EXE Context
Clean markdown summary ready to paste into your AI tools.
# EXE — Historical Seasonality Asset: **Expand Energy Corporation** (EXE) Price: 87.31 Historical data range: 2021 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 2021, 2022, 2023, 2024, 2025 | 2021 – 2025 | | Post-Election | 2021, 2025 | 2021 – 2025 | | Mid-Term | 2022 | 2022 – 2022 | | Pre-Election | 2023 | 2023 – 2023 | | Election | 2024 | 2024 – 2024 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 2024. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 23.82% | 23.99% | 13.58 | 99% | 49.55% | -0.56% | 42.66% | | Post-Election | 15.16% | 13.07% | 14.68 | 83% | 47.62% | -10.83% | 37.49% | | Mid-Term | 41.52% | 45.26% | 21.78 | 96% | 72.62% | -5.27% | 57.39% | | Pre-Election | -1.98% | -2.03% | 5.48 | 35% | 8.77% | -15.51% | -6.62% | | Election | 11.25% | 10.73% | 10.61 | 80% | 34.99% | -6.77% | 33.09% | | Trump Presidency Years | 26.15% | 27.70% | 16.52 | 99% | 63.50% | -1.24% | 48.02% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Post-Election | Mid-Term | Pre-Election | Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | 2 | Jan 2 | | | | | | | | | 3 | Jan 3 | 0.02% | -1.20% | | | 1.23% | 0.02% | | | 4 | Jan 4 | 0.93% | | 0.35% | 3.66% | -0.04% | -1.24% | | | 5 | Jan 5 | -0.54% | | -2.04% | -1.44% | 2.87% | 1.64% | -2.69% | | 6 | Jan 6 | 1.87% | 0.28% | 0.29% | 1.93% | | 3.15% | -3.95% | | 7 | Jan 7 | 4.42% | 1.44% | 4.13% | | | 4.35% | -2.83% | | 8 | Jan 8 | 4.25% | 1.68% | | | 2.29% | 4.18% | -4.98% | | 9 | Jan 9 | 4.81% | | | 3.55% | 1.77% | 3.64% | -7.42% | | 10 | Jan 10 | 4.32% | 0.92% | 5.48% | 2.60% | 0.25% | 2.48% | | | 11 | Jan 11 | 5.74% | | 5.02% | 3.99% | 3.42% | 5.72% | | | 12 | Jan 12 | 9.56% | | 9.86% | 6.22% | 7.64% | 10.04% | -6.31% | | 13 | Jan 13 | 7.97% | 0.98% | 5.33% | 5.90% | | 10.10% | -6.19% | | 14 | Jan 14 | 10.07% | 2.87% | 7.47% | | | 12.16% | -7.57% | | 15 | Jan 15 | 11.25% | 3.97% | | | | 13.36% | -9.34% | | 16 | Jan 16 | 9.77% | 6.48% | | | 2.17% | 11.85% | -9.01% | | 17 | Jan 17 | 8.22% | 5.08% | | 5.05% | -0.00% | 9.93% | | | 18 | Jan 18 | 6.22% | | 4.39% | 3.12% | -0.83% | 9.02% | | | 19 | Jan 19 | 5.87% | | 1.47% | 5.54% | -1.36% | 8.43% | | | 20 | Jan 20 | 3.71% | | -2.64% | 5.51% | | | -4.57% | | 21 | Jan 21 | 2.52% | 5.51% | -5.27% | | | 8.88% | -0.25% | | 22 | Jan 22 | 2.22% | 5.77% | | | -2.18% | 8.56% | -0.26% | | 23 | Jan 23 | 2.20% | 4.72% | | 7.08% | -2.73% | 7.72% | -0.26% | | 24 | Jan 24 | 2.92% | 4.72% | -4.19% | 6.63% | -0.71% | 8.83% | | | 25 | Jan 25 | 4.90% | | 0.87% | 5.89% | 0.47% | 10.13% | | | 26 | Jan 26 | 4.37% | | 2.82% | 2.01% | 0.68% | 10.36% | 2.36% | | 27 | Jan 27 | 3.13% | 0.20% | 3.86% | 1.75% | | 5.59% | -0.87% | | 28 | Jan 28 | 2.94% | 0.90% | 2.76% | | | 6.33% | -0.10% | | 29 | Jan 29 | 3.15% | 1.33% | | | 0.64% | 6.54% | 0.12% | | 30 | Jan 30 | 3.37% | 1.48% | | 0.13% | 2.77% | 7.74% | 2.41% | | 31 | Jan 31 | 2.50% | 0.38% | 2.43% | 0.69% | 0.16% | 5.79% | | | 32 | Feb 1 | 1.41% | | 2.89% | -2.73% | -0.08% | 5.54% | | | 33 | Feb 2 | 2.45% | | 4.43% | -0.75% | -0.52% | 5.07% | -2.58% | | 34 | Feb 3 | 1.64% | 1.63% | 1.71% | -1.78% | | 6.39% | -1.16% | | 35 | Feb 4 | 1.64% | 2.70% | 0.65% | | | 7.50% | -0.53% | | 36 | Feb 5 | 1.38% | 3.82% | | | -2.13% | 7.22% | -0.36% | | 37 | Feb 6 | 0.59% | 2.62% | | -3.80% | -1.25% | 7.08% | 0.55% | | 38 | Feb 7 | 0.99% | 1.76% | 0.36% | -1.21% | -1.23% | 6.64% | | | 39 | Feb 8 | -0.23% | | -1.25% | -4.82% | 0.36% | 8.37% | | | 40 | Feb 9 | -0.36% | | -1.31% | -4.59% | -0.21% | 7.75% | -5.95% | | 41 | Feb 10 | 0.96% | 3.85% | -1.40% | -2.66% | | 9.97% | -6.89% | | 42 | Feb 11 | 1.35% | 1.65% | 3.91% | | | 10.66% | -5.78% | | 43 | Feb 12 | 0.87% | 0.46% | | | 0.74% | 10.26% | -5.77% | | 44 | Feb 13 | 0.56% | 1.44% | | -3.09% | -0.73% | 10.00% | -5.21% | | 45 | Feb 14 | 0.06% | 1.73% | 1.83% | -2.62% | -1.48% | 9.74% | | | 46 | Feb 15 | 1.01% | | 2.58% | -3.45% | 1.43% | 12.98% | | | 47 | Feb 16 | 1.44% | 4.22% | 0.03% | -2.58% | 2.26% | 13.91% | | | 48 | Feb 17 | 0.57% | 5.92% | 0.41% | -7.01% | | | -6.40% | | 49 | Feb 18 | -0.56% | 4.94% | -1.16% | | | 15.05% | -9.34% | | 50 | Feb 19 | 1.09% | 6.69% | | | | 16.20% | -5.39% | | 51 | Feb 20 | -0.22% | 5.40% | | | 0.86% | 14.70% | -1.56% | | 52 | Feb 21 | 0.96% | 3.40% | | -9.39% | 8.91% | 18.19% | | | 53 | Feb 22 | 1.45% | 3.03% | -0.30% | -7.47% | 8.17% | 17.39% | | | 54 | Feb 23 | 2.14% | 2.60% | 2.93% | -6.05% | 6.42% | 15.48% | -6.00% | | 55 | Feb 24 | 5.18% | 4.06% | 6.55% | -0.85% | | 15.22% | -6.00% | | 56 | Feb 25 | 6.71% | 3.26% | 12.82% | | | 14.10% | -3.39% | | 57 | Feb 26 | 6.12% | 2.38% | | | 6.48% | 13.88% | -3.17% | | 58 | Feb 27 | 3.05% | -2.29% | | -4.88% | 6.43% | 11.25% | -1.69% | | 59 | Feb 28 | 3.77% | -1.17% | 16.08% | -6.18% | 6.57% | 11.97% | | | 60 | Feb 29 | 5.14% | -0.08% | 19.11% | -5.56% | 7.52% | 12.96% | | | 61 | Mar 1 | 5.79% | 1.33% | 19.26% | -4.70% | 7.56% | 13.00% | -1.17% | | 62 | Mar 2 | 7.76% | 3.24% | 20.63% | -2.28% | | 12.40% | -1.62% | | 63 | Mar 3 | 10.78% | 3.31% | 30.60% | | | 15.08% | -3.54% | | 64 | Mar 4 | 10.03% | 2.50% | | | 7.05% | 15.35% | -2.29% | | 65 | Mar 5 | 6.80% | -2.94% | | -6.28% | 7.70% | 12.64% | -2.14% | | 66 | Mar 6 | 6.78% | -3.16% | 31.97% | -6.65% | 7.15% | 12.22% | | | 67 | Mar 7 | 4.94% | -4.57% | 26.70% | -7.52% | 6.64% | 11.69% | | | 68 | Mar 8 | 3.91% | -4.77% | 24.27% | -9.76% | 7.26% | 12.34% | -1.19% | | 69 | Mar 9 | 4.55% | -2.75% | 24.24% | -11.35% | | 15.92% | -4.13% | | 70 | Mar 10 | 5.50% | -1.22% | 23.76% | | | 18.03% | -0.54% | | 71 | Mar 11 | 6.58% | -0.52% | | | 9.02% | 19.30% | -1.23% | | 72 | Mar 12 | 6.44% | -0.17% | | -12.44% | 9.53% | 19.79% | -1.97% | | 73 | Mar 13 | 5.95% | 1.24% | 17.17% | -11.90% | 11.12% | 21.50% | | | 74 | Mar 14 | 4.41% | 1.24% | 15.94% | -15.51% | 10.39% | 20.70% | | | 75 | Mar 15 | 4.70% | -0.84% | 18.32% | -13.63% | 9.17% | 19.37% | -1.34% | | 76 | Mar 16 | 5.99% | 1.11% | 21.40% | -15.02% | | 22.83% | -2.54% | | 77 | Mar 17 | 4.86% | -0.19% | 20.63% | | | 24.49% | -3.35% | | 78 | Mar 18 | 5.22% | 0.32% | | | 9.19% | 25.40% | -1.12% | | 79 | Mar 19 | 6.75% | 0.96% | | -13.05% | 10.73% | 26.69% | -1.70% | | 80 | Mar 20 | 8.07% | -0.80% | 24.55% | -11.64% | 12.73% | 26.73% | | | 81 | Mar 21 | 7.14% | -2.08% | 23.70% | -13.01% | 12.81% | 26.82% | | | 82 | Mar 22 | 7.45% | -4.49% | 29.16% | -13.75% | 12.89% | 26.91% | -1.40% | | 83 | Mar 23 | 9.18% | -3.82% | 33.67% | -12.39% | | 28.98% | 0.47% | | 84 | Mar 24 | 10.88% | -2.86% | 37.24% | | | 29.82% | 4.35% | | 85 | Mar 25 | 12.15% | -1.46% | | | 13.50% | 30.25% | 1.72% | | 86 | Mar 26 | 12.14% | -1.73% | | -11.12% | 12.13% | 29.28% | 3.96% | | 87 | Mar 27 | 12.85% | -0.56% | 35.13% | -10.64% | 14.75% | 31.56% | | | 88 | Mar 28 | 12.06% | -2.42% | 33.38% | -11.44% | 16.18% | 33.21% | | | 89 | Mar 29 | 13.10% | -1.00% | 35.38% | -11.59% | | | 2.08% | | 90 | Mar 30 | 13.40% | -0.54% | 33.67% | -10.34% | | 33.66% | 0.56% | | 91 | Mar 31 | 16.53% | 1.86% | 38.28% | | | 35.37% | -2.88% | | 92 | Apr 1 | 17.72% | 2.88% | | | 17.39% | 36.75% | -4.84% | | 93 | Apr 2 | 16.66% | -0.12% | | -9.36% | 16.37% | 34.16% | | | 94 | Apr 3 | 13.77% | -9.64% | 36.71% | -10.02% | 18.11% | 28.77% | | | 95 | Apr 4 | 13.35% | -10.19% | 36.24% | -9.54% | 16.83% | 27.37% | | | 96 | Apr 5 | 13.66% | -9.08% | 38.33% | -11.24% | 17.07% | 27.64% | -5.15% | | 97 | Apr 6 | 13.83% | -9.17% | 39.22% | | | 27.70% | -6.64% | | 98 | Apr 7 | 14.66% | -8.96% | 41.62% | | | 27.64% | -8.23% | | 99 | Apr 8 | 16.57% | -7.02% | | | 17.96% | 30.54% | -8.86% | | 100 | Apr 9 | 16.03% | -10.83% | | -8.57% | 17.60% | 27.67% | -9.33% | | 101 | Apr 10 | 17.50% | -7.36% | 40.74% | -7.00% | 17.71% | 30.21% | | | 102 | Apr 11 | 16.72% | -7.55% | 40.13% | -6.79% | 15.07% | 27.29% | | | 103 | Apr 12 | 18.28% | -7.43% | 43.81% | -5.05% | 15.87% | 28.17% | -10.44% | | 104 | Apr 13 | 18.98% | -6.96% | 44.98% | -4.52% | | 27.55% | -12.35% | | 105 | Apr 14 | 19.74% | -6.37% | | | | 29.18% | -12.02% | | 106 | Apr 15 | 19.01% | -6.68% | | | 14.52% | 28.75% | -10.82% | | 107 | Apr 16 | 19.83% | -5.15% | | -3.80% | 14.14% | 29.59% | -12.23% | | 108 | Apr 17 | 19.90% | | 45.84% | -4.07% | 13.99% | 29.41% | | | 109 | Apr 18 | 18.97% | -4.48% | 40.82% | -4.57% | 14.21% | 29.67% | | | 110 | Apr 19 | 19.29% | -5.02% | 42.71% | -4.50% | 14.46% | 29.95% | -12.55% | | 111 | Apr 20 | 17.84% | -6.36% | 40.03% | -4.67% | | 24.79% | -13.66% | | 112 | Apr 21 | 16.02% | -6.17% | 32.95% | | | 25.72% | -11.74% | | 113 | Apr 22 | 17.49% | -4.86% | | | 15.63% | 27.60% | -11.79% | | 114 | Apr 23 | 18.09% | -5.43% | | -2.76% | 15.79% | 27.31% | -11.66% | | 115 | Apr 24 | 17.29% | -4.61% | 29.20% | -5.88% | 18.62% | 29.41% | | | 116 | Apr 25 | 17.28% | -3.75% | 27.68% | -6.46% | 19.64% | 30.52% | | | 117 | Apr 26 | 18.16% | -3.77% | 29.06% | -5.25% | 20.41% | 31.36% | -11.79% | | 118 | Apr 27 | 19.25% | -3.65% | 29.77% | -2.51% | | 33.62% | -11.19% | | 119 | Apr 28 | 18.90% | -2.69% | 26.02% | | | 34.07% | -7.50% | | 120 | Apr 29 | 16.80% | -5.73% | | | 21.59% | 32.50% | -6.43% | | 121 | Apr 30 | 15.13% | -6.16% | | -3.03% | 17.56% | 30.01% | -8.29% | | 122 | May 1 | 14.30% | -3.94% | 27.16% | -5.54% | 13.37% | 29.23% | | | 123 | May 2 | 15.75% | -2.27% | 36.12% | -9.17% | 13.52% | 29.40% | | | 124 | May 3 | 17.55% | -3.03% | 45.93% | -9.24% | 13.36% | 29.22% | -7.70% | | 125 | May 4 | 19.52% | -1.12% | 46.84% | -7.28% | | 32.23% | -8.62% | | 126 | May 5 | 19.23% | -0.23% | 43.12% | | | 32.43% | -11.22% | | 127 | May 6 | 22.38% | 2.34% | | | 16.51% | 35.37% | -10.77% | | 128 | May 7 | 21.45% | 0.95% | | -7.65% | 15.91% | 34.10% | -12.12% | | 129 | May 8 | 19.52% | 4.26% | 30.14% | -7.92% | 15.58% | 36.11% | | | 130 | May 9 | 19.27% | 5.11% | 28.76% | -8.38% | 15.49% | 36.00% | | | 131 | May 10 | 19.26% | 4.03% | 32.49% | -8.90% | 13.95% | 34.18% | -11.43% | | 132 | May 11 | 19.50% | 3.80% | 29.82% | -5.93% | | 32.44% | -11.67% | | 133 | May 12 | 20.96% | 4.84% | 31.97% | | | 35.04% | -12.39% | | 134 | May 13 | 21.11% | 4.27% | | | 15.61% | 36.15% | -10.89% | | 135 | May 14 | 23.83% | 5.52% | | -3.30% | 18.77% | 38.83% | -10.90% | | 136 | May 15 | 24.57% | 5.46% | 36.79% | -5.70% | 20.30% | 39.68% | | | 137 | May 16 | 25.53% | 7.87% | 39.02% | -6.34% | 20.11% | 39.47% | | | 138 | May 17 | 27.61% | 10.70% | 36.64% | -1.59% | 20.88% | 40.35% | -9.28% | | 139 | May 18 | 27.06% | 10.11% | 37.41% | -2.80% | | 39.69% | -7.03% | | 140 | May 19 | 29.12% | 10.26% | 43.74% | | | 41.46% | -8.91% | | 141 | May 20 | 29.25% | 10.47% | | | 20.76% | 41.26% | -10.07% | | 142 | May 21 | 29.03% | 10.17% | | -2.08% | 19.61% | 40.39% | -9.75% | | 143 | May 22 | 30.40% | 11.68% | 51.21% | -3.33% | 18.32% | 40.60% | | | 144 | May 23 | 30.59% | 11.94% | 54.37% | -4.29% | 17.48% | 39.60% | | | 145 | May 24 | 30.79% | 11.70% | 56.54% | -5.50% | 18.28% | 40.55% | | | 146 | May 25 | 32.52% | 16.93% | 58.04% | -7.10% | | | -12.87% | | 147 | May 26 | 34.45% | 17.76% | 62.69% | | | 42.15% | -14.63% | | 148 | May 27 | 33.17% | 16.64% | | | | 39.85% | -13.76% | | 149 | May 28 | 33.91% | 16.94% | | | 19.29% | 40.63% | -14.32% | | 150 | May 29 | 32.30% | 17.39% | | -9.62% | 17.77% | 40.00% | | | 151 | May 30 | 29.96% | | 53.59% | -9.94% | 18.53% | 40.91% | | | 152 | May 31 | 32.87% | 22.02% | 57.73% | -8.87% | 19.87% | 42.51% | -15.14% | | 153 | Jun 1 | 33.76% | 22.06% | 54.63% | -4.70% | | 46.40% | -15.64% | | 154 | Jun 2 | 33.75% | 21.58% | 55.82% | | | 45.08% | -16.08% | | 155 | Jun 3 | 33.81% | 21.62% | | | 19.95% | 43.88% | -13.93% | | 156 | Jun 4 | 31.29% | 20.96% | | -7.02% | 16.75% | 41.57% | -15.16% | | 157 | Jun 5 | 32.81% | 22.82% | 57.33% | -5.31% | 17.07% | 42.86% | | | 158 | Jun 6 | 35.13% | 25.33% | 61.76% | -2.77% | 16.42% | 42.07% | | | 159 | Jun 7 | 34.16% | 25.26% | 57.00% | -2.61% | 16.39% | 42.03% | -16.68% | | 160 | Jun 8 | 32.29% | 23.88% | 54.54% | -4.38% | | 39.12% | -18.19% | | 161 | Jun 9 | 31.59% | 22.77% | 54.84% | | | 36.25% | -18.39% | | 162 | Jun 10 | 32.28% | 23.30% | | | 17.25% | 36.55% | -19.75% | | 163 | Jun 11 | 32.71% | 26.29% | | -5.53% | 16.95% | 38.03% | -18.19% | | 164 | Jun 12 | 31.63% | 27.94% | 47.27% | -3.59% | 14.92% | 37.73% | | | 165 | Jun 13 | 28.63% | 27.05% | 38.25% | -4.55% | 13.44% | 35.96% | | | 166 | Jun 14 | 29.30% | 27.35% | 39.19% | -2.43% | 12.24% | 34.52% | -19.00% | | 167 | Jun 15 | 27.72% | 26.40% | 33.04% | -1.43% | | 37.01% | -18.58% | | 168 | Jun 16 | 25.76% | 26.53% | 26.62% | | | 38.14% | -19.40% | | 169 | Jun 17 | 25.41% | 26.39% | | | 11.57% | 38.41% | -19.85% | | 170 | Jun 18 | 24.40% | | | | 10.67% | 37.30% | | | 171 | Jun 19 | 24.04% | 27.73% | | -3.05% | | 38.75% | | | 172 | Jun 20 | 26.78% | 32.47% | 31.78% | -2.03% | 10.67% | 38.74% | | | 173 | Jun 21 | 24.77% | 28.94% | 30.58% | -2.97% | 8.66% | 36.22% | -18.50% | | 174 | Jun 22 | 21.60% | 27.80% | 20.41% | -3.55% | | 35.55% | -18.23% | | 175 | Jun 23 | 26.05% | 28.56% | 32.17% | | | 36.76% | -18.35% | | 176 | Jun 24 | 26.10% | 26.80% | | | 11.77% | 36.79% | -18.50% | | 177 | Jun 25 | 25.83% | 26.36% | | -2.51% | 10.24% | 35.62% | -18.47% | | 178 | Jun 26 | 26.24% | 26.67% | 34.38% | -2.08% | 9.08% | 35.07% | | | 179 | Jun 27 | 25.89% | 21.60% | 39.81% | -2.69% | 8.52% | 34.39% | | | 180 | Jun 28 | 25.41% | 18.14% | 37.24% | 0.53% | 8.35% | 34.17% | -19.33% | | 181 | Jun 29 | 24.13% | 19.96% | 27.92% | 0.15% | | 31.89% | -15.97% | | 182 | Jun 30 | 24.66% | 19.40% | 30.75% | | | 25.41% | -17.46% | | 183 | Jul 1 | 24.96% | 19.61% | | | 8.76% | 25.17% | -16.40% | | 184 | Jul 2 | 24.68% | 17.88% | | 0.28% | 9.45% | 24.65% | | | 185 | Jul 3 | 25.59% | | | | 10.25% | 25.57% | | | 186 | Jul 4 | 20.55% | | 20.99% | -0.30% | | | | | 187 | Jul 5 | 18.01% | 16.30% | 17.25% | -2.70% | 8.51% | 23.59% | -18.09% | | 188 | Jul 6 | 20.23% | 16.82% | 23.81% | -1.69% | | 23.77% | -17.47% | | 189 | Jul 7 | 19.54% | 15.84% | 23.74% | | | 20.91% | -16.97% | | 190 | Jul 8 | 19.38% | 15.41% | | | 8.89% | 20.45% | -18.01% | | 191 | Jul 9 | 19.69% | 15.41% | | -0.86% | 8.81% | 20.40% | -19.60% | | 192 | Jul 10 | 20.76% | 15.82% | 24.95% | 0.80% | 9.45% | 20.97% | | | 193 | Jul 11 | 20.65% | 15.67% | 24.13% | 0.66% | 10.05% | 21.64% | | | 194 | Jul 12 | 21.37% | 13.70% | 30.25% | -0.19% | 10.05% | 21.64% | -19.74% | | 195 | Jul 13 | 18.70% | 12.73% | 24.60% | -2.92% | | 26.26% | -19.08% | | 196 | Jul 14 | 19.95% | 11.53% | 31.20% | | | 23.87% | -19.25% | | 197 | Jul 15 | 19.93% | 11.31% | | | 10.44% | 24.55% | -18.74% | | 198 | Jul 16 | 19.29% | 11.14% | | -3.24% | 9.20% | 23.76% | -18.79% | | 199 | Jul 17 | 20.66% | 11.64% | 36.78% | -2.45% | 8.17% | 23.45% | | | 200 | Jul 18 | 20.55% | 8.88% | 39.79% | -1.70% | 7.23% | 22.39% | | | 201 | Jul 19 | 23.19% | 13.14% | 44.89% | -0.11% | 6.80% | 21.89% | -19.87% | | 202 | Jul 20 | 21.47% | 10.72% | 43.63% | -0.56% | | 11.53% | -18.37% | | 203 | Jul 21 | 21.75% | 11.90% | 41.56% | | | 11.76% | -14.14% | | 204 | Jul 22 | 22.16% | 12.23% | | | 7.26% | 11.49% | -15.47% | | 205 | Jul 23 | 22.00% | 13.25% | | -0.17% | 5.43% | 11.04% | -15.66% | | 206 | Jul 24 | 21.35% | 11.63% | 45.60% | -0.81% | 2.38% | 8.64% | | | 207 | Jul 25 | 21.59% | 12.42% | 45.41% | -0.29% | 2.04% | 8.28% | | | 208 | Jul 26 | 21.26% | 11.97% | 45.72% | -1.67% | 2.55% | 8.83% | -16.59% | | 209 | Jul 27 | 22.54% | 12.44% | 46.51% | 1.10% | | 8.78% | -18.43% | | 210 | Jul 28 | 23.54% | 13.05% | 48.53% | | | 10.16% | -14.80% | | 211 | Jul 29 | 23.94% | 14.48% | | | 0.94% | 11.97% | -14.83% | | 212 | Jul 30 | 23.92% | 15.11% | | 0.94% | 0.51% | 12.04% | -13.35% | | 213 | Jul 31 | 21.93% | 12.02% | 42.62% | 1.07% | 0.63% | 10.60% | | | 214 | Aug 1 | 20.23% | 10.47% | 42.35% | -1.28% | -1.07% | 8.73% | | | 215 | Aug 2 | 20.88% | 13.10% | 44.37% | 0.55% | -4.51% | 4.95% | -12.77% | | 216 | Aug 3 | 19.94% | 12.60% | 38.83% | 2.17% | | 4.19% | -14.24% | | 217 | Aug 4 | 21.48% | 12.21% | 45.11% | | | 4.00% | -16.31% | | 218 | Aug 5 | 21.60% | 13.41% | | | -6.27% | 3.35% | -15.26% | | 219 | Aug 6 | 21.45% | 11.58% | | 4.00% | -6.77% | 2.24% | -14.45% | | 220 | Aug 7 | 21.90% | 10.61% | 46.39% | 4.36% | -5.73% | 2.37% | | | 221 | Aug 8 | 22.55% | 8.64% | 49.26% | 5.05% | -4.51% | 3.69% | | | 222 | Aug 9 | 22.38% | 11.53% | 48.26% | 2.23% | -4.40% | 3.82% | -10.10% | | 223 | Aug 10 | 23.72% | 12.32% | 53.48% | 1.67% | | 2.58% | -9.47% | | 224 | Aug 11 | 24.58% | 12.98% | 54.90% | | | 0.41% | -11.28% | | 225 | Aug 12 | 23.89% | 11.37% | | | -3.27% | 1.30% | -12.23% | | 226 | Aug 13 | 22.95% | 11.37% | | 0.92% | -4.75% | 0.52% | -12.13% | | 227 | Aug 14 | 21.71% | 11.53% | 51.26% | -0.82% | -4.86% | 0.54% | | | 228 | Aug 15 | 23.03% | 9.64% | 56.79% | -0.48% | -2.91% | 2.60% | | | 229 | Aug 16 | 24.18% | 7.56% | 58.94% | 3.94% | -3.08% | 2.42% | -12.70% | | 230 | Aug 17 | 23.29% | 4.07% | 65.27% | 3.56% | | 0.16% | -11.51% | | 231 | Aug 18 | 20.57% | 3.63% | 55.70% | | | 0.18% | -10.98% | | 232 | Aug 19 | 22.21% | 4.86% | | | -1.42% | 1.55% | -10.94% | | 233 | Aug 20 | 22.69% | 6.48% | | 4.58% | -2.75% | 1.65% | -10.92% | | 234 | Aug 21 | 23.06% | 5.60% | 61.89% | 3.73% | -3.83% | 0.66% | | | 235 | Aug 22 | 22.34% | 5.44% | 62.23% | 2.32% | -4.84% | -0.39% | | | 236 | Aug 23 | 24.28% | 6.35% | 67.70% | 1.86% | -2.41% | 2.15% | -10.70% | | 237 | Aug 24 | 24.70% | 6.66% | 67.78% | 2.59% | | 2.11% | -12.25% | | 238 | Aug 25 | 25.44% | 7.68% | 67.55% | | | 3.90% | -10.48% | | 239 | Aug 26 | 27.05% | 9.43% | | | -1.81% | 3.69% | -9.15% | | 240 | Aug 27 | 27.56% | 11.66% | | 3.00% | -3.02% | 4.11% | -9.00% | | 241 | Aug 28 | 27.34% | 11.13% | 67.73% | 4.07% | -4.35% | 3.15% | | | 242 | Aug 29 | 26.62% | 9.95% | 58.23% | 5.81% | -1.67% | 6.03% | | | 243 | Aug 30 | 28.41% | 11.99% | 62.43% | 6.30% | -1.01% | 6.74% | -9.00% | | 244 | Aug 31 | 28.97% | 13.60% | 58.44% | 8.77% | | | -7.31% | | 245 | Sep 1 | 31.63% | 16.12% | 61.22% | | | 8.32% | -7.93% | | 246 | Sep 2 | 31.71% | 16.19% | | | | 7.07% | -8.18% | | 247 | Sep 3 | 29.39% | 15.69% | | | -4.07% | 5.19% | -9.23% | | 248 | Sep 4 | 27.11% | 14.31% | | 6.97% | -6.42% | 3.28% | | | 249 | Sep 5 | 26.52% | | 56.03% | 6.53% | -4.32% | 5.59% | | | 250 | Sep 6 | 26.56% | 15.86% | 57.98% | 5.62% | -5.86% | 3.89% | | | 251 | Sep 7 | 27.96% | 16.28% | 62.28% | 6.64% | | 2.81% | -8.97% | | 252 | Sep 8 | 28.85% | 16.11% | 66.13% | | | 3.04% | -10.43% | | 253 | Sep 9 | 28.59% | 16.19% | | | -6.56% | 3.60% | -10.20% | | 254 | Sep 10 | 28.04% | 15.43% | | 5.35% | -6.02% | 3.57% | -12.09% | | 255 | Sep 11 | 29.51% | 15.89% | 67.83% | 6.29% | -3.85% | 4.97% | | | 256 | Sep 12 | 30.11% | 21.96% | 63.95% | 5.15% | -3.87% | 4.95% | | | 257 | Sep 13 | 31.11% | 20.07% | 69.01% | 5.48% | -2.70% | 6.23% | -13.41% | | 258 | Sep 14 | 30.49% | 20.93% | 67.44% | 2.98% | | 5.52% | -12.64% | | 259 | Sep 15 | 28.88% | 20.44% | 62.57% | | | 7.66% | -17.73% | | 260 | Sep 16 | 29.65% | 21.65% | | | -2.91% | 8.74% | -18.11% | | 261 | Sep 17 | 29.39% | 20.69% | | 2.77% | -2.54% | 8.52% | -18.89% | | 262 | Sep 18 | 30.08% | 20.21% | 65.29% | 2.04% | -0.98% | 9.17% | | | 263 | Sep 19 | 30.05% | 17.56% | 65.85% | 1.00% | 1.75% | 12.19% | | | 264 | Sep 20 | 29.46% | 14.68% | 65.00% | -0.34% | 4.27% | 14.95% | -18.74% | | 265 | Sep 21 | 28.17% | 14.84% | 59.26% | -1.10% | | 14.67% | -19.32% | | 266 | Sep 22 | 28.21% | 18.15% | 50.21% | | | 17.55% | -19.31% | | 267 | Sep 23 | 28.87% | 17.71% | | | 6.66% | 20.28% | -17.85% | | 268 | Sep 24 | 29.84% | 19.17% | | 0.13% | 6.43% | 20.90% | -19.50% | | 269 | Sep 25 | 28.88% | 20.76% | 47.23% | 0.12% | 3.97% | 20.31% | | | 270 | Sep 26 | 33.13% | 28.77% | 48.53% | 3.18% | 6.71% | 23.48% | | | 271 | Sep 27 | 35.62% | 27.99% | 54.35% | 4.51% | 9.77% | 27.01% | -20.91% | | 272 | Sep 28 | 34.50% | 27.34% | 51.68% | 3.92% | | 28.26% | -21.96% | | 273 | Sep 29 | 34.97% | 27.77% | 52.28% | | | 27.58% | -22.04% | | 274 | Sep 30 | 36.38% | 30.04% | | | 9.30% | 29.07% | -20.31% | | 275 | Oct 1 | 34.03% | 28.47% | | 0.80% | 8.25% | 27.67% | -20.72% | | 276 | Oct 2 | 36.04% | 27.97% | 59.91% | -0.01% | 10.62% | 28.82% | | | 277 | Oct 3 | 39.07% | 33.25% | 65.26% | -0.95% | 13.24% | 31.87% | | | 278 | Oct 4 | 41.29% | 37.95% | 65.58% | 1.21% | 13.79% | 32.52% | -19.88% | | 279 | Oct 5 | 40.95% | 35.09% | 64.30% | 5.18% | | 32.88% | -18.21% | | 280 | Oct 6 | 41.53% | 36.72% | 62.38% | | | 34.46% | -18.31% | | 281 | Oct 7 | 42.03% | 37.60% | | | 13.54% | 34.10% | -17.62% | | 282 | Oct 8 | 42.15% | 34.18% | | 7.38% | 14.29% | 32.88% | -18.22% | | 283 | Oct 9 | 40.02% | 28.83% | 57.81% | 6.94% | 15.65% | 31.02% | | | 284 | Oct 10 | 37.64% | 22.86% | 56.14% | 6.29% | 15.10% | 30.39% | | | 285 | Oct 11 | 38.92% | 21.62% | 60.84% | 7.16% | 16.13% | 31.57% | -17.67% | | 286 | Oct 12 | 40.07% | 22.13% | 64.80% | 7.16% | | 32.76% | -14.37% | | 287 | Oct 13 | 37.90% | 23.27% | 54.07% | | | 31.05% | -15.54% | | 288 | Oct 14 | 37.41% | 23.16% | | | 15.11% | 31.65% | -15.82% | | 289 | Oct 15 | 34.98% | 17.69% | | 7.26% | 14.01% | 28.09% | -13.40% | | 290 | Oct 16 | 36.88% | 20.31% | 57.11% | 7.97% | 14.90% | 30.02% | | | 291 | Oct 17 | 37.93% | 21.15% | 59.20% | 7.70% | 16.37% | 31.69% | | | 292 | Oct 18 | 36.96% | 18.52% | 60.88% | 6.98% | 15.16% | 30.32% | -13.86% | | 293 | Oct 19 | 38.78% | 22.59% | 59.76% | 6.08% | | 38.23% | -14.09% | | 294 | Oct 20 | 36.93% | 21.27% | 56.82% | | | 37.20% | -13.94% | | 295 | Oct 21 | 36.19% | 20.92% | | | 13.95% | 35.37% | -13.82% | | 296 | Oct 22 | 34.89% | 21.00% | | 4.67% | 12.12% | 34.33% | -13.57% | | 297 | Oct 23 | 34.16% | 20.20% | 56.32% | 4.76% | 10.68% | 33.02% | | | 298 | Oct 24 | 38.68% | 31.20% | 59.84% | 4.42% | 13.36% | 36.23% | | | 299 | Oct 25 | 38.53% | 30.87% | 59.70% | 4.94% | 12.68% | 35.42% | -12.84% | | 300 | Oct 26 | 37.08% | 29.62% | 58.45% | 3.39% | | 35.56% | -12.28% | | 301 | Oct 27 | 35.78% | 27.89% | 58.18% | | | 31.81% | -15.11% | | 302 | Oct 28 | 34.04% | 25.06% | | | 13.30% | 31.79% | -16.16% | | 303 | Oct 29 | 34.23% | 25.20% | | 3.16% | 13.93% | 32.22% | -16.06% | | 304 | Oct 30 | 38.03% | 28.68% | 65.31% | 3.74% | 17.87% | 36.35% | | | 305 | Oct 31 | 38.06% | 32.81% | 65.95% | 4.74% | 12.59% | 30.23% | | | 306 | Nov 1 | 38.48% | 31.97% | 67.73% | 6.89% | 11.18% | 28.60% | -17.07% | | 307 | Nov 2 | 40.61% | 38.49% | 60.21% | 7.69% | | 37.03% | -16.63% | | 308 | Nov 3 | 40.08% | 36.47% | 63.04% | | | 36.99% | -19.06% | | 309 | Nov 4 | 41.45% | 36.70% | | | 14.07% | 38.77% | | | 310 | Nov 5 | 39.96% | 37.41% | | 2.70% | 15.18% | 39.80% | | | 311 | Nov 6 | 42.93% | 39.68% | 68.47% | -0.47% | 22.74% | 45.55% | | | 312 | Nov 7 | 42.72% | 40.53% | 69.31% | -1.90% | 22.45% | 45.20% | | | 313 | Nov 8 | 41.02% | 42.97% | 59.55% | -3.00% | 22.91% | 45.75% | | | 314 | Nov 9 | 40.03% | 39.95% | 64.56% | -4.69% | | 48.84% | | | 315 | Nov 10 | 42.85% | 43.76% | 65.56% | | | 53.78% | | | 316 | Nov 11 | 43.73% | 42.56% | | | 27.23% | 57.01% | | | 317 | Nov 12 | 43.83% | 41.45% | | -3.58% | 27.02% | 56.27% | | | 318 | Nov 13 | 44.50% | 40.64% | 65.43% | -1.73% | 27.76% | 56.28% | | | 319 | Nov 14 | 46.21% | 39.50% | 70.58% | 1.04% | 27.26% | 55.66% | | | 320 | Nov 15 | 44.16% | 39.23% | 66.06% | -1.53% | 26.99% | 55.34% | | | 321 | Nov 16 | 45.22% | 40.68% | 66.58% | -0.99% | | 54.94% | | | 322 | Nov 17 | 45.17% | 41.32% | 64.88% | | | 55.18% | | | 323 | Nov 18 | 44.07% | 38.65% | | | 28.90% | 56.42% | | | 324 | Nov 19 | 42.69% | 35.37% | | -0.77% | 27.96% | 53.99% | | | 325 | Nov 20 | 43.47% | 35.95% | 63.58% | -0.88% | 31.36% | 56.38% | | | 326 | Nov 21 | 45.72% | 34.81% | 70.42% | -0.71% | 34.99% | 60.69% | | | 327 | Nov 22 | 48.11% | 41.81% | 72.55% | | 32.93% | 58.24% | | | 328 | Nov 23 | 49.55% | 43.60% | | -0.30% | | 60.38% | | | 329 | Nov 24 | 48.83% | 42.93% | 71.68% | | | 59.64% | | | 330 | Nov 25 | 49.15% | 43.79% | | | 32.18% | 61.09% | | | 331 | Nov 26 | 48.63% | | | -1.01% | 32.21% | 61.12% | | | 332 | Nov 27 | 47.60% | 47.62% | 63.85% | -1.72% | 32.02% | 63.15% | | | 333 | Nov 28 | 45.43% | 41.73% | 65.61% | -3.19% | | | | | 334 | Nov 29 | 46.21% | 37.50% | 72.62% | -2.53% | 32.30% | 63.50% | | | 335 | Nov 30 | 44.21% | 34.37% | 70.42% | -2.18% | | 63.03% | | | 336 | Dec 1 | 45.76% | 36.81% | 69.70% | | | 57.85% | | | 337 | Dec 2 | 46.90% | 39.20% | | | 30.80% | 60.43% | | | 338 | Dec 3 | 45.27% | 38.29% | | -4.94% | 30.99% | 60.02% | | | 339 | Dec 4 | 42.30% | 39.16% | 59.81% | -7.29% | 30.32% | 60.12% | | | 340 | Dec 5 | 39.79% | 37.92% | 56.31% | -10.25% | 29.32% | 58.88% | | | 341 | Dec 6 | 43.03% | 45.74% | 59.89% | -8.93% | 29.10% | 58.62% | | | 342 | Dec 7 | 42.00% | 44.97% | 56.96% | -8.91% | | 53.73% | | | 343 | Dec 8 | 40.83% | 42.70% | 57.98% | | | 51.65% | | | 344 | Dec 9 | 41.15% | 42.78% | | | 29.85% | 51.59% | | | 345 | Dec 10 | 40.18% | 39.89% | | -8.85% | 29.71% | 49.97% | | | 346 | Dec 11 | 41.59% | 38.01% | 65.06% | -10.48% | 33.16% | 50.96% | | | 347 | Dec 12 | 41.48% | 33.92% | 66.70% | -9.03% | 33.24% | 51.05% | | | 348 | Dec 13 | 41.08% | 33.53% | 65.38% | -8.04% | 31.73% | 49.34% | | | 349 | Dec 14 | 39.84% | 31.34% | 64.98% | -8.04% | | 46.36% | | | 350 | Dec 15 | 37.90% | 29.44% | 62.86% | | | 41.11% | | | 351 | Dec 16 | 37.88% | 30.61% | | | 29.29% | 41.77% | | | 352 | Dec 17 | 37.46% | 28.46% | | -7.40% | 29.35% | 40.63% | | | 353 | Dec 18 | 36.66% | 29.65% | 60.01% | -6.64% | 26.34% | 39.65% | | | 354 | Dec 19 | 35.36% | 28.24% | 59.58% | -8.76% | 26.10% | 39.39% | | | 355 | Dec 20 | 38.38% | 31.51% | 64.28% | -6.15% | 26.83% | 40.20% | | | 356 | Dec 21 | 36.89% | 31.80% | 56.57% | -6.21% | | 39.04% | | | 357 | Dec 22 | 40.55% | 34.64% | 62.40% | | | 43.33% | | | 358 | Dec 23 | 40.59% | 32.22% | | | 29.18% | 43.37% | | | 359 | Dec 24 | 41.82% | | | | 30.31% | 44.62% | | | 360 | Dec 25 | 42.64% | 32.61% | | -5.39% | | 45.04% | | | 361 | Dec 26 | 44.24% | 38.21% | 64.63% | -5.21% | 28.61% | 43.15% | | | 362 | Dec 27 | 42.33% | 38.44% | 56.16% | -5.92% | 29.16% | 43.76% | | | 363 | Dec 28 | 42.96% | 39.48% | 57.74% | -6.62% | | 46.77% | | | 364 | Dec 29 | 42.07% | 38.34% | 57.39% | | | 47.08% | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance