0.54% | -51.39% | | 218 | Aug 5 | 30.06% | -2.24% | -0.57% | 34.60% | -15.74% | 104.77% | -0.48% | -51.39% | | 219 | Aug 6 | 30.95% | -2.24% | -0.57% | 35.02% | -15.00% | 108.05% | 0.55% | -51.39% | | 220 | Aug 7 | 32.69% | 4.71% | -0.88% | 30.75% | -10.53% | 117.74% | 2.73% | | | 221 | Aug 8 | 31.34% | 2.92% | 0.42% | 29.33% | -12.01% | 110.20% | 1.74% | | | 222 | Aug 9 | 31.62% | 4.76% | 1.53% | 30.02% | -10.81% | 103.25% | 1.87% | -52.76% | | 223 | Aug 10 | 33.71% | 4.23% | 2.62% | 32.90% | -11.26% | 112.49% | 4.95% | -53.68% | | 224 | Aug 11 | 32.61% | 5.18% | 0.34% | 32.90% | -10.45% | 109.50% | 4.59% | -53.22% | | 225 | Aug 12 | 32.50% | 10.18% | 0.34% | 27.42% | -7.61% | 107.98% | 5.07% | -54.14% | | 226 | Aug 13 | 32.08% | 6.40% | 0.34% | 26.90% | -9.56% | 110.82% | 6.11% | -53.68% | | 227 | Aug 14 | 31.22% | 5.26% | 0.73% | 26.56% | -9.60% | 105.14% | 4.83% | | | 228 | Aug 15 | 30.66% | 5.35% | 0.65% | 28.01% | -9.84% | 100.00% | 5.01% | | | 229 | Aug 16 | 29.81% | 3.11% | 0.65% | | -10.82% | 100.00% | 4.16% | | | 230 | Aug 17 | 28.52% | | -0.95% | 30.53% | | 90.94% | 1.85% | -52.31% | | 231 | Aug 18 | 28.95% | 2.08% | 2.40% | 24.97% | -11.71% | 96.21% | 5.38% | -51.85% | | 232 | Aug 19 | 29.86% | 5.41% | 0.37% | 24.75% | -9.79% | 101.13% | 5.23% | -49.55% | | 233 | Aug 20 | 28.51% | | 0.37% | 20.54% | -6.18% | 98.97% | 5.18% | -50.47% | | 234 | Aug 21 | 30.60% | | -0.48% | 24.10% | -7.53% | 106.55% | 7.21% | | | 235 | Aug 22 | 31.55% | 6.30% | 0.24% | 24.10% | -8.72% | 112.31% | 6.65% | | | 236 | Aug 23 | 32.46% | 6.30% | 1.39% | 25.22% | -8.42% | 112.80% | 6.92% | -51.85% | | 237 | Aug 24 | 34.44% | 6.70% | -0.37% | 28.62% | -8.07% | 122.64% | 13.32% | | | 238 | Aug 25 | 34.51% | 6.11% | 2.10% | 28.17% | -8.58% | 119.11% | 11.96% | -54.14% | | 239 | Aug 26 | 35.26% | 10.50% | 2.15% | 28.17% | -5.91% | 117.14% | 11.17% | -53.22% | | 240 | Aug 27 | 35.05% | 9.51% | 1.86% | 28.08% | -6.46% | 117.70% | 10.98% | -52.76% | | 241 | Aug 28 | 33.96% | 11.74% | 0.55% | 26.78% | -5.35% | 112.95% | 9.34% | | | 242 | Aug 29 | 32.67% | 11.74% | 3.05% | 25.79% | -5.98% | 102.66% | 5.25% | | | 243 | Aug 30 | 33.16% | 11.74% | 3.23% | 24.70% | -5.18% | 105.05% | 5.92% | -52.76% | | 244 | Aug 31 | 33.02% | 9.80% | 3.69% | 26.89% | -6.83% | 104.50% | 6.93% | -50.93% | | 245 | Sep 1 | 35.07% | 7.28% | 5.48% | 30.98% | -8.97% | 110.20% | 10.07% | -52.31% | | 246 | Sep 2 | 39.86% | 17.86% | 11.69% | 26.74% | -1.63% | 112.76% | 11.60% | -50.93% | | 247 | Sep 3 | 42.32% | 24.96% | 13.31% | 27.46% | 1.54% | 116.39% | 13.36% | -52.76% | | 248 | Sep 4 | 40.70% | 20.70% | 12.89% | 27.10% | -1.42% | 114.42% | 12.65% | | | 249 | Sep 5 | 43.67% | 20.70% | 22.40% | 25.09% | -1.26% | 117.50% | 12.45% | | | 250 | Sep 6 | 43.06% | 20.70% | 21.59% | 24.58% | -1.42% | 116.46% | 12.31% | -53.22% | | 251 | Sep 7 | 42.83% | 22.53% | 25.85% | 22.95% | 0.07% | 109.65% | 10.59% | -52.31% | | 252 | Sep 8 | 41.77% | 22.53% | 22.15% | 23.52% | 0.07% | 107.60% | 10.96% | -52.76% | | 253 | Sep 9 | 40.86% | 22.53% | 25.59% | 15.80% | -0.59% | 109.30% | 7.57% | -54.14% | | 254 | Sep 10 | 41.51% | 25.39% | 25.59% | 16.26% | 0.95% | 108.73% | 6.71% | -54.14% | | 255 | Sep 11 | 41.57% | 27.33% | 25.37% | 15.29% | 2.34% | 108.37% | 7.01% | | | 256 | Sep 12 | 39.42% | 27.33% | 24.85% | 11.15% | 3.11% | 104.79% | 4.71% | | | 257 | Sep 13 | 40.41% | 26.62% | 24.86% | 13.26% | 3.24% | 105.85% | 4.96% | -54.51% | | 258 | Sep 14 | 39.23% | 26.13% | 21.60% | 11.29% | 2.84% | 108.72% | 6.54% | -54.87% | | 259 | Sep 15 | 35.86% | 25.96% | 15.89% | 10.30% | 2.70% | 102.02% | 2.13% | -55.61% | | 260 | Sep 16 | 34.96% | 23.51% | 19.67% | 4.48% | 0.71% | 100.73% | 0.85% | -54.69% | | 261 | Sep 17 | 37.55% | 29.62% | 14.82% | 7.81% | 3.70% | 107.87% | 2.98% | -57.07% | | 262 | Sep 18 | 38.51% | 35.21% | 14.21% | 8.65% | 7.53% | 105.50% | 3.67% | | | 263 | Sep 19 | 37.58% | 36.59% | 11.73% | 7.51% | 7.74% | 106.21% | 1.84% | | | 264 | Sep 20 | 36.92% | 36.59% | 11.63% | 6.55% | 6.34% | 107.79% | 0.70% | -57.44% | | 265 | Sep 21 | 35.56% | 38.58% | 4.96% | 8.00% | 7.89% | 106.11% | 2.90% | -58.91% | | 266 | Sep 22 | 34.69% | 39.30% | 7.11% | 4.22% | 8.45% | 103.54% | -0.32% | -59.09% | | 267 | Sep 23 | 37.89% | 40.27% | 5.67% | 27.73% | 10.06% | 104.05% | 4.99% | -60.56% | | 268 | Sep 24 | 38.53% | 41.70% | 5.37% | 29.23% | 10.27% | 105.17% | 5.84% | -61.48% | | 269 | Sep 25 | 39.09% | 36.87% | 3.91% | 31.37% | 9.04% | 110.20% | 8.49% | | | 270 | Sep 26 | 38.84% | 35.50% | 6.82% | 27.72% | 8.49% | 109.66% | 8.45% | | | 271 | Sep 27 | 39.65% | 35.50% | 8.85% | 30.09% | 8.14% | 106.93% | 8.19% | -62.58% | | 272 | Sep 28 | 37.57% | 35.50% | 4.98% | 29.95% | 8.14% | 102.21% | 7.64% | -63.13% | | 273 | Sep 29 | 36.91% | 37.04% | 6.57% | 26.47% | 9.38% | 99.43% | 0.92% | -64.41% | | 274 | Sep 30 | 42.45% | 41.18% | 10.71% | 30.53% | 11.76% | 112.70% | 8.41% | -64.78% | | 275 | Oct 1 | 41.92% | 41.18% | 8.41% | 31.65% | 12.12% | 110.23% | 8.09% | -64.96% | | 276 | Oct 2 | 39.74% | 40.95% | 6.69% | 26.72% | 10.74% | 111.11% | 4.73% | | | 277 | Oct 3 | 40.00% | 42.59% | 5.81% | 30.08% | 11.97% | 106.45% | 7.32% | | | 278 | Oct 4 | 39.60% | 42.59% | 7.18% | 29.71% | 11.23% | 102.14% | 6.32% | -63.68% | | 279 | Oct 5 | 41.09% | 42.59% | 7.35% | 34.55% | 11.23% | 102.90% | 4.29% | -62.39% | | 280 | Oct 6 | 40.87% | 42.59% | 7.63% | 34.55% | 11.23% | 101.21% | 3.82% | -63.50% | | 281 | Oct 7 | 40.30% | 39.88% | 7.00% | 33.37% | 12.42% | 98.46% | 2.70% | -65.15% | | 282 | Oct 8 | 41.02% | 33.94% | 9.18% | 34.70% | 11.34% | 99.39% | 4.97% | -64.60% | | 283 | Oct 9 | 41.31% | 38.03% | 8.97% | 35.06% | 12.46% | 98.88% | 3.24% | | | 284 | Oct 10 | 39.56% | 38.03% | 8.05% | 32.95% | 11.94% | 94.72% | 2.38% | | | 285 | Oct 11 | 39.08% | 38.03% | 6.78% | 35.49% | 12.12% | 88.43% | 2.50% | -66.43% | | 286 | Oct 12 | 36.15% | 34.94% | 3.54% | 33.39% | 9.61% | 85.43% | 1.54% | -65.15% | | 287 | Oct 13 | 36.17% | 30.20% | 3.83% | 33.39% | 5.75% | 91.30% | -2.43% | -64.41% | | 288 | Oct 14 | 39.61% | 33.36% | 10.44% | 30.49% | 7.95% | 95.39% | -2.64% | -64.78% | | 289 | Oct 15 | 38.43% | 33.36% | 5.16% | 30.13% | 7.95% | 96.11% | -2.37% | -69.37% | | 290 | Oct 16 | 36.68% | 31.41% | 5.16% | 29.78% | 6.41% | 89.50% | -4.61% | | | 291 | Oct 17 | 36.25% | 32.20% | 4.03% | 29.42% | 6.51% | 89.50% | -4.45% | | | 292 | Oct 18 | 35.28% | 32.20% | 5.17% | 26.54% | 7.17% | 83.48% | -5.22% | -70.83% | | 293 | Oct 19 | 36.89% | 31.53% | 7.93% | 26.18% | 6.63% | 90.48% | -1.31% | -68.63% | | 294 | Oct 20 | 36.31% | 32.06% | 5.71% | 25.18% | 7.05% | 92.48% | -1.92% | -68.81% | | 295 | Oct 21 | 38.17% | 38.79% | 5.32% | 24.62% | 16.15% | 86.98% | 0.63% | -68.08% | | 296 | Oct 22 | 38.24% | 37.62% | 11.35% | 23.12% | 15.50% | 83.50% | -0.49% | -68.08% | | 297 | Oct 23 | 35.50% | 33.75% | 5.37% | 22.39% | 11.89% | 85.63% | -0.55% | | | 298 | Oct 24 | 38.26% | 33.57% | 5.56% | 23.70% | 13.63% | 95.57% | 1.96% | | | 299 | Oct 25 | 38.24% | 33.39% | 8.96% | 25.24% | 12.19% | 86.05% | -2.49% | -69.18% | | 300 | Oct 26 | 37.98% | 35.37% | 8.19% | 25.24% | 13.86% | 84.19% | -3.37% | -70.83% | | 301 | Oct 27 | 38.77% | 32.31% | 7.52% | 25.24% | 11.28% | 91.99% | -2.45% | -70.28% | | 302 | Oct 28 | 37.92% | 32.31% | 6.58% | 25.24% | 10.15% | 91.03% | -3.23% | -72.12% | | 303 | Oct 29 | 38.90% | 32.31% | 12.56% | 21.79% | 11.75% | 91.85% | -2.66% | -72.85% | | 304 | Oct 30 | 36.44% | 32.31% | 5.97% | 22.62% | 10.85% | 90.33% | -2.34% | | | 305 | Oct 31 | 38.13% | 39.02% | 9.08% | 20.60% | 16.26% | 88.02% | -0.64% | | | 306 | Nov 1 | 38.45% | 39.02% | 10.78% | 21.90% | 14.28% | 87.77% | -1.90% | -70.83% | | 307 | Nov 2 | 41.11% | 45.97% | 11.22% | 23.79% | 20.00% | 89.16% | -1.35% | -72.85% | | 308 | Nov 3 | 42.56% | 49.14% | 12.53% | 25.25% | 22.61% | 89.11% | -3.58% | -73.58% | | 309 | Nov 4 | 43.75% | 49.92% | 13.07% | 25.25% | 22.53% | 95.87% | -2.99% | -72.30% | | 310 | Nov 5 | 43.33% | 48.37% | 12.75% | 25.64% | 19.29% | 98.70% | -3.57% | | | 311 | Nov 6 | 43.70% | 49.95% | 11.92% | 24.50% | 21.02% | 101.12% | -2.89% | | | 312 | Nov 7 | 44.86% | 45.16% | 16.33% | 27.15% | 17.57% | 101.13% | -2.68% | | | 313 | Nov 8 | 45.99% | 46.40% | 14.82% | 28.32% | 20.15% | 104.28% | -2.21% | | | 314 | Nov 9 | 45.18% | 43.91% | 14.04% | 28.27% | 18.10% | 104.69% | -1.70% | | | 315 | Nov 10 | 45.12% | 44.66% | 15.62% | 28.27% | 18.72% | 100.85% | -2.33% | | | 316 | Nov 11 | 44.76% | 41.86% | 15.74% | 28.27% | 18.70% | 98.82% | -1.36% | | | 317 | Nov 12 | 44.67% | 40.86% | 15.24% | 28.85% | 18.63% | 98.14% | -1.67% | | | 318 | Nov 13 | 44.23% | 38.11% | 13.59% | 27.69% | 17.40% | 102.41% | -0.00% | | | 319 | Nov 14 | 44.78% | 39.38% | 12.72% | 30.84% | 18.12% | 100.84% | -0.99% | | | 320 | Nov 15 | 44.35% | 39.38% | 13.11% | 30.59% | 15.99% | 101.04% | -2.40% | | | 321 | Nov 16 | 45.02% | 42.47% | 12.27% | 32.46% | 18.57% | 99.29% | -2.92% | | | 322 | Nov 17 | 44.36% | 37.55% | 11.13% | 36.79% | 14.47% | 96.04% | -2.87% | | | 323 | Nov 18 | 43.63% | 33.22% | 12.30% | 36.79% | 10.33% | 97.43% | -3.92% | | | 324 | Nov 19 | 44.50% | 35.04% | 12.30% | 37.19% | 12.61% | 97.19% | -3.32% | | | 325 | Nov 20 | 46.14% | 34.84% | 14.02% | 35.92% | 13.45% | 103.46% | -1.22% | | | 326 | Nov 21 | 47.01% | 34.84% | 15.46% | 36.27% | 12.83% | 106.30% | -0.41% | | | 327 | Nov 22 | 47.15% | 31.63% | 12.80% | 39.83% | 11.35% | 110.48% | 0.86% | | | 328 | Nov 23 | 47.24% | 32.46% | 11.65% | 37.57% | 12.05% | 115.26% | 3.98% | | | 329 | Nov 24 | 47.10% | 34.44% | 10.60% | 40.75% | 13.72% | 109.38% | 2.91% | | | 330 | Nov 25 | 45.60% | 34.44% | 10.29% | 34.05% | 12.94% | 110.22% | 2.97% | | | 331 | Nov 26 | 46.41% | 34.65% | 9.35% | 35.93% | 13.70% | 111.34% | 2.99% | | | 332 | Nov 27 | 44.50% | 33.01% | 7.85% | 36.29% | 12.31% | 105.29% | 0.47% | | | 333 | Nov 28 | 45.49% | 37.17% | 7.25% | 37.04% | 15.27% | 105.54% | 0.72% | | | 334 | Nov 29 | 48.62% | 36.77% | 5.30% | 49.75% | 14.73% | 108.31% | 0.65% | | | 335 | Nov 30 | 46.40% | 31.35% | 3.16% | 50.52% | 10.19% | 107.28% | -2.57% | | | 336 | Dec 1 | 46.94% | 36.53% | 3.77% | 43.78% | 14.54% | 112.67% | 1.69% | | | 337 | Dec 2 | 48.34% | 37.14% | 5.60% | 43.78% | 16.76% | 112.21% | 2.61% | | | 338 | Dec 3 | 49.62% | 33.47% | 5.15% | 45.96% | 17.73% | 114.55% | 4.73% | | | 339 | Dec 4 | 51.33% | 36.22% | 6.71% | 45.66% | 18.64% | 119.99% | 6.01% | | | 340 | Dec 5 | 48.95% | 36.22% | 3.74% | 39.62% | 17.90% | 122.74% | 5.65% | | | 341 | Dec 6 | 51.10% | 36.22% | 3.89% | 45.65% | 21.24% | 114.58% | 6.10% | | | 342 | Dec 7 | 53.40% | 37.71% | 7.19% | 46.70% | 22.56% | 117.00% | 5.31% | | | 343 | Dec 8 | 52.92% | 43.10% | 1.42% | 46.70% | 27.37% | 120.51% | 5.85% | | | 344 | Dec 9 | 53.80% | 43.10% | 1.22% | 46.70% | 27.37% | 125.19% | 7.07% | | | 345 | Dec 10 | 57.53% | 52.98% | 1.22% | 51.16% | 36.55% | 122.13% | 11.13% | | | 346 | Dec 11 | 56.08% | 54.79% | -1.14% | 50.24% | 36.16% | 121.05% | 10.02% | | | 347 | Dec 12 | 57.97% | 58.66% | 1.54% | 48.50% | 39.00% | 124.37% | 8.82% | | | 348 | Dec 13 | 56.09% | 58.66% | -0.20% | 47.29% | 37.10% | 122.86% | 7.63% | | | 349 | Dec 14 | 56.22% | 63.50% | -1.61% | 46.07% | 41.28% | 121.78% | 7.19% | | | 350 | Dec 15 | 60.16% | 61.71% | 4.95% | 45.27% | 39.73% | 130.37% | 10.36% | | | 351 | Dec 16 | 58.09% | 73.26% | 2.33% | 39.22% | 45.58% | 121.95% | 6.77% | | | 352 | Dec 17 | 56.27% | 72.77% | 1.75% | 39.22% | 43.62% | 116.40% | 4.18% | | | 353 | Dec 18 | 56.22% | 70.91% | 2.14% | 39.44% | 43.02% | 115.82% | 4.25% | | | 354 | Dec 19 | 54.99% | 70.91% | 1.77% | 34.62% | 40.47% | 121.14% | 3.79% | | | 355 | Dec 20 | 56.63% | 70.36% | 1.80% | 38.44% | 39.73% | 126.24% | 5.96% | | | 356 | Dec 21 | 56.09% | 71.66% | 1.71% | 38.39% | 40.80% | 121.69% | 3.51% | | | 357 | Dec 22 | 53.97% | 66.49% | 1.69% | 34.89% | 36.55% | 120.73% | -0.02% | | | 358 | Dec 23 | 56.87% | 66.19% | 9.19% | | 38.12% | 118.43% | 0.37% | | | 359 | Dec 24 | 53.99% | | 9.19% | | 30.52% | 118.43% | -1.47% | | | 360 | Dec 25 | 56.96% | | 8.65% | 46.62% | | 118.43% | 1.38% | | | 361 | Dec 26 | 59.58% | 66.19% | 9.91% | 52.44% | 30.52% | 119.39% | 1.38% | | | 362 | Dec 27 | 58.52% | 68.32% | 8.82% | 51.80% | 29.18% | 119.39% | -1.20% | | | 363 | Dec 28 | 57.93% | 64.29% | 9.92% | 53.66% | 26.09% | 116.48% | -2.69% | | | 364 | Dec 29 | 61.86% | 72.25% | 15.85% | 55.13% | 32.20% | 115.50% | -0.03% | | | 365 | Dec 30 | 67.50% | 83.18% | 15.85% | | 38.34% | | 2.04% | | | 366 | Dec 31 | | | | | | | | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | 83.18% | | | | | | | | 370 | Jan 4 | | 87.11% | | | | | | | | 371 | Jan 5 | | 86.05% | | | | | | | | 372 | Jan 6 | | 86.05% | | | | | | | | 373 | Jan 7 | | 91.13% | | | | | | | | 374 | Jan 8 | | 92.64% | | | | | | | | 375 | Jan 9 | | 85.62% | | | | | | | | 376 | Jan 10 | | 73.43% | | | | | | | | 377 | Jan 11 | | 82.53% | | | | | | | | 378 | Jan 12 | | 82.53% | | | | | | | | 379 | Jan 13 | | 85.25% | | | | | | | | 380 | Jan 14 | | 87.81% | | | | | | | | 381 | Jan 15 | | 87.07% | | | | | | | | 382 | Jan 16 | | 87.07% | | | | | | | | 383 | Jan 17 | | 87.07% | | | | | | | | 384 | Jan 18 | | 86.31% | | | | | | | | 385 | Jan 19 | | 92.57% | | | | | | | | 386 | Jan 20 | | 93.98% | | | | | | | | 387 | Jan 21 | | 94.49% | | | | | | | | 388 | Jan 22 | | 97.51% | | | | | | | | 389 | Jan 23 | | 97.51% | | | | | | | | 390 | Jan 24 | | 97.51% | | | | | | | | 391 | Jan 25 | | 93.30% | | | | | | | | 392 | Jan 26 | | 88.44% | | | | | | | | 393 | Jan 27 | | 95.88% | | | | | | | | 394 | Jan 28 | | 97.45% | | | | | | | | 395 | Jan 29 | | 97.45% | | | | | | | | 396 | Jan 30 | | 97.45% | | | | | | | | 397 | Jan 31 | | 97.45% | | | | | | | | 398 | Feb 1 | | 103.05% | | | | | | | | 399 | Feb 2 | | 104.04% | | | | | | | | 400 | Feb 3 | | 106.50% | | | | | | | | 401 | Feb 4 | | 108.68% | | | | | | | | 402 | Feb 5 | | 106.58% | | | | | | | | 403 | Feb 6 | | 106.58% | | | | | | | | 404 | Feb 7 | | 111.62% | | | | | | | | 405 | Feb 8 | | 102.54% | | | | | | | | 406 | Feb 9 | | 100.14% | | | | | | | | 407 | Feb 10 | | 100.62% | | | | | | | | 408 | Feb 11 | | 98.42% | | | | | | | | 409 | Feb 12 | | 103.38% | | | | | | | | 410 | Feb 13 | | 104.00% | | | | | | | | 411 | Feb 14 | | 105.20% | | | | | | | | 412 | Feb 15 | | 105.78% | | | | | | | | 413 | Feb 16 | | 106.28% | | | | | | | | 414 | Feb 17 | | 108.74% | | | | | | | | 415 | Feb 18 | | 112.65% | | | | | | | | 416 | Feb 19 | | 117.16% | | | | | | | | 417 | Feb 20 | | 118.45% | | | | | | | | 418 | Feb 21 | | 140.31% | | | | | | | | 419 | Feb 22 | | 139.49% | | | | | | | | 420 | Feb 23 | | 139.23% | | | | | | | | 421 | Feb 24 | | 135.48% | | | | | | | | 422 | Feb 25 | | 138.26% | | | | | | | | 423 | Feb 26 | | 131.61% | | | | | | | | 424 | Feb 27 | | 135.02% | | | | | | | | 425 | Feb 28 | | 147.69% | | | | | | | | 426 | Mar 1 | | 151.89% | | | | | | | | 427 | Mar 2 | | 159.65% | | | | | | | | 428 | Mar 3 | | 152.12% | | | | | | | | 429 | Mar 4 | | 154.51% | | | | | | | | 430 | Mar 5 | | 147.74% | | | | | | | | 431 | Mar 6 | | 148.92% | | | | | | | | 432 | Mar 7 | | 151.27% | | | | | | | | 433 | Mar 8 | | 152.04% | | | | | | | | 434 | Mar 9 | | 152.04% | | | | | | | | 435 | Mar 10 | | 153.80% | | | | | | | | 436 | Mar 11 | | 160.72% | | | | | | | | 437 | Mar 12 | | 157.14% | | | | | | | | 438 | Mar 13 | | 155.41% | | | | | | | | 439 | Mar 14 | | 150.54% | | | | | | | | 440 | Mar 15 | | 154.81% | | | | | | | | 441 | Mar 16 | | 171.77% | | | | | | | | 442 | Mar 17 | | 168.17% | | | | | | | | 443 | Mar 18 | | 162.17% | | | | | | | | 444 | Mar 19 | | 159.78% | | | | | | | | 445 | Mar 20 | | 159.78% | | | | | | | | 446 | Mar 21 | | 171.81% | | | | | | | | 447 | Mar 22 | | 184.11% | | | | | | | | 448 | Mar 23 | | 190.68% | | | | | | | | 449 | Mar 24 | | 187.76% | | | | | | | | 450 | Mar 25 | | 184.81% | | | | | | | | 451 | Mar 26 | | 179.48% | | | | | | | | 452 | Mar 27 | | 179.48% | | | | | | | | 453 | Mar 28 | | 191.52% | | | | | | | | 454 | Mar 29 | | 180.70% | | | | | | | | 455 | Mar 30 | | 173.23% | | | | | | | | 456 | Mar 31 | | 165.28% | | | | | | | | 457 | Apr 1 | | 175.79% | | | | | | | | 458 | Apr 2 | | 175.79% | | | | | | | | 459 | Apr 3 | | 178.93% | | | | | | | | 460 | Apr 4 | | 179.34% | | | | | | | | 461 | Apr 5 | | 176.68% | | | | | | | | 462 | Apr 6 | | 175.10% | | | | | | | | 463 | Apr 7 | | 189.46% | | | | | | | | 464 | Apr 8 | | 187.24% | | | | | | | | 465 | Apr 9 | | 187.84% | | | | | | | | 466 | Apr 10 | | 185.44% | | | | | | | | 467 | Apr 11 | | 189.86% | | | | | | | | 468 | Apr 12 | | 194.84% | | | | | | | | 469 | Apr 13 | | 193.57% | | | | | | | | 470 | Apr 14 | | 202.47% | | | | | | | | 471 | Apr 15 | | 206.18% | | | | | | | | 472 | Apr 16 | | 204.93% | | | | | | | | 473 | Apr 17 | | 213.75% | | | | | | | | 474 | Apr 18 | | 213.75% | | | | | | | | 475 | Apr 19 | | 204.74% | | | | | | | | 476 | Apr 20 | | 204.12% | | | | | | | | 477 | Apr 21 | | 208.61% | | | | | | | | 478 | Apr 22 | | 208.61% | | | | | | | | 479 | Apr 23 | | 206.03% | | | | | | | | 480 | Apr 24 | | 211.04% | | | | | | | | 481 | Apr 25 | | 206.15% | | | | | | | | 482 | Apr 26 | | 204.79% | | | | | | | | 483 | Apr 27 | | 196.17% | | | | | | | | 484 | Apr 28 | | 200.27% | | | | | | | | 485 | Apr 29 | | 198.90% | | | | | | | | 486 | Apr 30 | | 196.28% | | | | | | | | 487 | May 1 | | 198.69% | | | | | | | | 488 | May 2 | | 196.28% | | | | | | | | 489 | May 3 | | 195.84% | | | | | | | | 490 | May 4 | | 195.18% | | | | | | | | 491 | May 5 | | 195.18% | | | | | | | | 492 | May 6 | | 198.50% | | | | | | | | 493 | May 7 | | 197.84% | | | | | | | | 494 | May 8 | | 204.92% | | | | | | | | 495 | May 9 | | 234.75% | | | | | | | | 496 | May 10 | | 231.73% | | | | | | | | 497 | May 11 | | 218.52% | | | | | | | | 498 | May 12 | | 224.31% | | | | | | | | 499 | May 13 | | 219.08% | | | | | | | | 500 | May 14 | | 219.08% | | | | | | | | 501 | May 15 | | 217.54% | | | | | | | | 502 | May 16 | | 212.23% | | | | | | | | 503 | May 17 | | 205.51% | | | | | | | | 504 | May 18 | | 219.70% | | | | | | | | 505 | May 19 | | 224.79% | | | | | | | | 506 | May 20 | | 229.49% | | | | | | | | 507 | May 21 | | 228.76% | | | | | | | | 508 | May 22 | | 223.46% | | | | | | | | 509 | May 23 | | 223.46% | | | | | | | | 510 | May 24 | | 222.84% | | | | | | | | 511 | May 25 | | 231.56% | | | | | | | | 512 | May 26 | | 231.56% | | | | | | | | 513 | May 27 | | 238.11% | | | | | | | | 514 | May 28 | | 240.16% | | | | | | | | 515 | May 29 | | 237.73% | | | | | | | | 516 | May 30 | | 237.73% | | | | | | | | 517 | May 31 | | 242.79% | | | | | | | | 518 | Jun 1 | | 242.79% | | | | | | | | 519 | Jun 2 | | 228.30% | | | | | | | | 520 | Jun 3 | | 218.51% | | | | | | | | 521 | Jun 4 | | 213.14% | | | | | | | | 522 | Jun 5 | | 225.24% | | | | | | | | 523 | Jun 6 | | 225.24% | | | | | | | | 524 | Jun 7 | | 228.00% | | | | | | | | 525 | Jun 8 | | 221.56% | | | | | | | | 526 | Jun 9 | | 226.67% | | | | | | | | 527 | Jun 10 | | 224.00% | | | | | | | | 528 | Jun 11 | | 220.58% | | | | | | | | 529 | Jun 12 | | 223.55% | | | | | | | | 530 | Jun 13 | | 223.55% | | | | | | | | 531 | Jun 14 | | 219.73% | | | | | | | | 532 | Jun 15 | | 222.67% | | | | | | | | 533 | Jun 16 | | 192.63% | | | | | | | | 534 | Jun 17 | | 202.75% | | | | | | | | 535 | Jun 18 | | 202.75% | | | | | | | | 536 | Jun 19 | | 243.55% | | | | | | | | 537 | Jun 20 | | 240.39% | | | | | | | | 538 | Jun 21 | | 247.34% | | | | | | | | 539 | Jun 22 | | 267.43% | | | | | | | | 540 | Jun 23 | | 271.18% | | | | | | | | 541 | Jun 24 | | 271.38% | | | | | | | | 542 | Jun 25 | | 271.38% | | | | | | | | 543 | Jun 26 | | 271.38% | | | | | | | | 544 | Jun 27 | | 269.97% | | | | | | | | 545 | Jun 28 | | 269.97% | | | | | | | | 546 | Jun 29 | | 267.79% | | | | | | | | 547 | Jun 30 | | 267.05% | | | | | | | | 548 | Jul 1 | | 267.05% | | | | | | | | 549 | Jul 2 | | 266.32% | | | | | | | | 550 | Jul 3 | | 263.52% | | | | | | | | 551 | Jul 4 | | 257.89% | | | | | | | | 552 | Jul 5 | | 263.16% | | | | | | | | 553 | Jul 6 | | 277.13% | | | | | | | | 554 | Jul 7 | | 276.45% | | | | | | | | 555 | Jul 8 | | 277.13% | | | | | | | | 556 | Jul 9 | | 274.43% | | | | | | | | 557 | Jul 10 | | 274.43% | | | | | | | | 558 | Jul 11 | | 274.43% | | | | | | | | 559 | Jul 12 | | 261.02% | | | | | | | | 560 | Jul 13 | | 251.45% | | | | | | | | 561 | Jul 14 | | 254.96% | | | | | | | | 562 | Jul 15 | | 254.84% | | | | | | | | 563 | Jul 16 | | 250.69% | | | | | | | | 564 | Jul 17 | | 250.69% | | | | | | | | 565 | Jul 18 | | 250.69% | | | | | | | | 566 | Jul 19 | | 246.50% | | | | | | | | 567 | Jul 20 | | 246.50% | | | | | | | | 568 | Jul 21 | | 245.79% | | | | | | | | 569 | Jul 22 | | 266.53% | | | | | | | | 570 | Jul 23 | | 265.82% | | | | | | | | 571 | Jul 24 | | 265.82% | | | | | | | | 572 | Jul 25 | | 265.82% | | | | | | | | 573 | Jul 26 | | 267.71% | | | | | | | | 574 | Jul 27 | | 267.71% | | | | | | | | 575 | Jul 28 | | 267.71% | | | | | | | | 576 | Jul 29 | | 273.33% | | | | | | | | 577 | Jul 30 | | 276.78% | | | | | | | | 578 | Jul 31 | | 276.78% | | | | | | | | 579 | Aug 1 | | 276.78% | | | | | | | | 580 | Aug 2 | | 276.33% | | | | | | | | 581 | Aug 3 | | 275.64% | | | | | | | | 582 | Aug 4 | | 273.58% | | | | | | | | 583 | Aug 5 | | 276.34% | | | | | | | | 584 | Aug 6 | | 259.74% | | | | | | | | 585 | Aug 7 | | 259.74% | | | | | | | | 586 | Aug 8 | | 259.74% | | | | | | | | 587 | Aug 9 | | 247.29% | | | | | | | | 588 | Aug 10 | | 235.81% | | | | | | | | 589 | Aug 11 | | 235.81% | | | | | | | | 590 | Aug 12 | | 230.47% | | | | | | | | 591 | Aug 13 | | 222.52% | | | | | | | | 592 | Aug 14 | | 222.52% | | | | | | | | 593 | Aug 15 | | 219.02% | | | | | | | | 594 | Aug 16 | | 211.02% | | | | | | | | 595 | Aug 17 | | 211.02% | | | | | | | | 596 | Aug 18 | | 196.93% | | | | | | | | 597 | Aug 19 | | 189.79% | | | | | | | | 598 | Aug 20 | | 200.02% | | | | | | | | 599 | Aug 21 | | 200.02% | | | | | | | | 600 | Aug 22 | | 200.02% | | | | | | | | 601 | Aug 23 | | 208.40% | | | | | | | | 602 | Aug 24 | | 209.10% | | | | | | | | 603 | Aug 25 | | 202.80% | | | | | | | | 604 | Aug 26 | | 197.80% | | | | | | | | 605 | Aug 27 | | 201.44% | | | | | | | | 606 | Aug 28 | | 201.44% | | | | | | | | 607 | Aug 29 | | 201.44% | | | | | | | | 608 | Aug 30 | | 186.86% | | | | | | | | 609 | Aug 31 | | 190.25% | | | | | | | | 610 | Sep 1 | | 184.90% | | | | | | | | 611 | Sep 2 | | 189.40% | | | | | | | | 612 | Sep 3 | | 191.94% | | | | | | | | 613 | Sep 4 | | 203.23% | | | | | | | | 614 | Sep 5 | | 200.47% | | | | | | | | 615 | Sep 6 | | 204.78% | | | | | | | | 616 | Sep 7 | | 203.32% | | | | | | | | 617 | Sep 8 | | 195.99% | | | | | | | | 618 | Sep 9 | | 192.24% | | | | | | | | 619 | Sep 10 | | 197.00% | | | | | | | | 620 | Sep 11 | | 197.00% | | | | | | | | 621 | Sep 12 | | 195.64% | | | | | | | | 622 | Sep 13 | | 190.56% | | | | | | | | 623 | Sep 14 | | 192.06% | | | | | | | | 624 | Sep 15 | | 192.80% | | | | | | | | 625 | Sep 16 | | 192.54% | | | | | | | | 626 | Sep 17 | | 192.92% | | | | | | | | 627 | Sep 18 | | 192.92% | | | | | | | | 628 | Sep 19 | | 190.25% | | | | | | | | 629 | Sep 20 | | 191.26% | | | | | | | | 630 | Sep 21 | | 193.50% | | | | | | | | 631 | Sep 22 | | 188.74% | | | | | | | | 632 | Sep 23 | | 184.51% | | | | | | | | 633 | Sep 24 | | 187.88% | | | | | | | | 634 | Sep 25 | | 187.88% | | | | | | | | 635 | Sep 26 | | 187.88% | | | | | | | | 636 | Sep 27 | | 187.14% | | | | | | | | 637 | Sep 28 | | 183.41% | | | | | | | | 638 | Sep 29 | | 175.85% | | | | | | | | 639 | Sep 30 | | 174.42% | | | | | | | | 640 | Oct 1 | | 167.94% | | | | | | | | 641 | Oct 2 | | 165.41% | | | | | | | | 642 | Oct 3 | | 170.52% | | | | | | | | 643 | Oct 4 | | 164.54% | | | | | | | | 644 | Oct 5 | | 159.02% | | | | | | | | 645 | Oct 6 | | 160.05% | | | | | | | | 646 | Oct 7 | | 158.53% | | | | | | | | 647 | Oct 8 | | 158.45% | | | | | | | | 648 | Oct 9 | | 158.45% | | | | | | | | 649 | Oct 10 | | 159.25% | | | | | | | | 650 | Oct 11 | | 153.83% | | | | | | | | 651 | Oct 12 | | 145.63% | | | | | | | | 652 | Oct 13 | | 143.21% | | | | | | | | 653 | Oct 14 | | 171.77% | | | | | | | | 654 | Oct 15 | | 170.96% | | | | | | | | 655 | Oct 16 | | 170.96% | | | | | | | | 656 | Oct 17 | | 170.96% | | | | | | | | 657 | Oct 18 | | 170.96% | | | | | | | | 658 | Oct 19 | | 162.35% | | | | | | | | 659 | Oct 20 | | 162.35% | | | | | | | | 660 | Oct 21 | | 170.40% | | | | | | | | 661 | Oct 22 | | 164.54% | | | | | | | | 662 | Oct 23 | | 161.39% | | | | | | | | 663 | Oct 24 | | 177.33% | | | | | | | | 664 | Oct 25 | | 192.18% | | | | | | | | 665 | Oct 26 | | 177.96% | | | | | | | | 666 | Oct 27 | | 177.58% | | | | | | | | 667 | Oct 28 | | 180.94% | | | | | | | | 668 | Oct 29 | | 182.42% | | | | | | | | 669 | Oct 30 | | 179.94% | | | | | | | | 670 | Oct 31 | | 176.61% | | | | | | | | 671 | Nov 1 | | 173.25% | | | | | | | | 672 | Nov 2 | | 172.88% | | | | | | | | 673 | Nov 3 | | 173.62% | | | | | | | | 674 | Nov 4 | | 178.04% | | | | | | | | 675 | Nov 5 | | 186.00% | | | | | | | | 676 | Nov 6 | | 196.90% | | | | | | | | 677 | Nov 7 | | 189.69% | | | | | | | | 678 | Nov 8 | | 189.71% | | | | | | | | 679 | Nov 9 | | 194.24% | | | | | | | | 680 | Nov 10 | | 192.82% | | | | | | | | 681 | Nov 11 | | 187.41% | | | | | | | | 682 | Nov 12 | | 181.35% | | | | | | | | 683 | Nov 13 | | 182.64% | | | | | | | | 684 | Nov 14 | | 195.15% | | | | | | | | 685 | Nov 15 | | 192.86% | | | | | | | | 686 | Nov 16 | | 193.16% | | | | | | | | 687 | Nov 17 | | 191.70% | | | | | | | | 688 | Nov 18 | | 186.99% | | | | | | | | 689 | Nov 19 | | 191.23% | | | | | | | | 690 | Nov 20 | | 192.56% | | | | | | | | 691 | Nov 21 | | 193.91% | | | | | | | | 692 | Nov 22 | | 198.02% | | | | | | | | 693 | Nov 23 | | 204.05% | | | | | | | | 694 | Nov 24 | | 210.18% | | | | | | | | 695 | Nov 25 | | 202.27% | | | | | | | | 696 | Nov 26 | | 202.27% | | | | | | | | 697 | Nov 27 | | 205.29% | | | | | | | | 698 | Nov 28 | | 197.01% | | | | | | | | 699 | Nov 29 | | 197.37% | | | | | | | | 700 | Nov 30 | | 201.38% | | | | | | | | 701 | Dec 1 | | 200.99% | | | | | | | | 702 | Dec 2 | | 202.16% | | | | | | | | 703 | Dec 3 | | 201.77% | | | | | | | | 704 | Dec 4 | | 206.75% | | | | | | | | 705 | Dec 5 | | 211.88% | | | | | | | | 706 | Dec 6 | | 215.78% | | | | | | | | 707 | Dec 7 | | 204.21% | | | | | | | | 708 | Dec 8 | | 212.75% | | | | | | | | 709 | Dec 9 | | 217.95% | | | | | | | | 710 | Dec 10 | | 217.95% | | | | | | | | 711 | Dec 11 | | 216.51% | | | | | | | | 712 | Dec 12 | | 216.51% | | | | | | | | 713 | Dec 13 | | 221.26% | | | | | | | | 714 | Dec 14 | | 219.10% | | | | | | | | 715 | Dec 15 | | 217.36% | | | | | | | | 716 | Dec 16 | | 221.71% | | | | | | | | 717 | Dec 17 | | 218.83% | | | | | | | | 718 | Dec 18 | | 218.83% | | | | | | | | 719 | Dec 19 | | 218.83% | | | | | | | | 720 | Dec 20 | | 226.68% | | | | | | | | 721 | Dec 21 | | 234.23% | | | | | | | | 722 | Dec 22 | | 235.73% | | | | | | | | 723 | Dec 23 | | 237.97% | | | | | | | | 724 | Dec 24 | | 236.49% | | | | | | | | 725 | Dec 25 | | 236.49% | | | | | | | | 726 | Dec 26 | | 236.49% | | | | | | | | 727 | Dec 27 | | 237.98% | | | | | | | | 728 | Dec 28 | | 237.98% | | | | | | | | 729 | Dec 29 | | 226.58% | | | | | | | | 730 | Dec 30 | | 228.75% | | | | | | | | 731 | Dec 31 | | | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | 228.75% | | | | | | | | 734 | Jan 3 | | 228.75% | | | | | | | | 735 | Jan 4 | | 229.42% | | | | | | | | 736 | Jan 5 | | 229.42% | | | | | | | | 737 | Jan 6 | | 226.74% | | | | | | | | 738 | Jan 7 | | 230.12% | | | | | | | | 739 | Jan 8 | | 228.38% | | | | | | | | 740 | Jan 9 | | 227.64% | | | | | | | | 741 | Jan 10 | | 218.69% | | | | | | | | 742 | Jan 11 | | 207.70% | | | | | | | | 743 | Jan 12 | | 206.99% | | | | | | | | 744 | Jan 13 | | 196.28% | | | | | | | | 745 | Jan 14 | | 215.53% | | | | | | | | 746 | Jan 15 | | 213.82% | | | | | | | | 747 | Jan 16 | | 213.11% | | | | | | | | 748 | Jan 17 | | 206.97% | | | | | | | | 749 | Jan 18 | | 198.43% | | | | | | | | 750 | Jan 19 | | 202.70% | | | | | | | | 751 | Jan 20 | | 202.83% | | | | | | | | 752 | Jan 21 | | 212.17% | | | | | | | | 753 | Jan 22 | | 212.17% | | | | | | | | 754 | Jan 23 | | 212.77% | | | | | | | | 755 | Jan 24 | | 205.37% | | | | | | | | 756 | Jan 25 | | 196.27% | | | | | | | | 757 | Jan 26 | | 200.14% | | | | | | | | 758 | Jan 27 | | 198.02% | | | | | | | | 759 | Jan 28 | | 198.87% | | | | | | | | 760 | Jan 29 | | 204.00% | | | | | | | | 761 | Jan 30 | | 205.55% | | | | | | | | 762 | Jan 31 | | 216.36% | | | | | | | | 763 | Feb 1 | | 204.93% | | | | | | | | 764 | Feb 2 | | 236.84% | | | | | | | | 765 | Feb 3 | | 229.19% | | | | | | | | 766 | Feb 4 | | 232.40% | | | | | | | | 767 | Feb 5 | | 235.31% | | | | | | | | 768 | Feb 6 | | 215.82% | | | | | | | | 769 | Feb 7 | | 217.55% | | | | | | | | 770 | Feb 8 | | 218.75% | | | | | | | | 771 | Feb 9 | | 218.35% | | | | | | | | 772 | Feb 10 | | 214.33% | | | | | | | | 773 | Feb 11 | | 207.82% | | | | | | | | 774 | Feb 12 | | 207.42% | | | | | | | | 775 | Feb 13 | | 202.74% | | | | | | | | 776 | Feb 14 | | 201.81% | | | | | | | | 777 | Feb 15 | | 200.96% | | | | | | | | 778 | Feb 16 | | 200.11% | | | | | | | | 779 | Feb 17 | | 205.24% | | | | | | | | 780 | Feb 18 | | 213.65% | | | | | | | | 781 | Feb 19 | | 213.65% | | | | | | | | 782 | Feb 20 | | 213.65% | | | | | | | | 783 | Feb 21 | | 222.11% | | | | | | | | 784 | Feb 22 | | 222.89% | | | | | | | | 785 | Feb 23 | | 225.99% | | | | | | | | 786 | Feb 24 | | 222.15% | | | | | | | | 787 | Feb 25 | | 222.15% | | | | | | | | 788 | Feb 26 | | 212.83% | | | | | | | | 789 | Feb 27 | | 220.69% | | | | | | | | 790 | Feb 28 | | 209.18% | | | | | | | | 791 | Mar 1 | | 231.59% | | | | | | | | 792 | Mar 2 | | 230.09% | | | | | | | | 793 | Mar 3 | | 221.48% | | | | | | | | 794 | Mar 4 | | 226.58% | | | | | | | | 795 | Mar 5 | | 226.58% | | | | | | | | 796 | Mar 6 | | 226.58% | | | | | | | | 797 | Mar 7 | | 223.67% | | | | | | | | 798 | Mar 8 | | 212.53% | | | | | | | | 799 | Mar 9 | | 197.99% | | | | | | | | 800 | Mar 10 | | 206.79% | | | | | | | | 801 | Mar 11 | | 207.51% | | | | | | | | 802 | Mar 12 | | 208.41% | | | | | | | | 803 | Mar 13 | | 213.80% | | | | | | | | 804 | Mar 14 | | 219.30% | | | | | | | | 805 | Mar 15 | | 220.72% | | | | | | | | 806 | Mar 16 | | 221.90% | | | | | | | | 807 | Mar 17 | | 218.40% | | | | | | | | 808 | Mar 18 | | 217.68% | | | | | | | | 809 | Mar 19 | | 217.68% | | | | | | | | 810 | Mar 20 | | 219.07% | | | | | | | | 811 | Mar 21 | | 221.49% | | | | | | | | 812 | Mar 22 | | 218.00% | | | | | | | | 813 | Mar 23 | | 218.71% | | | | | | | | 814 | Mar 24 | | 217.31% | | | | | | | | 815 | Mar 25 | | 218.01% | | | | | | | | 816 | Mar 26 | | 218.01% | | | | | | | | 817 | Mar 27 | | 218.01% | | | | | | | | 818 | Mar 28 | | 217.54% | | | | | | | | 819 | Mar 29 | | 214.81% | | | | | | | | 820 | Mar 30 | | 223.87% | | | | | | | | 821 | Mar 31 | | 232.00% | | | | | | | | 822 | Apr 1 | | 232.68% | | | | | | | | 823 | Apr 2 | | 240.43% | | | | | | | | 824 | Apr 3 | | 239.96% | | | | | | | | 825 | Apr 4 | | 243.65% | | | | | | | | 826 | Apr 5 | | 256.30% | | | | | | | | 827 | Apr 6 | | 266.78% | | | | | | | | 828 | Apr 7 | | 261.05% | | | | | | | | 829 | Apr 8 | | 264.29% | | | | | | | | 830 | Apr 9 | | 264.29% | | | | | | | | 831 | Apr 10 | | 264.29% | | | | | | | | 832 | Apr 11 | | 258.73% | | | | | | | | 833 | Apr 12 | | 258.73% | | | | | | | | 834 | Apr 13 | | 258.07% | | | | | | | | 835 | Apr 14 | | 260.72% | | | | | | | | 836 | Apr 15 | | 328.16% | | | | | | | | 837 | Apr 16 | | 328.16% | | | | | | | | 838 | Apr 17 | | 327.37% | | | | | | | | 839 | Apr 18 | | 324.25% | | | | | | | | 840 | Apr 19 | | 327.40% | | | | | | | | 841 | Apr 20 | | 325.84% | | | | | | | | 842 | Apr 21 | | 333.66% | | | | | | | | 843 | Apr 22 | | 331.36% | | | | | | | | 844 | Apr 23 | | 331.36% | | | | | | | | 845 | Apr 24 | | 331.36% | | | | | | | | 846 | Apr 25 | | 335.48% | | | | | | | | 847 | Apr 26 | | 337.76% | | | | | | | | 848 | Apr 27 | | 345.30% | | | | | | | | 849 | Apr 28 | | 344.56% | | | | | | | | 850 | Apr 29 | | 344.56% | | | | | | | | 851 | Apr 30 | | 344.56% | | | | | | | | 852 | May 1 | | 344.56% | | | | | | | | 853 | May 2 | | 344.56% | | | | | | | | 854 | May 3 | | 344.56% | | | | | | | | 855 | May 4 | | 345.80% | | | | | | | | 856 | May 5 | | 342.52% | | | | | | | | 857 | May 6 | | 342.52% | | | | | | | | 858 | May 7 | | 301.55% | | | | | | | | 859 | May 8 | | 303.37% | | | | | | | | 860 | May 9 | | 316.04% | | | | | | | | 861 | May 10 | | 301.87% | | | | | | | | 862 | May 11 | | 299.91% | | | | | | | | 863 | May 12 | | 256.52% | | | | | | | | 864 | May 13 | | 260.79% | | | | | | | | 865 | May 14 | | 260.79% | | | | | | | | 866 | May 15 | | 260.79% | | | | | | | | 867 | May 16 | | 259.79% | | | | | | | | 868 | May 17 | | 247.69% | | | | | | | | 869 | May 18 | | 235.57% | | | | | | | | 870 | May 19 | | 224.82% | | | | | | | | 871 | May 20 | | 232.02% | | | | | | | | 872 | May 21 | | 226.90% | | | | | | | | 873 | May 22 | | 232.84% | | | | | | | | 874 | May 23 | | 227.01% | | | | | | | | 875 | May 24 | | 225.29% | | | | | | | | 876 | May 25 | | 220.95% | | | | | | | | 877 | May 26 | | 220.95% | | | | | | | | 878 | May 27 | | 227.99% | | | | | | | | 879 | May 28 | | 227.99% | | | | | | | | 880 | May 29 | | 227.99% | | | | | | | | 881 | May 30 | | 228.57% | | | | | | | | 882 | May 31 | | 232.08% | | | | | | | | 883 | Jun 1 | | 232.08% | | | | | | | | 884 | Jun 2 | | 227.74% | | | | | | | | 885 | Jun 3 | | 228.02% | | | | | | | | 886 | Jun 4 | | 224.44% | | | | | | | | 887 | Jun 5 | | 228.79% | | | | | | | | 888 | Jun 6 | | 223.48% | | | | | | | | 889 | Jun 7 | | 221.20% | | | | | | | | 890 | Jun 8 | | 227.64% | | | | | | | | 891 | Jun 9 | | 225.38% | | | | | | | | 892 | Jun 10 | | 224.02% | | | | | | | | 893 | Jun 11 | | 224.02% | | | | | | | | 894 | Jun 12 | | 224.02% | | | | | | | | 895 | Jun 13 | | 217.33% | | | | | | | | 896 | Jun 14 | | 214.95% | | | | | | | | 897 | Jun 15 | | 225.99% | | | | | | | | 898 | Jun 16 | | 223.67% | | | | | | | | 899 | Jun 17 | | 226.47% | | | | | | | | 900 | Jun 18 | | 226.47% | | | | | | | | 901 | Jun 19 | | 226.47% | | | | | | | | 902 | Jun 20 | | 224.93% | | | | | | | | 903 | Jun 21 | | 226.33% | | | | | | | | 904 | Jun 22 | | 221.20% | | | | | | | | 905 | Jun 23 | | 218.36% | | | | | | | | 906 | Jun 24 | | 222.99% | | | | | | | | 907 | Jun 25 | | 222.99% | | | | | | | | 908 | Jun 26 | | 225.73% | | | | | | | | 909 | Jun 27 | | 225.40% | | | | | | | | 910 | Jun 28 | | 225.40% | | | | | | | | 911 | Jun 29 | | 225.40% | | | | | | | | 912 | Jun 30 | | 219.54% | | | | | | | | 913 | Jul 1 | | 215.06% | | | | | | | | 914 | Jul 2 | | 215.94% | | | | | | | | 915 | Jul 3 | | 205.74% | | | | | | | | 916 | Jul 4 | | 203.39% | | | | | | | | 917 | Jul 5 | | 206.81% | | | | | | | | 918 | Jul 6 | | 201.54% | | | | | | | | 919 | Jul 7 | | 204.97% | | | | | | | | 920 | Jul 8 | | 212.23% | | | | | | | | 921 | Jul 9 | | 214.10% | | | | | | | | 922 | Jul 10 | | 216.76% | | | | | | | | 923 | Jul 11 | | 217.08% | | | | | | | | 924 | Jul 12 | | 219.00% | | | | | | | | 925 | Jul 13 | | 212.33% | | | | | | | | 926 | Jul 14 | | 214.28% | | | | | | | | 927 | Jul 15 | | 221.53% | | | | | | | | 928 | Jul 16 | | 228.19% | | | | | | | | 929 | Jul 17 | | 224.46% | | | | | | | | 930 | Jul 18 | | 224.81% | | | | | | | | 931 | Jul 19 | | 232.72% | | | | | | | | 932 | Jul 20 | | 244.89% | | | | | | | | 933 | Jul 21 | | 245.82% | | | | | | | | 934 | Jul 22 | | 254.63% | | | | | | | | 935 | Jul 23 | | 254.63% | | | | | | | | 936 | Jul 24 | | 254.63% | | | | | | | | 937 | Jul 25 | | 248.60% | | | | | | | | 938 | Jul 26 | | 242.98% | | | | | | | | 939 | Jul 27 | | 242.98% | | | | | | | | 940 | Jul 28 | | 255.36% | | | | | | | | 941 | Jul 29 | | 257.27% | | | | | | | | 942 | Jul 30 | | 257.27% | | | | | | | | 943 | Jul 31 | | 257.27% | | | | | | | | 944 | Aug 1 | | 257.80% | | | | | | | | 945 | Aug 2 | | 253.93% | | | | | | | | 946 | Aug 3 | | 263.09% | | | | | | | | 947 | Aug 4 | | 277.71% | | | | | | | | 948 | Aug 5 | | 277.71% | | | | | | | | 949 | Aug 6 | | 277.71% | | | | | | | | 950 | Aug 7 | | 277.71% | | | | | | | | 951 | Aug 8 | | 276.50% | | | | | | | | 952 | Aug 9 | | 281.07% | | | | | | | | 953 | Aug 10 | | 287.39% | | | | | | | | 954 | Aug 11 | | 293.61% | | | | | | | | 955 | Aug 12 | | 280.49% | | | | | | | | 956 | Aug 13 | | 280.49% | | | | | | | | 957 | Aug 14 | | 280.49% | | | | | | | | 958 | Aug 15 | | 282.00% | | | | | | | | 959 | Aug 16 | | 281.52% | | | | | | | | 960 | Aug 17 | | 281.52% | | | | | | | | 961 | Aug 18 | | 275.26% | | | | | | | | 962 | Aug 19 | | 294.31% | | | | | | | | 963 | Aug 20 | | 291.53% | | | | | | | | 964 | Aug 21 | | 291.53% | | | | | | | | 965 | Aug 22 | | 288.22% | | | | | | | | 966 | Aug 23 | | 292.43% | | | | | | | | 967 | Aug 24 | | 296.07% | | | | | | | | 968 | Aug 25 | | 298.14% | | | | | | | | 969 | Aug 26 | | 299.68% | | | | | | | | 970 | Aug 27 | | 296.83% | | | | | | | | 971 | Aug 28 | | 295.72% | | | | | | | | 972 | Aug 29 | | 290.62% | | | | | | | | 973 | Aug 30 | | 293.19% | | | | | | | | 974 | Aug 31 | | 294.22% | | | | | | | | 975 | Sep 1 | | 291.13% | | | | | | | | 976 | Sep 2 | | 287.49% | | | | | | | | 977 | Sep 3 | | 288.58% | | | | | | | | 978 | Sep 4 | | 294.21% | | | | | | | | 979 | Sep 5 | | 292.76% | | | | | | | | 980 | Sep 6 | | 293.83% | | | | | | | | 981 | Sep 7 | | 291.70% | | | | | | | | 982 | Sep 8 | | 305.42% | | | | | | | | 983 | Sep 9 | | 293.51% | | | | | | | | 984 | Sep 10 | | 304.59% | | | | | | | | 985 | Sep 11 | | 304.59% | | | | | | | | 986 | Sep 12 | | 303.86% | | | | | | | | 987 | Sep 13 | | 302.20% | | | | | | | | 988 | Sep 14 | | 302.23% | | | | | | | | 989 | Sep 15 | | 286.49% | | | | | | | | 990 | Sep 16 | | 299.64% | | | | | | | | 991 | Sep 17 | | 298.52% | | | | | | | | 992 | Sep 18 | | 282.38% | | | | | | | | 993 | Sep 19 | | 280.34% | | | | | | | | 994 | Sep 20 | | 273.91% | | | | | | | | 995 | Sep 21 | | 273.40% | | | | | | | | 996 | Sep 22 | | 249.96% | | | | | | | | 997 | Sep 23 | | 262.70% | | | | | | | | 998 | Sep 24 | | 263.73% | | | | | | | | 999 | Sep 25 | | 262.71% | | | | | | | | 1000 | Sep 26 | | 257.67% | | | | | | | | 1001 | Sep 27 | | 259.79% | | | | | | | | 1002 | Sep 28 | | 255.91% | | | | | | | | 1003 | Sep 29 | | 238.78% | | | | | | | | 1004 | Sep 30 | | 242.91% | | | | | | | | 1005 | Oct 1 | | 266.43% | | | | | | | | 1006 | Oct 2 | | 258.80% | | | | | | | | 1007 | Oct 3 | | 253.12% | | | | | | | | 1008 | Oct 4 | | 248.77% | | | | | | | | 1009 | Oct 5 | | 259.20% | | | | | | | | 1010 | Oct 6 | | 261.96% | | | | | | | | 1011 | Oct 7 | | 261.41% | | | | | | | | 1012 | Oct 8 | | 256.31% | | | | | | | | 1013 | Oct 9 | | 263.56% | | | | | | | | 1014 | Oct 10 | | 262.88% | | | | | | | | 1015 | Oct 11 | | 260.21% | | | | | | | | 1016 | Oct 12 | | 251.92% | | | | | | | | 1017 | Oct 13 | | 239.62% | | | | | | | | 1018 | Oct 14 | | 239.20% | | | | | | | | 1019 | Oct 15 | | 269.81% | | | | | | | | 1020 | Oct 16 | | 252.10% | | | | | | | | 1021 | Oct 17 | | 252.10% | | | | | | | | 1022 | Oct 18 | | 250.19% | | | | | | | | 1023 | Oct 19 | | 252.15% | | | | | | | | 1024 | Oct 20 | | 267.86% | | | | | | | | 1025 | Oct 21 | | 258.48% | | | | | | | | 1026 | Oct 22 | | 258.48% | | | | | | | | 1027 | Oct 23 | | 279.01% | | | | | | | | 1028 | Oct 24 | | 258.65% | | | | | | | | 1029 | Oct 25 | | 257.64% | | | | | | | | 1030 | Oct 26 | | 271.04% | | | | | | | | 1031 | Oct 27 | | 267.10% | | | | | | | | 1032 | Oct 28 | | 263.69% | | | | | | | | 1033 | Oct 29 | | 264.73% | | | | | | | | 1034 | Oct 30 | | 285.19% | | | | | | | | 1035 | Oct 31 | | 262.63% | | | | | | | | 1036 | Nov 1 | | 276.62% | | | | | | | | 1037 | Nov 2 | | 281.30% | | | | | | | | 1038 | Nov 3 | | 283.61% | | | | | | | | 1039 | Nov 4 | | 280.17% | | | | | | | | 1040 | Nov 5 | | 280.96% | | | | | | | | 1041 | Nov 6 | | 279.88% | | | | | | | | 1042 | Nov 7 | | 277.09% | | | | | | | | 1043 | Nov 8 | | 288.06% | | | | | | | | 1044 | Nov 9 | | 291.51% | | | | | | | | 1045 | Nov 10 | | 285.55% | | | | | | | | 1046 | Nov 11 | | 291.64% | | | | | | | | 1047 | Nov 12 | | 288.38% | | | | | | | | 1048 | Nov 13 | | 286.72% | | | | | | | | 1049 | Nov 14 | | 281.18% | | | | | | | | 1050 | Nov 15 | | 287.90% | | | | | | | | 1051 | Nov 16 | | 287.90% | | | | | | | | 1052 | Nov 17 | | 285.04% | | | | | | | | 1053 | Nov 18 | | 285.04% | | | | | | | | 1054 | Nov 19 | | 285.04% | | | | | | | | 1055 | Nov 20 | | 285.04% | | | | | | | | 1056 | Nov 21 | | 290.95% | | | | | | | | 1057 | Nov 22 | | 286.36% | | | | | | | | 1058 | Nov 23 | | 282.32% | | | | | | | | 1059 | Nov 24 | | 276.45% | | | | | | | | 1060 | Nov 25 | | 269.27% | | | | | | | | 1061 | Nov 26 | | 271.37% | | | | | | | | 1062 | Nov 27 | | 268.23% | | | | | | | | 1063 | Nov 28 | | 263.16% | | | | | | | | 1064 | Nov 29 | | 254.58% | | | | | | | | 1065 | Nov 30 | | 241.43% | | | | | | | | 1066 | Dec 1 | | 231.00% | | | | | | | | 1067 | Dec 2 | | 232.31% | | | | | | | | 1068 | Dec 3 | | 239.54% | | | | | | | | 1069 | Dec 4 | | 238.09% | | | | | | | | 1070 | Dec 5 | | 243.08% | | | | | | | | 1071 | Dec 6 | | 233.68% | | | | | | | | 1072 | Dec 7 | | 234.16% | | | | | | | | 1073 | Dec 8 | | 245.16% | | | | | | | | 1074 | Dec 9 | | 215.63% | | | | | | | | 1075 | Dec 10 | | 214.71% | | | | | | | | 1076 | Dec 11 | | 214.71% | | | | | | | | 1077 | Dec 12 | | 207.39% | | | | | | | | 1078 | Dec 13 | | 219.89% | | | | | | | | 1079 | Dec 14 | | 211.64% | | | | | | | | 1080 | Dec 15 | | 209.46% | | | | | | | | 1081 | Dec 16 | | 240.41% | | | | | | | | 1082 | Dec 17 | | 219.38% | | | | | | | | 1083 | Dec 18 | | 217.57% | | | | | | | | 1084 | Dec 19 | | 218.80% | | | | | | | | 1085 | Dec 20 | | 217.08% | | | | | | | | 1086 | Dec 21 | | 220.15% | | | | | | | | 1087 | Dec 22 | | 216.70% | | | | | | | | 1088 | Dec 23 | | 213.66% | | | | | | | | 1089 | Dec 24 | | 236.80% | | | | | | | | 1090 | Dec 25 | | 236.80% | | | | | | | | 1091 | Dec 26 | | 235.15% | | | | | | | | 1092 | Dec 27 | | 240.95% | | | | | | | | 1093 | Dec 28 | | 225.05% | | | | | | | | 1094 | Dec 29 | | 229.95% | | | | | | | | 1095 | Dec 30 | | 249.61% | | | | | | | | 1096 | Dec 31 | | 249.61% | | | | | | | | 1097 | Jan 1 | | | | | | | | | | 1098 | Jan 2 | | 266.25% | | | | | | | | 1099 | Jan 3 | | 267.01% | | | | | | | | 1100 | Jan 4 | | 265.38% | | | | | | | | 1101 | Jan 5 | | 259.08% | | | | | | | | 1102 | Jan 6 | | 259.08% | | | | | | | | 1103 | Jan 7 | | 259.08% | | | | | | | | 1104 | Jan 8 | | 259.08% | | | | | | | | 1105 | Jan 9 | | 260.92% | | | | | | | | 1106 | Jan 10 | | 259.50% | | | | | | | | 1107 | Jan 11 | | 259.10% | | | | | | | | 1108 | Jan 12 | | 265.48% | | | | | | | | 1109 | Jan 13 | | 263.69% | | | | | | | | 1110 | Jan 14 | | 263.69% | | | | | | | | 1111 | Jan 15 | | 263.69% | | | | | | | | 1112 | Jan 16 | | 238.24% | | | | | | | | 1113 | Jan 17 | | 239.94% | | | | | | | | 1114 | Jan 18 | | 239.09% | | | | | | | | 1115 | Jan 19 | | 269.08% | | | | | | | | 1116 | Jan 20 | | 287.81% | | | | | | | | 1117 | Jan 21 | | 277.83% | | | | | | | | 1118 | Jan 22 | | 248.10% | | | | | | | | 1119 | Jan 23 | | 246.77% | | | | | | | | 1120 | Jan 24 | | 253.54% | | | | | | | | 1121 | Jan 25 | | 256.03% | | | | | | | | 1122 | Jan 26 | | 262.62% | | | | | | | | 1123 | Jan 27 | | 257.76% | | | | | | | | 1124 | Jan 28 | | 293.54% | | | | | | | | 1125 | Jan 29 | | 296.61% | | | | | | | | 1126 | Jan 30 | | 318.14% | | | | | | | | 1127 | Jan 31 | | 322.08% | | | | | | | | 1128 | Feb 1 | | 324.04% | | | | | | | | 1129 | Feb 2 | | 334.91% | | | | | | | | 1130 | Feb 3 | | 329.97% | | | | | | | | 1131 | Feb 4 | | 331.16% | | | | | | | | 1132 | Feb 5 | | 331.16% | | | | | | | | 1133 | Feb 6 | | 335.50% | | | | | | | | 1134 | Feb 7 | | 333.63% | | | | | | | | 1135 | Feb 8 | | 336.44% | | | | | | | | 1136 | Feb 9 | | 325.59% | | | | | | | | 1137 | Feb 10 | | 321.97% | | | | | | | | 1138 | Feb 11 | | 320.86% | | | | | | | | 1139 | Feb 12 | | 321.97% | | | | | | | | 1140 | Feb 13 | | 324.66% | | | | | | | | 1141 | Feb 14 | | 320.79% | | | | | | | | 1142 | Feb 15 | | 323.43% | | | | | | | | 1143 | Feb 16 | | 325.29% | | | | | | | | 1144 | Feb 17 | | 334.53% | | | | | | | | 1145 | Feb 18 | | 335.61% | | | | | | | | 1146 | Feb 19 | | 333.15% | | | | | | | | 1147 | Feb 20 | | 330.47% | | | | | | | | 1148 | Feb 21 | | 324.96% | | | | | | | | 1149 | Feb 22 | | 313.95% | | | | | | | | 1150 | Feb 23 | | 311.91% | | | | | | | | 1151 | Feb 24 | | 321.01% | | | | | | | | 1152 | Feb 25 | | 322.00% | | | | | | | | 1153 | Feb 26 | | 330.40% | | | | | | | | 1154 | Feb 27 | | 325.29% | | | | | | | | 1155 | Feb 28 | | 321.54% | | | | | | | | 1156 | Mar 1 | | 321.40% | | | | | | | | 1157 | Mar 2 | | 326.05% | | | | | | | | 1158 | Mar 3 | | 336.41% | | | | | | | | 1159 | Mar 4 | | 337.88% | | | | | | | | 1160 | Mar 5 | | 346.09% | | | | | | | | 1161 | Mar 6 | | 341.28% | | | | | | | | 1162 | Mar 7 | | 326.97% | | | | | | | | 1163 | Mar 8 | | 323.97% | | | | | | | | 1164 | Mar 9 | | 325.98% | | | | | | | | 1165 | Mar 10 | | 328.60% | | | | | | | | 1166 | Mar 11 | | 328.60% | | | | | | | | 1167 | Mar 12 | | 328.60% | | | | | | | | 1168 | Mar 13 | | 325.08% | | | | | | | | 1169 | Mar 14 | | 302.21% | | | | | | | | 1170 | Mar 15 | | 292.40% | | | | | | | | 1171 | Mar 16 | | 286.11% | | | | | | | | 1172 | Mar 17 | | 286.11% | | | | | | | | 1173 | Mar 18 | | 278.45% | | | | | | | | 1174 | Mar 19 | | 278.45% | | | | | | | | 1175 | Mar 20 | | 277.72% | | | | | | | | 1176 | Mar 21 | | 280.30% | | | | | | | | 1177 | Mar 22 | | 280.30% | | | | | | | | 1178 | Mar 23 | | 277.10% | | | | | | | | 1179 | Mar 24 | | 281.32% | | | | | | | | 1180 | Mar 25 | | 277.54% | | | | | | | | 1181 | Mar 26 | | 277.54% | | | | | | | | 1182 | Mar 27 | | 275.04% | | | | | | | | 1183 | Mar 28 | | 287.84% | | | | | | | | 1184 | Mar 29 | | 290.26% | | | | | | | | 1185 | Mar 30 | | 283.04% | | | | | | | | 1186 | Mar 31 | | 285.49% | | | | | | | | 1187 | Apr 1 | | 297.38% | | | | | | | | 1188 | Apr 2 | | 293.13% | | | | | | | | 1189 | Apr 3 | | 294.37% | | | | | | | | 1190 | Apr 4 | | 301.81% | | | | | | | | 1191 | Apr 5 | | 305.47% | | | | | | | | 1192 | Apr 6 | | 300.64% | | | | | | | | 1193 | Apr 7 | | 283.66% | | | | | | | | 1194 | Apr 8 | | 283.66% | | | | | | | | 1195 | Apr 9 | | 283.66% | | | | | | | | 1196 | Apr 10 | | 281.48% | | | | | | | | 1197 | Apr 11 | | 283.97% | | | | | | | | 1198 | Apr 12 | | 272.35% | | | | | | | | 1199 | Apr 13 | | 246.68% | | | | | | | | 1200 | Apr 14 | | 278.81% | | | | | | | | 1201 | Apr 15 | | 281.22% | | | | | | | | 1202 | Apr 16 | | 285.28% | | | | | | | | 1203 | Apr 17 | | 288.50% | | | | | | | | 1204 | Apr 18 | | 277.99% | | | | | | | | 1205 | Apr 19 | | 277.99% | | | | | | | | 1206 | Apr 20 | | 274.55% | | | | | | | | 1207 | Apr 21 | | 295.17% | | | | | | | | 1208 | Apr 22 | | 296.89% | | | | | | | | 1209 | Apr 23 | | 296.89% | | | | | | | | 1210 | Apr 24 | | 296.89% | | | | | | | | 1211 | Apr 25 | | 277.76% | | | | | | | | 1212 | Apr 26 | | 280.55% | | | | | | | | 1213 | Apr 27 | | 274.18% | | | | | | | | 1214 | Apr 28 | | 270.28% | | | | | | | | 1215 | Apr 29 | | 262.90% | | | | | | | | 1216 | Apr 30 | | 277.24% | | | | | | | | 1217 | May 1 | | 277.24% | | | | | | | | 1218 | May 2 | | 278.95% | | | | | | | | 1219 | May 3 | | 276.20% | | | | | | | | 1220 | May 4 | | 280.35% | | | | | | | | 1221 | May 5 | | 280.35% | | | | | | | | 1222 | May 6 | | 265.44% | | | | | | | | 1223 | May 7 | | 269.90% | | | | | | | | 1224 | May 8 | | 270.78% | | | | | | | | 1225 | May 9 | | 277.40% | | | | | | | | 1226 | May 10 | | 277.40% | | | | | | | | 1227 | May 11 | | 271.40% | | | | | | | | 1228 | May 12 | | 278.58% | | | | | | | | 1229 | May 13 | | 278.58% | | | | | | | | 1230 | May 14 | | 301.11% | | | | | | | | 1231 | May 15 | | 299.61% | | | | | | | | 1232 | May 16 | | 286.20% | | | | | | | | 1233 | May 17 | | 280.13% | | | | | | | | 1234 | May 18 | | 280.13% | | | | | | | | 1235 | May 19 | | 290.52% | | | | | | | | 1236 | May 20 | | 293.74% | | | | | | | | 1237 | May 21 | | 293.74% | | | | | | | | 1238 | May 22 | | 295.55% | | | | | | | | 1239 | May 23 | | 286.95% | | | | | | | | 1240 | May 24 | | 281.09% | | | | | | | | 1241 | May 25 | | 275.14% | | | | | | | | 1242 | May 26 | | 266.76% | | | | | | | | 1243 | May 27 | | 248.05% | | | | | | | | 1244 | May 28 | | 249.70% | | | | | | | | 1245 | May 29 | | 246.28% | | | | | | | | 1246 | May 30 | | 253.68% | | | | | | | | 1247 | May 31 | | 249.34% | | | | | | | | 1248 | Jun 1 | | 249.34% | | | | | | | | 1249 | Jun 2 | | | | | | | | | | 1250 | Jun 3 | | 249.34% | | | | | | | | 1251 | Jun 4 | | 249.34% | | | | | | | | 1252 | Jun 5 | | 252.27% | | | | | | | | 1253 | Jun 6 | | 253.71% | | | | | | | | 1254 | Jun 7 | | 255.15% | | | | | | | | 1255 | Jun 8 | | 253.72% | | | | | | | | 1256 | Jun 9 | | 256.60% | | | | | | | | 1257 | Jun 10 | | 259.33% | | | | | | | | 1258 | Jun 11 | | 259.33% | | | | | | | | 1259 | Jun 12 | | 264.12% | | | | | | | | 1260 | Jun 13 | | 275.32% | | | | | | | | 1261 | Jun 14 | | 275.32% | | | | | | | | 1262 | Jun 15 | | 273.96% | | | | | | | | 1263 | Jun 16 | | 297.16% | | | | | | | | 1264 | Jun 17 | | 297.16% | | | | | | | | 1265 | Jun 18 | | 291.17% | | | | | | | | 1266 | Jun 19 | | 287.79% | | | | | | | | 1267 | Jun 20 | | 280.16% | | | | | | | | 1268 | Jun 21 | | 289.27% | | | | | | | | 1269 | Jun 22 | | 279.10% | | | | | | | | 1270 | Jun 23 | | 275.25% | | | | | | | | 1271 | Jun 24 | | 274.65% | | | | | | | | 1272 | Jun 25 | | 274.65% | | | | | | | | 1273 | Jun 26 | | 272.91% | | | | | | | | 1274 | Jun 27 | | 274.23% | | | | | | | | 1275 | Jun 28 | | 270.62% | | | | | | | | 1276 | Jun 29 | | 270.62% | | | | | | | | 1277 | Jun 30 | | 270.62% | | | | | | | | 1278 | Jul 1 | | 273.55% | | | | | | | | 1279 | Jul 2 | | 256.46% | | | | | | | | 1280 | Jul 3 | | 265.76% | | | | | | | | 1281 | Jul 4 | | 270.81% | | | | | | | | 1282 | Jul 5 | | 272.05% | | | | | | | | 1283 | Jul 6 | | 270.81% | | | | | | | | 1284 | Jul 7 | | 266.65% | | | | | | | | 1285 | Jul 8 | | 273.32% | | | | | | | | 1286 | Jul 9 | | 267.79% | | | | | | | | 1287 | Jul 10 | | 265.69% | | | | | | | | 1288 | Jul 11 | | 270.98% | | | | | | | | 1289 | Jul 12 | | 272.40% | | | | | | | | 1290 | Jul 13 | | 264.83% | | | | | | | | 1291 | Jul 14 | | 268.46% | | | | | | | | 1292 | Jul 15 | | 268.46% | | | | | | | | 1293 | Jul 16 | | 268.46% | | | | | | | | 1294 | Jul 17 | | 270.85% | | | | | | | | 1295 | Jul 18 | | 263.62% | | | | | | | | 1296 | Jul 19 | | 263.62% | | | | | | | | 1297 | Jul 20 | | 256.44% | | | | | | | | 1298 | Jul 21 | | 246.88% | | | | | | | | 1299 | Jul 22 | | 246.88% | | | | | | | | 1300 | Jul 23 | | 246.88% | | | | | | | | 1301 | Jul 24 | | 249.99% | | | | | | | | 1302 | Jul 25 | | 249.99% | | | | | | | | 1303 | Jul 26 | | 251.22% | | | | | | | | 1304 | Jul 27 | | 249.99% | | | | | | | | 1305 | Jul 28 | | 238.90% | | | | | | | | 1306 | Jul 29 | | 245.86% | | | | | | | | 1307 | Jul 30 | | 242.87% | | | | | | | | 1308 | Jul 31 | | 241.91% | | | | | | | | 1309 | Aug 1 | | 234.75% | | | | | | | | 1310 | Aug 2 | | 234.75% | | | | | | | | 1311 | Aug 3 | | 237.43% | | | | | | | | 1312 | Aug 4 | | 232.11% | | | | | | | | 1313 | Aug 5 | | 233.54% | | | | | | | | 1314 | Aug 6 | | 233.54% | | | | | | | | 1315 | Aug 7 | | 234.58% | | | | | | | | 1316 | Aug 8 | | 233.25% | | | | | | | | 1317 | Aug 9 | | 235.75% | | | | | | | | 1318 | Aug 10 | | 238.43% | | | | | | | | 1319 | Aug 11 | | 232.76% | | | | | | | | 1320 | Aug 12 | | 232.76% | | | | | | | | 1321 | Aug 13 | | 219.05% | | | | | | | | 1322 | Aug 14 | | 217.73% | | | | | | | | 1323 | Aug 15 | | 216.45% | | | | | | | | 1324 | Aug 16 | | 221.91% | | | | | | | | 1325 | Aug 17 | | | | | | | | | | 1326 | Aug 18 | | 229.57% | | | | | | | | 1327 | Aug 19 | | 225.18% | | | | | | | | 1328 | Aug 20 | | 224.62% | | | | | | | | 1329 | Aug 21 | | 213.67% | | | | | | | | 1330 | Aug 22 | | 211.85% | | | | | | | | 1331 | Aug 23 | | 211.85% | | | | | | | | 1332 | Aug 24 | | 216.09% | | | | | | | | 1333 | Aug 25 | | 214.60% | | | | | | | | 1334 | Aug 26 | | 212.96% | | | | | | | | 1335 | Aug 27 | | 212.96% | | | | | | | | 1336 | Aug 28 | | 212.74% | | | | | | | | 1337 | Aug 29 | | 209.55% | | | | | | | | 1338 | Aug 30 | | 207.13% | | | | | | | | 1339 | Aug 31 | | 204.48% | | | | | | | | 1340 | Sep 1 | | 209.82% | | | | | | | | 1341 | Sep 2 | | 219.82% | | | | | | | | 1342 | Sep 3 | | 209.45% | | | | | | | | 1343 | Sep 4 | | 211.20% | | | | | | | | 1344 | Sep 5 | | 209.90% | | | | | | | | 1345 | Sep 6 | | 202.54% | | | | | | | | 1346 | Sep 7 | | 200.68% | | | | | | | | 1347 | Sep 8 | | 207.32% | | | | | | | | 1348 | Sep 9 | | 209.48% | | | | | | | | 1349 | Sep 10 | | 190.14% | | | | | | | | 1350 | Sep 11 | | 191.27% | | | | | | | | 1351 | Sep 12 | | 187.63% | | | | | | | | 1352 | Sep 13 | | 172.16% | | | | | | | | 1353 | Sep 14 | | 179.89% | | | | | | | | 1354 | Sep 15 | | 172.59% | | | | | | | | 1355 | Sep 16 | | 168.94% | | | | | | | | 1356 | Sep 17 | | 154.75% | | | | | | | | 1357 | Sep 18 | | 162.88% | | | | | | | | 1358 | Sep 19 | | 165.94% | | | | | | | | 1359 | Sep 20 | | 161.75% | | | | | | | | 1360 | Sep 21 | | 158.25% | | | | | | | | 1361 | Sep 22 | | 160.61% | | | | | | | | 1362 | Sep 23 | | 146.91% | | | | | | | | 1363 | Sep 24 | | 202.62% | | | | | | | | 1364 | Sep 25 | | 206.16% | | | | | | | | 1365 | Sep 26 | | 217.18% | | | | | | | | 1366 | Sep 27 | | 216.58% | | | | | | | | 1367 | Sep 28 | | 216.58% | | | | | | | | 1368 | Sep 29 | | 217.94% | | | | | | | | 1369 | Sep 30 | | 205.20% | | | | | | | | 1370 | Oct 1 | | 215.00% | | | | | | | | 1371 | Oct 2 | | 217.68% | | | | | | | | 1372 | Oct 3 | | 199.87% | | | | | | | | 1373 | Oct 4 | | 211.76% | | | | | | | | 1374 | Oct 5 | | 210.43% | | | | | | | | 1375 | Oct 6 | | 227.82% | | | | | | | | 1376 | Oct 7 | | 227.82% | | | | | | | | 1377 | Oct 8 | | 224.95% | | | | | | | | 1378 | Oct 9 | | 228.19% | | | | | | | | 1379 | Oct 10 | | 229.48% | | | | | | | | 1380 | Oct 11 | | 221.76% | | | | | | | | 1381 | Oct 12 | | 230.99% | | | | | | | | 1382 | Oct 13 | | 223.30% | | | | | | | | 1383 | Oct 14 | | 223.30% | | | | | | | | 1384 | Oct 15 | | 216.27% | | | | | | | | 1385 | Oct 16 | | 215.41% | | | | | | | | 1386 | Oct 17 | | 214.12% | | | | | | | | 1387 | Oct 18 | | 212.82% | | | | | | | | 1388 | Oct 19 | | 200.50% | | | | | | | | 1389 | Oct 20 | | 199.20% | | | | | | | | 1390 | Oct 21 | | 192.08% | | | | | | | | 1391 | Oct 22 | | 190.77% | | | | | | | | 1392 | Oct 23 | | 187.28% | | | | | | | | 1393 | Oct 24 | | 184.71% | | | | | | | | 1394 | Oct 25 | | 185.99% | | | | | | | | 1395 | Oct 26 | | 184.84% | | | | | | | | 1396 | Oct 27 | | 184.84% | | | | | | | | 1397 | Oct 28 | | 184.84% | | | | | | | | 1398 | Oct 29 | | 184.84% | | | | | | | | 1399 | Oct 30 | | 176.99% | | | | | | | | 1400 | Oct 31 | | 188.84% | | | | | | | | 1401 | Nov 1 | | 181.71% | | | | | | | | 1402 | Nov 2 | | 186.27% | | | | | | | | 1403 | Nov 3 | | 192.93% | | | | | | | | 1404 | Nov 4 | | 187.88% | | | | | | | | 1405 | Nov 5 | | 187.88% | | | | | | | | 1406 | Nov 6 | | 188.78% | | | | | | | | 1407 | Nov 7 | | 184.86% | | | | | | | | 1408 | Nov 8 | | 186.19% | | | | | | | | 1409 | Nov 9 | | 190.17% | | | | | | | | 1410 | Nov 10 | | 191.48% | | | | | | | | 1411 | Nov 11 | | 191.48% | | | | | | | | 1412 | Nov 12 | | 191.48% | | | | | | | | 1413 | Nov 13 | | 192.80% | | | | | | | | 1414 | Nov 14 | | 188.84% | | | | | | | | 1415 | Nov 15 | | 199.54% | | | | | | | | 1416 | Nov 16 | | 198.66% | | | | | | | | 1417 | Nov 17 | | 198.85% | | | | | | | | 1418 | Nov 18 | | 201.56% | | | | | | | | 1419 | Nov 19 | | 201.56% | | | | | | | | 1420 | Nov 20 | | 202.44% | | | | | | | | 1421 | Nov 21 | | 202.44% | | | | | | | | 1422 | Nov 22 | | 205.05% | | | | | | | | 1423 | Nov 23 | | 214.09% | | | | | | | | 1424 | Nov 24 | | 215.35% | | | | | | | | 1425 | Nov 25 | | 219.99% | | | | | | | | 1426 | Nov 26 | | 204.75% | | | | | | | | 1427 | Nov 27 | | 209.03% | | | | | | | | 1428 | Nov 28 | | 210.25% | | | | | | | | 1429 | Nov 29 | | 205.37% | | | | | | | | 1430 | Nov 30 | | 212.82% | | | | | | | | 1431 | Dec 1 | | 215.24% | | | | | | | | 1432 | Dec 2 | | 215.24% | | | | | | | | 1433 | Dec 3 | | 215.24% | | | | | | | | 1434 | Dec 4 | | 220.01% | | | | | | | | 1435 | Dec 5 | | 216.28% | | | | | | | | 1436 | Dec 6 | | 210.01% | | | | | | | | 1437 | Dec 7 | | 210.01% | | | | | | | | 1438 | Dec 8 | | 200.65% | | | | | | | | 1439 | Dec 9 | | 200.65% | | | | | | | | 1440 | Dec 10 | | 200.65% | | | | | | | | 1441 | Dec 11 | | 209.78% | | | | | | | | 1442 | Dec 12 | | 206.97% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance