FFIV Context
Clean markdown summary ready to paste into your AI tools.
# FFIV — Historical Seasonality Asset: **F5, Inc.** (FFIV) Price: 329.72 Historical data range: 2000 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 2000 – 2025 | | Full Seasons | 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 2000 – 2023 | | Election | 2000, 2004, 2008, 2012, 2016, 2020, 2024 | 2000 – 2024 | | Post-Election | 2001, 2005, 2009, 2013, 2017, 2021, 2025 | 2001 – 2025 | | Mid-Term | 2002, 2006, 2010, 2014, 2018, 2022 | 2002 – 2022 | | Pre-Election | 2003, 2007, 2011, 2015, 2019, 2023 | 2003 – 2023 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 2000, 2004, 2008, 2012, 2016, 2020, 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 2001, 2005, 2009, 2013, 2017, 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 2002, 2006, 2010, 2014, 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 2003, 2007, 2011, 2015, 2019, 2023. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 11.75% | 7.79% | 11.91 | 90% | 41.22% | -4.71% | 33.75% | | Full Seasons | 61.54% | 69.37% | 58.97 | 79% | 173.59% | -19.05% | 154.55% | | Election | -0.03% | -0.55% | 7.01 | 46% | 18.27% | -14.27% | -0.95% | | Post-Election | 28.21% | 27.67% | 22.78 | 90% | 80.36% | -10.84% | 79.70% | | Mid-Term | 11.92% | 8.74% | 13.56 | 80% | 47.08% | -9.67% | 32.61% | | Pre-Election | 0.89% | 1.87% | 8.18 | 54% | 17.91% | -14.59% | 9.70% | | Trump Presidency Years | 12.76% | 13.26% | 7.21 | 98% | 28.18% | -0.84% | 24.82% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Election | Post-Election | Mid-Term | Pre-Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | 2.51% | -1.25% | -1.24% | 8.02% | 4.41% | -2.96% | -0.84% | | | 4 | Jan 4 | 3.14% | -4.63% | -4.11% | 10.51% | 6.07% | -1.56% | 0.40% | | | 5 | Jan 5 | 1.27% | -5.10% | -4.52% | 5.42% | 4.54% | -1.97% | -0.11% | 6.01% | | 6 | Jan 6 | 0.98% | -6.69% | -6.11% | 4.71% | 4.94% | -0.75% | 0.08% | 5.46% | | 7 | Jan 7 | 0.29% | -8.98% | -8.42% | 5.31% | 2.91% | 0.49% | -0.51% | 4.40% | | 8 | Jan 8 | 0.19% | -9.61% | -8.58% | 5.45% | 1.42% | 1.54% | 0.38% | 4.98% | | 9 | Jan 9 | 0.22% | -9.58% | -8.63% | 6.58% | -1.40% | 3.08% | 0.47% | 4.94% | | 10 | Jan 10 | 1.13% | -7.47% | -6.74% | 6.53% | -1.16% | 4.48% | 0.44% | | | 11 | Jan 11 | 0.83% | -9.06% | -7.97% | 8.40% | -2.87% | 4.70% | 0.66% | | | 12 | Jan 12 | 0.47% | -9.29% | -8.17% | 7.62% | -3.26% | 4.69% | 0.58% | 5.43% | | 13 | Jan 13 | 0.87% | -9.42% | -8.30% | 8.74% | -2.17% | 4.21% | 1.28% | 5.14% | | 14 | Jan 14 | 1.70% | -7.37% | -6.22% | 8.92% | -0.88% | 3.50% | 1.55% | 4.22% | | 15 | Jan 15 | 2.38% | -7.56% | -6.42% | 10.82% | 1.16% | 2.48% | 1.94% | 6.76% | | 16 | Jan 16 | 2.02% | -7.85% | -6.63% | 10.32% | 1.23% | 1.78% | 1.65% | 4.52% | | 17 | Jan 17 | 2.17% | -9.28% | -7.55% | 12.19% | 2.70% | 0.20% | 0.74% | | | 18 | Jan 18 | 2.05% | -3.52% | -2.79% | 12.15% | -1.13% | -1.65% | 1.42% | | | 19 | Jan 19 | 2.06% | -0.76% | -0.72% | 9.47% | -0.05% | -2.73% | 1.49% | | | 20 | Jan 20 | 2.50% | 1.40% | 1.44% | 12.09% | 2.14% | -8.81% | -0.56% | 1.20% | | 21 | Jan 21 | 2.73% | 1.63% | 1.67% | 12.89% | 2.79% | -9.61% | -0.12% | 1.92% | | 22 | Jan 22 | 3.43% | 6.39% | 5.68% | 14.69% | 1.42% | -11.86% | 1.51% | 2.09% | | 23 | Jan 23 | 5.34% | 7.76% | 6.64% | 16.10% | 2.58% | -8.38% | 1.84% | 1.02% | | 24 | Jan 24 | 7.03% | 14.80% | 12.28% | 18.50% | 2.66% | -9.31% | 1.82% | | | 25 | Jan 25 | 8.77% | 13.56% | 11.73% | 25.11% | 3.54% | -9.04% | 1.73% | | | 26 | Jan 26 | 7.09% | 10.33% | 9.06% | 22.43% | 2.09% | -8.93% | 0.79% | 4.22% | | 27 | Jan 27 | 5.45% | 7.08% | 5.85% | 19.93% | 1.99% | -9.45% | -0.35% | 5.38% | | 28 | Jan 28 | 5.07% | 4.04% | 2.85% | 20.93% | 3.25% | -9.76% | -0.44% | 13.90% | | 29 | Jan 29 | 5.14% | 2.86% | 2.11% | 22.02% | 3.50% | -9.93% | 2.25% | 10.09% | | 30 | Jan 30 | 4.90% | 2.03% | 1.61% | 21.31% | 4.92% | -10.74% | 2.91% | 7.40% | | 31 | Jan 31 | 5.51% | 0.45% | 0.01% | 23.46% | 7.43% | -10.97% | 2.87% | | | 32 | Feb 1 | 5.54% | 3.27% | 2.49% | 20.80% | 6.43% | -10.14% | 2.94% | | | 33 | Feb 2 | 5.16% | 2.63% | 1.91% | 18.47% | 6.09% | -8.53% | 2.26% | 9.39% | | 34 | Feb 3 | 4.77% | 1.39% | 0.68% | 18.70% | 4.76% | -7.77% | 2.58% | 7.01% | | 35 | Feb 4 | 4.81% | 1.43% | 0.72% | 20.38% | 2.63% | -7.39% | 3.88% | 7.74% | | 36 | Feb 5 | 3.97% | 0.01% | -0.48% | 20.83% | -0.87% | -6.62% | 2.44% | 5.68% | | 37 | Feb 6 | 4.53% | 0.13% | -0.61% | 22.70% | 0.07% | -6.76% | 3.28% | 7.77% | | 38 | Feb 7 | 4.97% | 1.17% | 0.30% | 20.56% | 2.06% | -6.27% | 3.31% | | | 39 | Feb 8 | 5.04% | 0.36% | -0.13% | 23.17% | 1.06% | -6.85% | 2.66% | | | 40 | Feb 9 | 4.78% | 0.05% | -0.23% | 21.87% | 1.51% | -6.96% | 3.10% | 8.62% | | 41 | Feb 10 | 4.92% | -0.50% | -0.78% | 21.56% | 1.56% | -5.51% | 3.27% | 10.03% | | 42 | Feb 11 | 6.11% | 1.67% | 1.40% | 21.15% | 3.94% | -5.11% | 3.51% | 10.15% | | 43 | Feb 12 | 6.43% | 1.37% | 1.10% | 20.68% | 7.13% | -5.90% | 4.29% | 2.10% | | 44 | Feb 13 | 6.60% | 3.24% | 2.25% | 18.88% | 7.56% | -5.31% | 4.59% | 6.74% | | 45 | Feb 14 | 6.99% | 4.18% | 3.14% | 19.40% | 6.76% | -4.46% | 5.22% | | | 46 | Feb 15 | 7.70% | 3.63% | 2.63% | 20.30% | 9.13% | -4.28% | 6.24% | | | 47 | Feb 16 | 6.94% | 3.17% | 2.12% | 17.67% | 9.66% | -4.88% | 6.53% | | | 48 | Feb 17 | 6.98% | 5.72% | 4.65% | 15.25% | 10.10% | -5.61% | 7.76% | 5.44% | | 49 | Feb 18 | 6.79% | 4.61% | 3.55% | 13.97% | 10.98% | -4.42% | 7.52% | 8.21% | | 50 | Feb 19 | 5.53% | 4.19% | 3.13% | 13.92% | 6.17% | -4.98% | 7.81% | 8.79% | | 51 | Feb 20 | 5.84% | 5.89% | 4.50% | 10.22% | 8.19% | -3.46% | 6.83% | 8.48% | | 52 | Feb 21 | 5.14% | 4.89% | 3.48% | 7.18% | 9.55% | -3.61% | 6.66% | | | 53 | Feb 22 | 4.48% | 4.61% | 3.70% | 4.84% | 9.09% | -3.63% | 7.69% | | | 54 | Feb 23 | 3.91% | 3.62% | 3.01% | 3.99% | 9.36% | -4.45% | 8.04% | 5.02% | | 55 | Feb 24 | 4.76% | 2.52% | 1.91% | 5.65% | 12.10% | -3.94% | 8.11% | 6.00% | | 56 | Feb 25 | 5.05% | 3.21% | 2.59% | 5.24% | 12.59% | -3.53% | 8.61% | 8.54% | | 57 | Feb 26 | 6.32% | 4.59% | 3.82% | 5.40% | 16.52% | -3.25% | 9.70% | 8.14% | | 58 | Feb 27 | 5.41% | 4.60% | 3.66% | 2.73% | 17.18% | -4.23% | 9.04% | 5.74% | | 59 | Feb 28 | 3.41% | 2.40% | 1.95% | 1.01% | 13.26% | -5.12% | 8.39% | | | 60 | Feb 29 | 3.26% | -0.86% | -0.49% | 3.89% | 13.09% | -6.16% | 8.13% | | | 61 | Mar 1 | 3.52% | 0.79% | 1.13% | 2.17% | 15.37% | -6.95% | 9.00% | 8.33% | | 62 | Mar 2 | 3.64% | 1.16% | 1.51% | 2.01% | 15.90% | -7.13% | 8.71% | 9.71% | | 63 | Mar 3 | 3.83% | 0.39% | 0.74% | 1.58% | 19.69% | -8.04% | 7.61% | 11.49% | | 64 | Mar 4 | 3.44% | 0.92% | 1.51% | -0.48% | 20.76% | -8.95% | 8.26% | 10.52% | | 65 | Mar 5 | 3.09% | -0.00% | 0.16% | 0.88% | 17.93% | -8.46% | 6.88% | 11.53% | | 66 | Mar 6 | 2.60% | 0.59% | 0.97% | 1.50% | 16.29% | -10.24% | 7.46% | | | 67 | Mar 7 | 2.44% | 1.57% | 2.01% | -0.37% | 16.07% | -9.78% | 6.85% | | | 68 | Mar 8 | 1.26% | -1.68% | -0.61% | -1.71% | 17.18% | -10.91% | 6.78% | 11.18% | | 69 | Mar 9 | 1.04% | -1.52% | -0.45% | -0.65% | 16.53% | -12.67% | 6.15% | 11.50% | | 70 | Mar 10 | 2.38% | -0.18% | 0.90% | 0.19% | 20.15% | -12.56% | 6.44% | 12.82% | | 71 | Mar 11 | 0.94% | -1.89% | -0.41% | -1.82% | 19.39% | -13.93% | 5.32% | 10.15% | | 72 | Mar 12 | 0.86% | -2.94% | -1.22% | -2.03% | 20.23% | -13.79% | 5.17% | 12.73% | | 73 | Mar 13 | 0.45% | -1.10% | 0.26% | -3.96% | 19.35% | -14.16% | 5.60% | | | 74 | Mar 14 | -0.15% | -3.75% | -2.18% | -5.06% | 20.32% | -13.63% | 5.34% | | | 75 | Mar 15 | -1.66% | -6.80% | -4.98% | -7.06% | 20.17% | -14.01% | 5.04% | 10.56% | | 76 | Mar 16 | -1.29% | -8.86% | -7.08% | -5.24% | 23.29% | -14.53% | 6.22% | 11.46% | | 77 | Mar 17 | -0.08% | -8.10% | -6.30% | -4.92% | 24.91% | -12.21% | 6.43% | 9.96% | | 78 | Mar 18 | 1.80% | -7.28% | -5.69% | 1.04% | 23.65% | -11.46% | 6.88% | 13.12% | | 79 | Mar 19 | 1.98% | -7.26% | -5.50% | 1.67% | 23.42% | -11.46% | 7.13% | 10.77% | | 80 | Mar 20 | 1.88% | -8.28% | -6.29% | 0.30% | 24.90% | -10.95% | 7.17% | | | 81 | Mar 21 | 1.57% | -8.08% | -5.94% | 1.02% | 24.94% | -13.35% | 6.52% | | | 82 | Mar 22 | 2.64% | -7.05% | -5.15% | 3.92% | 24.72% | -13.09% | 6.63% | 12.91% | | 83 | Mar 23 | 1.67% | -8.14% | -6.26% | 2.69% | 24.14% | -13.81% | 6.95% | 12.63% | | 84 | Mar 24 | 1.95% | -7.51% | -5.62% | 3.24% | 22.72% | -13.05% | 6.84% | 16.07% | | 85 | Mar 25 | 2.30% | -2.10% | -1.73% | 2.48% | 20.95% | -13.31% | 7.22% | 14.23% | | 86 | Mar 26 | 2.59% | -0.39% | -0.52% | 2.39% | 19.52% | -12.53% | 6.32% | 9.88% | | 87 | Mar 27 | 1.20% | -1.34% | -1.08% | 0.38% | 18.72% | -14.48% | 6.02% | | | 88 | Mar 28 | 1.01% | -2.02% | -1.54% | -3.40% | 20.85% | -13.00% | 6.17% | | | 89 | Mar 29 | 0.68% | -2.44% | -1.97% | -4.15% | 20.32% | -12.60% | 6.97% | 9.00% | | 90 | Mar 30 | 0.12% | -3.33% | -2.87% | -4.90% | 20.01% | -12.70% | 7.59% | 12.74% | | 91 | Mar 31 | -0.84% | -6.02% | -5.57% | -4.35% | 20.73% | -14.59% | 9.06% | 15.20% | | 92 | Apr 1 | -0.69% | -4.78% | -4.55% | -2.87% | 16.21% | -14.16% | 9.31% | 18.21% | | 93 | Apr 2 | -1.71% | -4.61% | -4.44% | -6.59% | 15.23% | -13.39% | 7.73% | | | 94 | Apr 3 | -4.44% | -6.62% | -5.86% | -10.34% | 9.15% | -13.72% | 6.77% | | | 95 | Apr 4 | -4.02% | -5.02% | -4.86% | -10.84% | 10.03% | -13.31% | 6.19% | | | 96 | Apr 5 | -4.14% | -6.52% | -5.66% | -10.20% | 9.88% | -13.59% | 5.98% | 19.88% | | 97 | Apr 6 | -3.48% | -4.07% | -3.19% | -10.67% | 9.25% | -11.99% | 6.47% | 20.45% | | 98 | Apr 7 | -3.05% | -3.33% | -2.44% | -9.47% | 8.44% | -11.93% | 4.19% | 18.75% | | 99 | Apr 8 | -1.72% | -2.02% | -1.46% | -6.13% | 8.74% | -11.90% | 5.74% | 14.79% | | 100 | Apr 9 | -2.22% | -1.88% | -0.79% | -6.87% | 6.81% | -12.09% | 6.41% | 12.93% | | 101 | Apr 10 | -2.15% | -3.82% | -2.89% | -4.48% | 5.72% | -11.73% | 6.36% | | | 102 | Apr 11 | -2.32% | -5.09% | -3.81% | -4.21% | 5.80% | -11.79% | 6.55% | | | 103 | Apr 12 | -2.80% | -8.41% | -6.91% | -5.17% | 8.28% | -11.26% | 6.52% | 16.15% | | 104 | Apr 13 | -2.94% | -9.49% | -8.02% | -5.64% | 9.23% | -10.59% | 7.82% | 15.03% | | 105 | Apr 14 | -4.71% | -13.95% | -12.55% | -6.98% | 9.91% | -10.87% | 7.74% | 16.55% | | 106 | Apr 15 | -4.37% | -15.59% | -14.27% | -5.13% | 10.54% | -9.97% | 6.58% | 20.04% | | 107 | Apr 16 | -4.71% | -14.87% | -13.76% | -5.84% | 9.96% | -10.65% | 6.96% | 21.14% | | 108 | Apr 17 | -3.45% | -12.02% | -11.62% | -3.52% | 9.48% | -10.25% | 6.31% | | | 109 | Apr 18 | -0.16% | -6.33% | -7.20% | 4.55% | 9.55% | -11.94% | 6.48% | | | 110 | Apr 19 | -0.01% | -5.20% | -6.55% | 3.29% | 9.27% | -10.60% | 5.88% | 22.36% | | 111 | Apr 20 | -0.57% | -6.88% | -8.20% | 3.30% | 6.44% | -8.56% | 5.25% | 22.96% | | 112 | Apr 21 | 0.10% | -4.10% | -5.46% | 2.91% | 5.82% | -7.63% | 7.82% | 21.26% | | 113 | Apr 22 | -0.40% | -4.21% | -5.31% | 0.59% | 5.94% | -7.38% | 9.29% | 16.86% | | 114 | Apr 23 | 0.20% | -2.80% | -4.12% | 2.12% | 5.77% | -7.70% | 10.03% | 18.13% | | 115 | Apr 24 | -0.09% | -1.22% | -2.65% | 3.02% | 4.54% | -9.93% | 10.23% | | | 116 | Apr 25 | 1.24% | 2.54% | 0.26% | 2.94% | 3.01% | -5.87% | 10.04% | | | 117 | Apr 26 | -1.93% | -3.98% | -4.83% | -0.76% | -0.61% | -5.64% | 8.41% | 16.01% | | 118 | Apr 27 | -1.83% | -2.85% | -3.71% | -2.82% | -0.07% | -4.63% | 8.88% | 18.38% | | 119 | Apr 28 | -1.52% | -2.37% | -3.23% | -1.16% | -0.54% | -5.47% | 7.48% | 27.87% | | 120 | Apr 29 | -1.22% | -2.94% | -3.66% | -0.18% | 1.21% | -6.48% | 7.78% | 26.21% | | 121 | Apr 30 | -2.90% | -6.33% | -8.14% | -0.40% | 0.06% | -7.11% | 5.16% | 25.94% | | 122 | May 1 | -1.73% | -6.72% | -8.30% | 3.91% | -0.46% | -6.02% | 5.72% | | | 123 | May 2 | -0.11% | -7.74% | -9.16% | 7.95% | 2.43% | -5.54% | 5.96% | | | 124 | May 3 | 0.91% | -7.12% | -8.69% | 11.04% | 2.71% | -5.46% | 5.11% | 28.56% | | 125 | May 4 | 0.59% | -8.08% | -9.63% | 10.86% | 1.82% | -4.56% | 5.49% | 32.45% | | 126 | May 5 | -1.07% | -10.94% | -12.44% | 12.21% | -2.94% | -4.96% | 4.72% | 32.88% | | 127 | May 6 | -1.06% | -9.79% | -11.26% | 11.98% | -4.07% | -5.15% | 5.23% | 34.44% | | 128 | May 7 | -0.11% | -8.21% | -10.04% | 11.38% | -0.77% | -5.12% | 5.61% | 37.95% | | 129 | May 8 | 0.70% | -6.50% | -8.33% | 13.05% | -2.37% | -3.74% | 5.88% | | | 130 | May 9 | 0.82% | -7.86% | -9.48% | 13.09% | -0.74% | -3.72% | 6.52% | | | 131 | May 10 | -0.45% | -11.08% | -11.95% | 11.69% | -1.41% | -3.76% | 6.77% | 39.62% | | 132 | May 11 | 0.62% | -9.45% | -10.34% | 10.17% | 0.41% | -1.45% | 7.69% | 38.32% | | 133 | May 12 | 0.99% | -8.66% | -9.55% | 11.16% | 1.08% | -2.66% | 7.10% | 39.27% | | 134 | May 13 | 1.17% | -9.02% | -9.86% | 9.23% | 4.25% | -2.37% | 7.12% | 42.07% | | 135 | May 14 | 1.57% | -9.41% | -10.11% | 10.87% | 3.90% | -1.85% | 7.67% | 41.29% | | 136 | May 15 | 2.17% | -8.02% | -8.68% | 13.87% | 2.26% | -2.20% | 8.10% | | | 137 | May 16 | 2.14% | -5.05% | -6.45% | 13.11% | 0.81% | -2.79% | 7.31% | | | 138 | May 17 | 2.42% | -5.16% | -6.50% | 14.58% | -1.02% | -1.30% | 6.25% | 47.97% | | 139 | May 18 | 1.97% | -6.80% | -8.12% | 15.84% | -0.83% | -2.68% | 7.31% | 49.44% | | 140 | May 19 | 1.29% | -8.01% | -9.31% | 17.88% | -3.29% | -3.76% | 7.02% | 49.02% | | 141 | May 20 | 2.53% | -7.44% | -8.85% | 19.94% | -2.68% | -1.75% | 7.90% | 49.51% | | 142 | May 21 | 3.75% | -7.21% | -8.75% | 23.28% | -1.11% | -1.44% | 7.69% | 53.38% | | 143 | May 22 | 2.79% | -7.87% | -9.30% | 21.25% | -1.44% | -2.55% | 6.68% | | | 144 | May 23 | 1.81% | -9.54% | -10.96% | 22.25% | -2.98% | -3.83% | 6.21% | | | 145 | May 24 | 2.39% | -9.87% | -11.22% | 22.76% | -1.88% | -2.40% | 7.06% | | | 146 | May 25 | 2.98% | -9.70% | -11.05% | 22.44% | -0.65% | -0.95% | 7.38% | 54.70% | | 147 | May 26 | 4.98% | -9.39% | -10.75% | 23.78% | 3.13% | 2.39% | 7.93% | 51.25% | | 148 | May 27 | 5.19% | -8.36% | -9.73% | 25.09% | 0.47% | 3.00% | 7.37% | 49.41% | | 149 | May 28 | 5.06% | -8.13% | -9.77% | 23.87% | 0.63% | 3.44% | 6.70% | 49.42% | | 150 | May 29 | 3.85% | -6.61% | -8.66% | 19.24% | -1.77% | 3.74% | 7.03% | | | 151 | May 30 | 5.29% | -2.67% | -5.90% | 21.04% | -0.94% | 3.92% | 6.12% | | | 152 | May 31 | 4.59% | -5.20% | -7.50% | 21.61% | -1.51% | 2.70% | 7.45% | 54.16% | | 153 | Jun 1 | 5.36% | -3.51% | -5.85% | 21.91% | 0.51% | 1.40% | 7.09% | 59.42% | | 154 | Jun 2 | 6.29% | -1.51% | -3.90% | 21.21% | 0.89% | 3.18% | 8.72% | 58.07% | | 155 | Jun 3 | 5.58% | -3.35% | -5.57% | 20.09% | 0.47% | 3.92% | 9.08% | 59.24% | | 156 | Jun 4 | 6.85% | -2.41% | -4.73% | 22.74% | 2.13% | 4.11% | 9.69% | 53.28% | | 157 | Jun 5 | 7.26% | 1.17% | -2.05% | 23.89% | 1.21% | 2.68% | 9.85% | | | 158 | Jun 6 | 6.93% | -0.06% | -3.12% | 23.55% | 0.54% | 3.81% | 9.46% | | | 159 | Jun 7 | 7.17% | 2.85% | -0.89% | 21.61% | 0.12% | 4.34% | 13.48% | 54.38% | | 160 | Jun 8 | 7.36% | 5.00% | 1.17% | 21.71% | -0.71% | 3.22% | 11.85% | 54.01% | | 161 | Jun 9 | 7.15% | 3.91% | 0.13% | 21.83% | -0.99% | 3.80% | 12.09% | 52.27% | | 162 | Jun 10 | 7.99% | 3.67% | 0.15% | 24.78% | -0.40% | 3.69% | 12.13% | 53.47% | | 163 | Jun 11 | 7.76% | 0.92% | -1.94% | 28.66% | -3.21% | 3.75% | 12.04% | 54.37% | | 164 | Jun 12 | 6.98% | -1.24% | -3.45% | 28.55% | -4.54% | 3.85% | 12.75% | | | 165 | Jun 13 | 7.26% | 0.48% | -2.12% | 27.28% | -3.73% | 3.54% | 11.46% | | | 166 | Jun 14 | 7.60% | -1.26% | -3.52% | 27.01% | -1.02% | 4.22% | 11.34% | 54.62% | | 167 | Jun 15 | 7.34% | -1.34% | -3.60% | 27.67% | -1.11% | 2.59% | 12.12% | 51.52% | | 168 | Jun 16 | 7.14% | -2.62% | -4.84% | 27.40% | -0.47% | 3.02% | 12.37% | 49.97% | | 169 | Jun 17 | 7.19% | -3.43% | -5.47% | 26.85% | -1.08% | 5.26% | 12.34% | 50.21% | | 170 | Jun 18 | 6.25% | -3.24% | -5.11% | 23.32% | -1.55% | 4.27% | 12.77% | | | 171 | Jun 19 | 6.12% | -3.43% | -5.30% | 24.81% | -3.14% | 4.06% | 13.01% | | | 172 | Jun 20 | 6.10% | -3.06% | -4.98% | 25.07% | -4.36% | 4.90% | 13.20% | | | 173 | Jun 21 | 4.60% | -4.11% | -5.82% | 21.61% | -6.18% | 5.00% | 11.80% | 52.46% | | 174 | Jun 22 | 6.27% | -1.23% | -3.00% | 23.02% | -4.66% | 5.37% | 12.92% | 51.79% | | 175 | Jun 23 | 5.81% | -1.12% | -2.89% | 22.03% | -4.54% | 4.12% | 13.78% | 49.94% | | 176 | Jun 24 | 5.36% | -3.28% | -4.69% | 25.51% | -7.21% | 3.73% | 11.50% | 50.41% | | 177 | Jun 25 | 6.50% | -2.69% | -4.13% | 28.56% | -5.72% | 3.55% | 11.62% | 53.73% | | 178 | Jun 26 | 7.10% | -2.47% | -3.98% | 29.70% | -4.90% | 3.89% | 11.68% | | | 179 | Jun 27 | 7.93% | -2.39% | -3.70% | 30.85% | -3.11% | 3.74% | 11.94% | | | 180 | Jun 28 | 7.29% | -3.22% | -4.24% | 29.60% | -3.78% | 3.66% | 12.10% | 59.98% | | 181 | Jun 29 | 8.24% | -0.10% | -1.15% | 29.24% | -3.73% | 3.90% | 12.60% | 62.09% | | 182 | Jun 30 | 8.44% | 0.89% | -0.17% | 29.31% | -5.13% | 4.95% | 13.89% | 65.29% | | 183 | Jul 1 | 7.05% | 0.78% | -0.38% | 28.67% | -9.67% | 4.84% | 13.70% | 59.04% | | 184 | Jul 2 | 7.71% | 0.22% | -0.69% | 29.79% | -7.65% | 4.73% | 14.54% | | | 185 | Jul 3 | 7.43% | 0.23% | -0.95% | | | | 13.33% | | | 186 | Jul 4 | 8.25% | | | 30.40% | -6.96% | 5.84% | 14.02% | | | 187 | Jul 5 | 7.45% | -2.80% | -3.03% | 29.02% | -6.02% | 5.08% | 13.68% | 63.28% | | 188 | Jul 6 | 7.18% | -4.83% | -5.06% | 27.66% | -4.74% | 6.60% | 14.14% | 62.53% | | 189 | Jul 7 | 6.07% | -7.03% | -7.25% | 28.65% | -6.58% | 5.74% | 13.08% | 63.32% | | 190 | Jul 8 | 7.65% | -5.67% | -6.00% | 29.96% | -2.92% | 5.55% | 14.13% | 67.68% | | 191 | Jul 9 | 8.17% | -3.55% | -4.48% | 30.62% | -2.57% | 4.94% | 13.70% | 67.71% | | 192 | Jul 10 | 7.82% | -3.51% | -4.29% | 28.73% | -2.89% | 5.24% | 13.14% | | | 193 | Jul 11 | 9.26% | -1.68% | -2.77% | 30.93% | -2.32% | 6.79% | 14.04% | | | 194 | Jul 12 | 9.37% | -2.52% | -3.11% | 31.50% | -2.77% | 7.64% | 14.30% | 64.03% | | 195 | Jul 13 | 10.34% | 0.44% | -0.17% | 31.66% | -3.27% | 8.26% | 12.81% | 68.05% | | 196 | Jul 14 | 10.61% | -0.75% | -1.35% | 33.02% | -2.09% | 8.32% | 12.47% | 64.23% | | 197 | Jul 15 | 11.14% | -0.22% | -0.68% | 32.04% | -0.10% | 8.56% | 13.00% | 57.20% | | 198 | Jul 16 | 11.45% | 0.25% | 0.17% | 33.28% | 0.49% | 7.24% | 14.49% | 59.41% | | 199 | Jul 17 | 11.34% | 1.79% | 1.11% | 32.40% | -0.02% | 7.05% | 14.76% | | | 200 | Jul 18 | 12.32% | 3.10% | 1.77% | 32.96% | -0.59% | 10.86% | 13.78% | | | 201 | Jul 19 | 11.46% | 2.19% | 0.82% | 32.75% | -0.57% | 8.51% | 14.66% | 60.51% | | 202 | Jul 20 | 8.85% | 2.29% | 0.92% | 27.85% | -3.08% | 4.70% | 14.57% | 59.27% | | 203 | Jul 21 | 9.64% | 1.02% | -0.33% | 27.73% | 0.71% | 5.78% | 13.79% | 56.10% | | 204 | Jul 22 | 11.57% | 5.06% | 2.90% | 30.08% | 0.40% | 7.76% | 14.66% | 51.22% | | 205 | Jul 23 | 11.32% | 2.20% | 0.48% | 29.06% | 3.12% | 7.88% | 14.68% | 52.83% | | 206 | Jul 24 | 10.99% | -0.84% | -2.30% | 29.63% | 3.59% | 8.62% | 14.48% | | | 207 | Jul 25 | 13.34% | -0.13% | -1.36% | 34.45% | 4.89% | 11.52% | 16.25% | | | 208 | Jul 26 | 14.18% | 3.50% | 1.91% | 34.82% | 4.58% | 10.53% | 14.36% | 58.97% | | 209 | Jul 27 | 15.12% | 4.60% | 2.99% | 34.95% | 5.36% | 12.20% | 15.22% | 57.21% | | 210 | Jul 28 | 14.41% | 0.79% | -0.76% | 35.26% | 7.84% | 11.24% | 14.51% | 50.78% | | 211 | Jul 29 | 14.80% | 1.43% | -0.23% | 34.11% | 9.70% | 11.47% | 13.70% | 51.48% | | 212 | Jul 30 | 14.93% | -0.95% | 0.49% | 34.71% | 9.18% | 11.08% | 17.26% | 56.87% | | 213 | Jul 31 | 14.22% | -0.92% | 0.82% | 34.08% | 7.49% | 10.18% | 16.82% | | | 214 | Aug 1 | 12.91% | 0.01% | 0.77% | 31.80% | 6.31% | 8.11% | 14.84% | | | 215 | Aug 2 | 12.39% | -3.35% | -2.30% | 32.73% | 7.53% | 7.80% | 14.27% | 58.34% | | 216 | Aug 3 | 12.41% | -2.47% | -1.41% | 33.41% | 8.14% | 5.35% | 16.17% | 60.64% | | 217 | Aug 4 | 11.22% | -1.66% | -0.60% | 32.24% | 6.10% | 2.38% | 14.63% | 60.28% | | 218 | Aug 5 | 10.89% | -1.23% | -0.75% | 30.96% | 10.08% | -1.38% | 15.34% | 60.96% | | 219 | Aug 6 | 10.12% | -0.05% | 0.30% | 30.88% | 8.33% | -3.71% | 15.03% | 55.96% | | 220 | Aug 7 | 10.30% | 1.50% | 1.32% | 30.53% | 9.02% | -4.41% | 15.72% | | | 221 | Aug 8 | 10.66% | 2.49% | 2.48% | 29.15% | 9.34% | -3.39% | 15.76% | | | 222 | Aug 9 | 10.12% | 3.47% | 3.55% | 25.92% | 10.02% | -4.36% | 15.59% | 59.76% | | 223 | Aug 10 | 10.07% | 3.60% | 3.68% | 26.32% | 7.64% | -3.01% | 15.51% | 61.32% | | 224 | Aug 11 | 10.77% | 3.60% | 3.68% | 27.94% | 6.42% | -0.67% | 15.35% | 64.81% | | 225 | Aug 12 | 10.71% | 2.93% | 2.84% | 29.11% | 5.24% | 0.06% | 15.10% | 62.10% | | 226 | Aug 13 | 10.08% | 1.81% | 2.22% | 27.30% | 7.39% | -1.74% | 14.65% | 57.11% | | 227 | Aug 14 | 10.17% | 0.98% | 1.51% | 28.36% | 7.80% | -1.94% | 13.70% | | | 228 | Aug 15 | 11.37% | 1.48% | 2.36% | 26.39% | 12.48% | -1.35% | 14.63% | | | 229 | Aug 16 | 13.52% | 4.79% | 5.03% | 29.09% | 15.71% | -1.43% | 14.45% | 54.13% | | 230 | Aug 17 | 14.15% | 5.89% | 6.14% | 28.98% | 18.49% | -2.55% | 14.10% | 53.38% | | 231 | Aug 18 | 14.70% | 6.76% | 7.01% | 28.51% | 20.71% | -2.80% | 14.39% | 49.10% | | 232 | Aug 19 | 14.54% | 5.27% | 5.90% | 29.21% | 21.85% | -3.75% | 14.49% | 47.21% | | 233 | Aug 20 | 14.40% | 5.96% | 6.67% | 28.54% | 21.77% | -4.36% | 15.00% | 49.88% | | 234 | Aug 21 | 15.30% | 7.79% | 8.26% | 31.19% | 21.14% | -4.24% | 15.64% | | | 235 | Aug 22 | 14.64% | 6.35% | 6.70% | 31.90% | 18.76% | -3.41% | 14.18% | | | 236 | Aug 23 | 14.95% | 5.50% | 6.37% | 34.55% | 18.05% | -3.70% | 15.57% | 47.70% | | 237 | Aug 24 | 14.83% | 4.38% | 5.24% | 34.71% | 19.57% | -4.28% | 15.25% | 49.14% | | 238 | Aug 25 | 15.08% | 4.23% | 5.10% | 34.50% | 18.45% | -2.07% | 15.47% | 55.71% | | 239 | Aug 26 | 14.72% | 4.20% | 5.12% | 34.95% | 16.91% | -2.63% | 15.14% | 59.85% | | 240 | Aug 27 | 14.07% | 4.20% | 5.15% | 32.84% | 16.42% | -2.89% | 15.80% | 53.62% | | 241 | Aug 28 | 15.58% | 7.23% | 7.50% | 31.91% | 17.93% | -0.52% | 16.15% | | | 242 | Aug 29 | 15.48% | 6.64% | 7.38% | 32.14% | 17.09% | -0.11% | 16.76% | | | 243 | Aug 30 | 15.37% | 5.40% | 6.49% | 33.28% | 15.92% | 0.40% | 17.03% | 58.64% | | 244 | Aug 31 | 15.87% | 7.77% | 8.89% | 32.55% | 16.85% | -1.24% | 15.87% | 54.20% | | 245 | Sep 1 | 16.75% | 8.11% | 9.22% | 33.71% | 17.69% | -0.04% | 15.11% | 52.39% | | 246 | Sep 2 | 16.70% | 8.76% | 9.89% | 36.22% | 13.95% | -0.37% | 15.28% | 52.81% | | 247 | Sep 3 | 15.59% | 6.15% | 7.33% | 33.47% | 14.40% | 0.11% | 15.38% | 52.15% | | 248 | Sep 4 | 14.30% | 1.77% | 4.08% | 31.71% | 13.32% | 0.94% | 15.63% | | | 249 | Sep 5 | 15.33% | 3.78% | 5.80% | 31.30% | 14.33% | 2.33% | 16.30% | | | 250 | Sep 6 | 15.54% | 1.91% | 4.13% | 34.24% | 14.13% | 2.60% | 15.92% | | | 251 | Sep 7 | 16.30% | 0.80% | 2.99% | 36.27% | 15.47% | 3.48% | 15.22% | 51.82% | | 252 | Sep 8 | 15.80% | -1.00% | 1.15% | 37.92% | 15.84% | 1.87% | 16.08% | 57.67% | | 253 | Sep 9 | 16.20% | -0.62% | 1.57% | 37.82% | 16.71% | 2.26% | 17.17% | 55.27% | | 254 | Sep 10 | 16.86% | -0.85% | 1.51% | 39.63% | 17.98% | 2.43% | 18.51% | 60.43% | | 255 | Sep 11 | 17.03% | -2.01% | 0.73% | 38.66% | 17.88% | 4.47% | 17.56% | | | 256 | Sep 12 | 17.36% | -0.44% | 2.32% | 37.99% | 17.36% | 4.79% | 17.81% | | | 257 | Sep 13 | 17.54% | -0.13% | 3.01% | 37.70% | 16.15% | 5.88% | 18.41% | 60.34% | | 258 | Sep 14 | 17.73% | 0.10% | 3.24% | 38.87% | 15.84% | 5.51% | 18.98% | 67.90% | | 259 | Sep 15 | 17.81% | -1.15% | 1.96% | 38.85% | 16.17% | 7.22% | 19.52% | 65.06% | | 260 | Sep 16 | 16.92% | -0.91% | 2.46% | 37.59% | 14.54% | 5.61% | 19.40% | 69.36% | | 261 | Sep 17 | 16.53% | -2.13% | 1.57% | 37.68% | 13.37% | 6.00% | 20.25% | 68.35% | | 262 | Sep 18 | 15.03% | -4.27% | -0.31% | 36.14% | 11.89% | 5.09% | 19.61% | | | 263 | Sep 19 | 15.26% | -2.28% | 1.71% | 33.39% | 14.39% | 3.12% | 20.15% | | | 264 | Sep 20 | 15.74% | -0.36% | 3.47% | 33.72% | 14.39% | 2.50% | 20.47% | 75.39% | | 265 | Sep 21 | 14.59% | -1.58% | 2.20% | 34.44% | 12.15% | 0.78% | 21.64% | 76.65% | | 266 | Sep 22 | 13.23% | -3.47% | 0.25% | 33.30% | 8.47% | 2.19% | 22.18% | 77.68% | | 267 | Sep 23 | 13.44% | -4.59% | -0.58% | 36.28% | 9.40% | 0.36% | 22.00% | 74.01% | | 268 | Sep 24 | 12.60% | -7.48% | -2.70% | 34.53% | 12.22% | -1.07% | 22.75% | 72.65% | | 269 | Sep 25 | 11.54% | -7.17% | -2.79% | 31.20% | 10.28% | -0.57% | 22.09% | | | 270 | Sep 26 | 10.46% | -8.33% | -3.61% | 27.22% | 10.40% | -0.45% | 22.73% | | | 271 | Sep 27 | 10.76% | -8.75% | -4.16% | 27.96% | 12.07% | -0.75% | 23.80% | 69.72% | | 272 | Sep 28 | 10.75% | -7.96% | -3.33% | 27.16% | 10.84% | 0.01% | 23.61% | 70.70% | | 273 | Sep 29 | 9.24% | -9.76% | -5.23% | 27.24% | 7.81% | -1.03% | 23.68% | 73.47% | | 274 | Sep 30 | 8.89% | -7.55% | -3.27% | 22.60% | 7.57% | -0.30% | 22.47% | 72.89% | | 275 | Oct 1 | 10.76% | -6.81% | -2.79% | 27.79% | 8.86% | 0.53% | 21.85% | 76.92% | | 276 | Oct 2 | 10.61% | -10.18% | -5.51% | 28.75% | 9.48% | 1.49% | 20.67% | | | 277 | Oct 3 | 11.78% | -12.93% | -7.95% | 33.13% | 10.60% | 4.26% | 20.32% | | | 278 | Oct 4 | 14.32% | -7.90% | -3.54% | 32.20% | 12.53% | 7.79% | 20.79% | 78.67% | | 279 | Oct 5 | 13.41% | -8.70% | -4.39% | 32.18% | 8.45% | 9.02% | 21.17% | 83.06% | | 280 | Oct 6 | 12.80% | -9.23% | -4.93% | 33.61% | 4.97% | 9.17% | 21.31% | 81.84% | | 281 | Oct 7 | 11.72% | -9.33% | -5.17% | 34.15% | 0.97% | 8.41% | 20.74% | 79.89% | | 282 | Oct 8 | 12.25% | -9.71% | -5.37% | 36.80% | 0.75% | 8.67% | 20.39% | 86.97% | | 283 | Oct 9 | 12.81% | -9.62% | -5.08% | 37.44% | 0.35% | 10.42% | 19.00% | | | 284 | Oct 10 | 12.96% | -11.84% | -6.95% | 42.82% | -1.24% | 10.61% | 18.68% | | | 285 | Oct 11 | 13.65% | -11.93% | -6.97% | 43.83% | 0.83% | 10.39% | 18.89% | 84.50% | | 286 | Oct 12 | 13.38% | -14.83% | -10.04% | 46.23% | 1.20% | 11.03% | 18.99% | 85.57% | | 287 | Oct 13 | 15.25% | -12.69% | -7.77% | 48.80% | 1.97% | 12.51% | 18.65% | 78.18% | | 288 | Oct 14 | 15.02% | -13.04% | -8.34% | 46.81% | 4.67% | 11.25% | 17.47% | 77.91% | | 289 | Oct 15 | 13.28% | -15.05% | -10.23% | 43.40% | 2.53% | 11.55% | 15.04% | 72.24% | | 290 | Oct 16 | 13.61% | -12.16% | -7.88% | 40.78% | 4.34% | 10.02% | 15.72% | | | 291 | Oct 17 | 12.84% | -15.15% | -10.29% | 40.26% | 3.64% | 11.49% | 15.86% | | | 292 | Oct 18 | 12.23% | -16.82% | -11.67% | 42.59% | 2.15% | 10.20% | 15.67% | 75.66% | | 293 | Oct 19 | 13.87% | -13.25% | -7.87% | 42.71% | 2.20% | 11.38% | 16.18% | 77.96% | | 294 | Oct 20 | 15.46% | -12.23% | -6.79% | 43.32% | 5.79% | 12.24% | 16.36% | 78.70% | | 295 | Oct 21 | 17.02% | -12.66% | -7.12% | 47.57% | 8.45% | 12.55% | 17.00% | 75.38% | | 296 | Oct 22 | 16.71% | -13.49% | -7.90% | 45.70% | 10.09% | 12.43% | 16.79% | 77.46% | | 297 | Oct 23 | 18.02% | -9.29% | -4.46% | 47.07% | 9.84% | 12.50% | 16.81% | | | 298 | Oct 24 | 17.53% | -10.85% | -5.94% | 46.57% | 14.53% | 6.92% | 17.82% | | | 299 | Oct 25 | 19.34% | -16.48% | -10.40% | 54.89% | 16.96% | 10.82% | 18.88% | 79.87% | | 300 | Oct 26 | 20.65% | -15.81% | -9.69% | 54.51% | 20.45% | 12.20% | 17.70% | 79.00% | | 301 | Oct 27 | 23.90% | -8.33% | -1.66% | 51.35% | 22.47% | 14.33% | 18.23% | 42.43% | | 302 | Oct 28 | 23.32% | -6.00% | 0.47% | 48.25% | 22.13% | 12.07% | 18.11% | 41.63% | | 303 | Oct 29 | 23.19% | -6.38% | 2.70% | 45.52% | 21.24% | 12.39% | 20.43% | 31.84% | | 304 | Oct 30 | 23.27% | -7.98% | 1.24% | 46.13% | 21.29% | 13.44% | 20.87% | | | 305 | Oct 31 | 24.98% | -4.13% | 4.19% | 49.02% | 21.61% | 13.58% | 21.73% | | | 306 | Nov 1 | 26.18% | -1.88% | 6.00% | 51.17% | 20.45% | 15.04% | 21.55% | 26.47% | | 307 | Nov 2 | 28.34% | 1.58% | 9.73% | 51.62% | 21.62% | 17.30% | 19.96% | 29.04% | | 308 | Nov 3 | 28.74% | 1.49% | 9.64% | 49.93% | 25.32% | 17.14% | 19.55% | 28.48% | | 309 | Nov 4 | 29.85% | 1.93% | 9.92% | 53.61% | 25.10% | 17.91% | 19.66% | | | 310 | Nov 5 | 31.85% | 2.62% | 10.68% | 57.79% | 29.05% | 17.82% | 20.43% | | | 311 | Nov 6 | 32.13% | 1.56% | 10.46% | 59.28% | 30.30% | 16.79% | 21.82% | | | 312 | Nov 7 | 31.66% | 3.10% | 11.95% | 55.70% | 30.10% | 16.36% | 22.61% | | | 313 | Nov 8 | 31.52% | 3.50% | 12.25% | 58.29% | 29.25% | 13.77% | 21.76% | | | 314 | Nov 9 | 32.01% | 4.48% | 13.31% | 57.39% | 31.57% | 13.07% | 21.25% | | | 315 | Nov 10 | 31.45% | 2.60% | 11.28% | 57.33% | 32.20% | 12.97% | 20.56% | | | 316 | Nov 11 | 32.78% | 4.08% | 12.68% | 60.25% | 33.01% | 13.02% | 20.31% | | | 317 | Nov 12 | 33.69% | 2.11% | 11.10% | 64.41% | 35.48% | 12.93% | 20.24% | | | 318 | Nov 13 | 34.94% | 3.44% | 12.52% | 65.43% | 39.01% | 12.09% | 19.65% | | | 319 | Nov 14 | 35.05% | 6.73% | 14.95% | 62.21% | 39.43% | 11.81% | 19.68% | | | 320 | Nov 15 | 35.08% | 7.30% | 15.09% | 64.94% | 36.99% | 11.35% | 19.87% | | | 321 | Nov 16 | 34.83% | 6.71% | 14.45% | 66.21% | 36.12% | 10.81% | 19.24% | | | 322 | Nov 17 | 33.23% | 3.91% | 11.45% | 64.68% | 37.00% | 9.08% | 18.84% | | | 323 | Nov 18 | 32.00% | 2.35% | 10.26% | 64.85% | 34.59% | 7.79% | 17.36% | | | 324 | Nov 19 | 31.58% | 1.60% | 9.59% | 62.54% | 37.03% | 7.10% | 16.81% | | | 325 | Nov 20 | 31.33% | -2.19% | 6.53% | 64.04% | 40.46% | 5.59% | 18.01% | | | 326 | Nov 21 | 32.99% | -0.00% | 8.63% | 63.01% | 44.57% | 6.02% | 18.60% | | | 327 | Nov 22 | 31.87% | -3.09% | 6.42% | 64.66% | 42.98% | 4.44% | 18.91% | | | 328 | Nov 23 | 33.02% | -2.40% | 7.18% | 65.38% | 44.10% | 6.28% | 19.64% | | | 329 | Nov 24 | 35.47% | 3.92% | 14.12% | 65.62% | 43.94% | 6.66% | 21.90% | | | 330 | Nov 25 | 35.37% | 4.83% | 15.07% | 66.29% | 41.94% | 6.51% | 22.19% | | | 331 | Nov 26 | 36.48% | 7.31% | 17.48% | 66.19% | 43.69% | 6.62% | 22.68% | | | 332 | Nov 27 | 36.58% | 4.44% | 14.90% | 62.74% | 44.63% | 10.80% | 24.48% | | | 333 | Nov 28 | 36.43% | 2.20% | 12.45% | 66.64% | 45.21% | 8.76% | 24.42% | | | 334 | Nov 29 | 37.76% | 4.53% | 14.52% | 65.53% | 45.38% | 11.78% | 25.26% | | | 335 | Nov 30 | 37.51% | 2.64% | 12.45% | 65.88% | 46.73% | 12.09% | 24.09% | | | 336 | Dec 1 | 37.57% | 2.52% | 12.32% | 66.06% | 47.08% | 12.04% | 23.33% | | | 337 | Dec 2 | 37.05% | 3.20% | 13.08% | 65.54% | 45.19% | 11.08% | 24.06% | | | 338 | Dec 3 | 37.51% | 4.03% | 13.72% | 70.07% | 40.84% | 11.46% | 23.31% | | | 339 | Dec 4 | 37.35% | 1.81% | 12.04% | 72.13% | 39.87% | 11.88% | 23.09% | | | 340 | Dec 5 | 39.86% | 8.08% | 17.82% | 73.79% | 40.87% | 12.04% | 23.61% | | | 341 | Dec 6 | 38.91% | 5.91% | 15.94% | 75.50% | 38.71% | 11.20% | 22.81% | | | 342 | Dec 7 | 37.82% | 3.90% | 13.73% | 74.54% | 40.38% | 9.32% | 23.19% | | | 343 | Dec 8 | 38.56% | 7.49% | 17.66% | 76.92% | 37.15% | 7.92% | 25.08% | | | 344 | Dec 9 | 39.52% | 6.63% | 16.98% | 77.04% | 40.81% | 9.09% | 25.51% | | | 345 | Dec 10 | 41.22% | 8.33% | 18.27% | 79.37% | 42.42% | 10.50% | 26.53% | | | 346 | Dec 11 | 40.46% | 6.55% | 17.12% | 76.17% | 41.95% | 11.52% | 28.18% | | | 347 | Dec 12 | 39.33% | 6.55% | 17.26% | 76.15% | 40.13% | 8.91% | 26.29% | | | 348 | Dec 13 | 38.32% | 5.65% | 16.49% | 75.28% | 38.71% | 8.02% | 25.72% | | | 349 | Dec 14 | 37.54% | 3.35% | 13.95% | 76.06% | 36.26% | 9.51% | 26.55% | | | 350 | Dec 15 | 37.37% | 2.36% | 12.86% | 75.97% | 37.72% | 9.11% | 26.05% | | | 351 | Dec 16 | 36.87% | 1.57% | 12.30% | 76.23% | 37.83% | 7.74% | 25.92% | | | 352 | Dec 17 | 36.90% | 3.03% | 13.29% | 74.64% | 36.58% | 8.63% | 26.37% | | | 353 | Dec 18 | 34.30% | -0.28% | 9.69% | 71.18% | 34.49% | 7.63% | 25.32% | | | 354 | Dec 19 | 32.75% | -5.42% | 5.03% | 70.80% | 33.91% | 8.33% | 23.69% | | | 355 | Dec 20 | 32.13% | -9.82% | 1.28% | 74.97% | 33.26% | 8.13% | 23.72% | | | 356 | Dec 21 | 33.42% | -7.73% | 3.62% | 76.29% | 32.27% | 9.51% | 24.16% | | | 357 | Dec 22 | 34.61% | -6.99% | 4.46% | 78.24% | 33.14% | 10.57% | 23.85% | | | 358 | Dec 23 | 34.47% | -6.33% | 5.23% | 77.80% | 31.02% | 10.70% | 23.66% | | | 359 | Dec 24 | 34.74% | -6.30% | 5.44% | | | | 24.53% | | | 360 | Dec 25 | 36.33% | | | 78.92% | 34.24% | 11.21% | 25.95% | | | 361 | Dec 26 | 36.51% | -5.08% | 6.56% | 78.69% | 34.89% | 10.18% | 26.85% | | | 362 | Dec 27 | 36.10% | -6.41% | 5.24% | 80.15% | 33.97% | 10.04% | 26.74% | | | 363 | Dec 28 | 35.32% | -9.61% | 1.65% | 80.35% | 34.76% | 11.06% | 25.50% | | | 364 | Dec 29 | 33.66% | -13.06% | -2.24% | 80.36% | 33.88% | 10.99% | 25.78% | | | 365 | Dec 30 | 33.25% | -11.78% | -1.33% | 79.70% | 32.61% | 9.70% | 25.32% | | | 366 | Dec 31 | 33.75% | -11.28% | -0.95% | | | | 24.82% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | -1.07% | | | | | | | | 370 | Jan 4 | | 1.22% | | | | | | | | 371 | Jan 5 | | -3.45% | | | | | | | | 372 | Jan 6 | | -4.76% | | | | | | | | 373 | Jan 7 | | -3.87% | | | | | | | | 374 | Jan 8 | | -3.85% | | | | | | | | 375 | Jan 9 | | -2.82% | | | | | | | | 376 | Jan 10 | | -2.45% | | | | | | | | 377 | Jan 11 | | -0.74% | | | | | | | | 378 | Jan 12 | | -1.45% | | | | | | | | 379 | Jan 13 | | -0.26% | | | | | | | | 380 | Jan 14 | | -0.34% | | | | | | | | 381 | Jan 15 | | 1.44% | | | | | | | | 382 | Jan 16 | | 0.63% | | | | | | | | 383 | Jan 17 | | 2.89% | | | | | | | | 384 | Jan 18 | | 2.85% | | | | | | | | 385 | Jan 19 | | 0.40% | | | | | | | | 386 | Jan 20 | | 2.80% | | | | | | | | 387 | Jan 21 | | 3.29% | | | | | | | | 388 | Jan 22 | | 4.93% | | | | | | | | 389 | Jan 23 | | 6.46% | | | | | | | | 390 | Jan 24 | | 9.21% | | | | | | | | 391 | Jan 25 | | 15.29% | | | | | | | | 392 | Jan 26 | | 12.82% | | | | | | | | 393 | Jan 27 | | 10.98% | | | | | | | | 394 | Jan 28 | | 11.43% | | | | | | | | 395 | Jan 29 | | 9.51% | | | | | | | | 396 | Jan 30 | | 8.62% | | | | | | | | 397 | Jan 31 | | 11.40% | | | | | | | | 398 | Feb 1 | | 9.00% | | | | | | | | 399 | Feb 2 | | 6.90% | | | | | | | | 400 | Feb 3 | | 7.35% | | | | | | | | 401 | Feb 4 | | 8.83% | | | | | | | | 402 | Feb 5 | | 9.02% | | | | | | | | 403 | Feb 6 | | 10.75% | | | | | | | | 404 | Feb 7 | | 8.41% | | | | | | | | 405 | Feb 8 | | 10.77% | | | | | | | | 406 | Feb 9 | | 9.59% | | | | | | | | 407 | Feb 10 | | 9.09% | | | | | | | | 408 | Feb 11 | | 8.63% | | | | | | | | 409 | Feb 12 | | 7.90% | | | | | | | | 410 | Feb 13 | | 5.90% | | | | | | | | 411 | Feb 14 | | 6.50% | | | | | | | | 412 | Feb 15 | | 7.31% | | | | | | | | 413 | Feb 16 | | 4.96% | | | | | | | | 414 | Feb 17 | | 2.80% | | | | | | | | 415 | Feb 18 | | 1.57% | | | | | | | | 416 | Feb 19 | | 1.23% | | | | | | | | 417 | Feb 20 | | -2.55% | | | | | | | | 418 | Feb 21 | | -5.17% | | | | | | | | 419 | Feb 22 | | -7.24% | | | | | | | | 420 | Feb 23 | | -7.99% | | | | | | | | 421 | Feb 24 | | -5.98% | | | | | | | | 422 | Feb 25 | | -6.41% | | | | | | | | 423 | Feb 26 | | -6.39% | | | | | | | | 424 | Feb 27 | | -9.04% | | | | | | | | 425 | Feb 28 | | -11.06% | | | | | | | | 426 | Mar 1 | | -8.52% | | | | | | | | 427 | Mar 2 | | -10.04% | | | | | | | | 428 | Mar 3 | | -9.57% | | | | | | | | 429 | Mar 4 | | -9.73% | | | | | | | | 430 | Mar 5 | | -12.23% | | | | | | | | 431 | Mar 6 | | -10.19% | | | | | | | | 432 | Mar 7 | | -9.49% | | | | | | | | 433 | Mar 8 | | -11.16% | | | | | | | | 434 | Mar 9 | | -12.36% | | | | | | | | 435 | Mar 10 | | -10.44% | | | | | | | | 436 | Mar 11 | | -9.40% | | | | | | | | 437 | Mar 12 | | -11.74% | | | | | | | | 438 | Mar 13 | | -11.25% | | | | | | | | 439 | Mar 14 | | -13.87% | | | | | | | | 440 | Mar 15 | | -14.86% | | | | | | | | 441 | Mar 16 | | -16.65% | | | | | | | | 442 | Mar 17 | | -15.01% | | | | | | | | 443 | Mar 18 | | -14.44% | | | | | | | | 444 | Mar 19 | | -8.17% | | | | | | | | 445 | Mar 20 | | -7.31% | | | | | | | | 446 | Mar 21 | | -8.86% | | | | | | | | 447 | Mar 22 | | -8.21% | | | | | | | | 448 | Mar 23 | | -5.58% | | | | | | | | 449 | Mar 24 | | -7.50% | | | | | | | | 450 | Mar 25 | | -6.92% | | | | | | | | 451 | Mar 26 | | -7.59% | | | | | | | | 452 | Mar 27 | | -7.45% | | | | | | | | 453 | Mar 28 | | -9.19% | | | | | | | | 454 | Mar 29 | | -12.61% | | | | | | | | 455 | Mar 30 | | -13.29% | | | | | | | | 456 | Mar 31 | | -14.34% | | | | | | | | 457 | Apr 1 | | -13.90% | | | | | | | | 458 | Apr 2 | | -12.56% | | | | | | | | 459 | Apr 3 | | -15.01% | | | | | | | | 460 | Apr 4 | | -18.28% | | | | | | | | 461 | Apr 5 | | -18.73% | | | | | | | | 462 | Apr 6 | | -18.15% | | | | | | | | 463 | Apr 7 | | -19.05% | | | | | | | | 464 | Apr 8 | | -17.52% | | | | | | | | 465 | Apr 9 | | -15.65% | | | | | | | | 466 | Apr 10 | | -15.57% | | | | | | | | 467 | Apr 11 | | -13.42% | | | | | | | | 468 | Apr 12 | | -13.17% | | | | | | | | 469 | Apr 13 | | -14.04% | | | | | | | | 470 | Apr 14 | | -14.71% | | | | | | | | 471 | Apr 15 | | -16.31% | | | | | | | | 472 | Apr 16 | | -13.86% | | | | | | | | 473 | Apr 17 | | -14.64% | | | | | | | | 474 | Apr 18 | | -12.53% | | | | | | | | 475 | Apr 19 | | -5.22% | | | | | | | | 476 | Apr 20 | | -6.36% | | | | | | | | 477 | Apr 21 | | -5.64% | | | | | | | | 478 | Apr 22 | | -6.46% | | | | | | | | 479 | Apr 23 | | -9.80% | | | | | | | | 480 | Apr 24 | | -8.58% | | | | | | | | 481 | Apr 25 | | -7.73% | | | | | | | | 482 | Apr 26 | | -7.80% | | | | | | | | 483 | Apr 27 | | -11.11% | | | | | | | | 484 | Apr 28 | | -13.02% | | | | | | | | 485 | Apr 29 | | -10.96% | | | | | | | | 486 | Apr 30 | | -10.03% | | | | | | | | 487 | May 1 | | -10.37% | | | | | | | | 488 | May 2 | | -5.77% | | | | | | | | 489 | May 3 | | -2.11% | | | | | | | | 490 | May 4 | | 0.70% | | | | | | | | 491 | May 5 | | 0.64% | | | | | | | | 492 | May 6 | | 2.39% | | | | | | | | 493 | May 7 | | 1.88% | | | | | | | | 494 | May 8 | | 0.65% | | | | | | | | 495 | May 9 | | 2.83% | | | | | | | | 496 | May 10 | | 2.86% | | | | | | | | 497 | May 11 | | 1.59% | | | | | | | | 498 | May 12 | | -1.10% | | | | | | | | 499 | May 13 | | -0.25% | | | | | | | | 500 | May 14 | | -2.27% | | | | | | | | 501 | May 15 | | -0.53% | | | | | | | | 502 | May 16 | | 2.64% | | | | | | | | 503 | May 17 | | 1.96% | | | | | | | | 504 | May 18 | | 3.28% | | | | | | | | 505 | May 19 | | 4.63% | | | | | | | | 506 | May 20 | | 6.82% | | | | | | | | 507 | May 21 | | 9.21% | | | | | | | | 508 | May 22 | | 13.19% | | | | | | | | 509 | May 23 | | 11.09% | | | | | | | | 510 | May 24 | | 12.00% | | | | | | | | 511 | May 25 | | 12.47% | | | | | | | | 512 | May 26 | | 12.18% | | | | | | | | 513 | May 27 | | 13.22% | | | | | | | | 514 | May 28 | | 15.25% | | | | | | | | 515 | May 29 | | 14.12% | | | | | | | | 516 | May 30 | | 7.79% | | | | | | | | 517 | May 31 | | 9.41% | | | | | | | | 518 | Jun 1 | | 9.93% | | | | | | | | 519 | Jun 2 | | 10.21% | | | | | | | | 520 | Jun 3 | | 8.97% | | | | | | | | 521 | Jun 4 | | 7.41% | | | | | | | | 522 | Jun 5 | | 10.36% | | | | | | | | 523 | Jun 6 | | 11.52% | | | | | | | | 524 | Jun 7 | | 11.21% | | | | | | | | 525 | Jun 8 | | 9.46% | | | | | | | | 526 | Jun 9 | | 9.64% | | | | | | | | 527 | Jun 10 | | 9.87% | | | | | | | | 528 | Jun 11 | | 13.27% | | | | | | | | 529 | Jun 12 | | 17.80% | | | | | | | | 530 | Jun 13 | | 18.18% | | | | | | | | 531 | Jun 14 | | 17.01% | | | | | | | | 532 | Jun 15 | | 16.76% | | | | | | | | 533 | Jun 16 | | 17.14% | | | | | | | | 534 | Jun 17 | | 17.01% | | | | | | | | 535 | Jun 18 | | 16.59% | | | | | | | | 536 | Jun 19 | | 13.35% | | | | | | | | 537 | Jun 20 | | 15.00% | | | | | | | | 538 | Jun 21 | | 15.23% | | | | | | | | 539 | Jun 22 | | 12.05% | | | | | | | | 540 | Jun 23 | | 12.90% | | | | | | | | 541 | Jun 24 | | 11.68% | | | | | | | | 542 | Jun 25 | | 15.80% | | | | | | | | 543 | Jun 26 | | 19.84% | | | | | | | | 544 | Jun 27 | | 20.48% | | | | | | | | 545 | Jun 28 | | 21.55% | | | | | | | | 546 | Jun 29 | | 20.39% | | | | | | | | 547 | Jun 30 | | 20.12% | | | | | | | | 548 | Jul 1 | | 20.03% | | | | | | | | 549 | Jul 2 | | 19.26% | | | | | | | | 550 | Jul 3 | | 20.12% | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | 20.68% | | | | | | | | 553 | Jul 6 | | 19.41% | | | | | | | | 554 | Jul 7 | | 17.92% | | | | | | | | 555 | Jul 8 | | 18.75% | | | | | | | | 556 | Jul 9 | | 20.28% | | | | | | | | 557 | Jul 10 | | 21.28% | | | | | | | | 558 | Jul 11 | | 19.90% | | | | | | | | 559 | Jul 12 | | 21.94% | | | | | | | | 560 | Jul 13 | | 22.47% | | | | | | | | 561 | Jul 14 | | 22.42% | | | | | | | | 562 | Jul 15 | | 24.36% | | | | | | | | 563 | Jul 16 | | 22.95% | | | | | | | | 564 | Jul 17 | | 23.65% | | | | | | | | 565 | Jul 18 | | 22.43% | | | | | | | | 566 | Jul 19 | | 22.95% | | | | | | | | 567 | Jul 20 | | 22.76% | | | | | | | | 568 | Jul 21 | | 17.30% | | | | | | | | 569 | Jul 22 | | 17.39% | | | | | | | | 570 | Jul 23 | | 19.82% | | | | | | | | 571 | Jul 24 | | 18.50% | | | | | | | | 572 | Jul 25 | | 19.41% | | | | | | | | 573 | Jul 26 | | 23.85% | | | | | | | | 574 | Jul 27 | | 24.20% | | | | | | | | 575 | Jul 28 | | 24.11% | | | | | | | | 576 | Jul 29 | | 24.72% | | | | | | | | 577 | Jul 30 | | 23.42% | | | | | | | | 578 | Jul 31 | | 22.61% | | | | | | | | 579 | Aug 1 | | 22.49% | | | | | | | | 580 | Aug 2 | | 20.40% | | | | | | | | 581 | Aug 3 | | 21.25% | | | | | | | | 582 | Aug 4 | | 20.69% | | | | | | | | 583 | Aug 5 | | 19.57% | | | | | | | | 584 | Aug 6 | | 17.90% | | | | | | | | 585 | Aug 7 | | 18.18% | | | | | | | | 586 | Aug 8 | | 17.35% | | | | | | | | 587 | Aug 9 | | 16.11% | | | | | | | | 588 | Aug 10 | | 13.21% | | | | | | | | 589 | Aug 11 | | 13.99% | | | | | | | | 590 | Aug 12 | | 15.06% | | | | | | | | 591 | Aug 13 | | 16.43% | | | | | | | | 592 | Aug 14 | | 15.04% | | | | | | | | 593 | Aug 15 | | 16.53% | | | | | | | | 594 | Aug 16 | | 14.74% | | | | | | | | 595 | Aug 17 | | 17.19% | | | | | | | | 596 | Aug 18 | | 16.98% | | | | | | | | 597 | Aug 19 | | 16.52% | | | | | | | | 598 | Aug 20 | | 17.29% | | | | | | | | 599 | Aug 21 | | 16.67% | | | | | | | | 600 | Aug 22 | | 19.39% | | | | | | | | 601 | Aug 23 | | 20.04% | | | | | | | | 602 | Aug 24 | | 22.46% | | | | | | | | 603 | Aug 25 | | 22.79% | | | | | | | | 604 | Aug 26 | | 22.55% | | | | | | | | 605 | Aug 27 | | 22.85% | | | | | | | | 606 | Aug 28 | | 20.39% | | | | | | | | 607 | Aug 29 | | 19.84% | | | | | | | | 608 | Aug 30 | | 20.05% | | | | | | | | 609 | Aug 31 | | 21.08% | | | | | | | | 610 | Sep 1 | | 20.42% | | | | | | | | 611 | Sep 2 | | 22.65% | | | | | | | | 612 | Sep 3 | | 25.40% | | | | | | | | 613 | Sep 4 | | 21.32% | | | | | | | | 614 | Sep 5 | | 18.98% | | | | | | | | 615 | Sep 6 | | 18.61% | | | | | | | | 616 | Sep 7 | | 21.26% | | | | | | | | 617 | Sep 8 | | 23.10% | | | | | | | | 618 | Sep 9 | | 24.51% | | | | | | | | 619 | Sep 10 | | 24.28% | | | | | | | | 620 | Sep 11 | | 25.45% | | | | | | | | 621 | Sep 12 | | 25.90% | | | | | | | | 622 | Sep 13 | | 25.29% | | | | | | | | 623 | Sep 14 | | 25.03% | | | | | | | | 624 | Sep 15 | | 26.12% | | | | | | | | 625 | Sep 16 | | 26.13% | | | | | | | | 626 | Sep 17 | | 24.70% | | | | | | | | 627 | Sep 18 | | 24.03% | | | | | | | | 628 | Sep 19 | | 22.58% | | | | | | | | 629 | Sep 20 | | 20.11% | | | | | | | | 630 | Sep 21 | | 20.40% | | | | | | | | 631 | Sep 22 | | 21.08% | | | | | | | | 632 | Sep 23 | | 20.30% | | | | | | | | 633 | Sep 24 | | 23.68% | | | | | | | | 634 | Sep 25 | | 21.74% | | | | | | | | 635 | Sep 26 | | 17.89% | | | | | | | | 636 | Sep 27 | | 14.32% | | | | | | | | 637 | Sep 28 | | 14.98% | | | | | | | | 638 | Sep 29 | | 14.28% | | | | | | | | 639 | Sep 30 | | 14.32% | | | | | | | | 640 | Oct 1 | | 8.74% | | | | | | | | 641 | Oct 2 | | 14.51% | | | | | | | | 642 | Oct 3 | | 15.78% | | | | | | | | 643 | Oct 4 | | 19.72% | | | | | | | | 644 | Oct 5 | | 18.88% | | | | | | | | 645 | Oct 6 | | 18.49% | | | | | | | | 646 | Oct 7 | | 19.94% | | | | | | | | 647 | Oct 8 | | 19.47% | | | | | | | | 648 | Oct 9 | | 22.45% | | | | | | | | 649 | Oct 10 | | 24.11% | | | | | | | | 650 | Oct 11 | | 28.97% | | | | | | | | 651 | Oct 12 | | 29.88% | | | | | | | | 652 | Oct 13 | | 31.71% | | | | | | | | 653 | Oct 14 | | 34.36% | | | | | | | | 654 | Oct 15 | | 33.33% | | | | | | | | 655 | Oct 16 | | 33.03% | | | | | | | | 656 | Oct 17 | | 29.36% | | | | | | | | 657 | Oct 18 | | 28.89% | | | | | | | | 658 | Oct 19 | | 31.03% | | | | | | | | 659 | Oct 20 | | 31.64% | | | | | | | | 660 | Oct 21 | | 32.04% | | | | | | | | 661 | Oct 22 | | 37.09% | | | | | | | | 662 | Oct 23 | | 34.46% | | | | | | | | 663 | Oct 24 | | 36.43% | | | | | | | | 664 | Oct 25 | | 35.96% | | | | | | | | 665 | Oct 26 | | 43.69% | | | | | | | | 666 | Oct 27 | | 44.20% | | | | | | | | 667 | Oct 28 | | 43.34% | | | | | | | | 668 | Oct 29 | | 40.86% | | | | | | | | 669 | Oct 30 | | 37.89% | | | | | | | | 670 | Oct 31 | | 39.10% | | | | | | | | 671 | Nov 1 | | 41.86% | | | | | | | | 672 | Nov 2 | | 43.90% | | | | | | | | 673 | Nov 3 | | 45.01% | | | | | | | | 674 | Nov 4 | | 44.10% | | | | | | | | 675 | Nov 5 | | 47.76% | | | | | | | | 676 | Nov 6 | | 52.54% | | | | | | | | 677 | Nov 7 | | 54.71% | | | | | | | | 678 | Nov 8 | | 51.23% | | | | | | | | 679 | Nov 9 | | 53.74% | | | | | | | | 680 | Nov 10 | | 53.43% | | | | | | | | 681 | Nov 11 | | 53.73% | | | | | | | | 682 | Nov 12 | | 57.02% | | | | | | | | 683 | Nov 13 | | 62.33% | | | | | | | | 684 | Nov 14 | | 64.41% | | | | | | | | 685 | Nov 15 | | 61.21% | | | | | | | | 686 | Nov 16 | | 63.92% | | | | | | | | 687 | Nov 17 | | 66.44% | | | | | | | | 688 | Nov 18 | | 64.81% | | | | | | | | 689 | Nov 19 | | 65.59% | | | | | | | | 690 | Nov 20 | | 62.34% | | | | | | | | 691 | Nov 21 | | 62.69% | | | | | | | | 692 | Nov 22 | | 61.67% | | | | | | | | 693 | Nov 23 | | 63.31% | | | | | | | | 694 | Nov 24 | | 63.83% | | | | | | | | 695 | Nov 25 | | 63.26% | | | | | | | | 696 | Nov 26 | | 64.54% | | | | | | | | 697 | Nov 27 | | 64.44% | | | | | | | | 698 | Nov 28 | | 59.67% | | | | | | | | 699 | Nov 29 | | 63.50% | | | | | | | | 700 | Nov 30 | | 62.41% | | | | | | | | 701 | Dec 1 | | 62.93% | | | | | | | | 702 | Dec 2 | | 63.17% | | | | | | | | 703 | Dec 3 | | 62.16% | | | | | | | | 704 | Dec 4 | | 67.26% | | | | | | | | 705 | Dec 5 | | 68.97% | | | | | | | | 706 | Dec 6 | | 70.60% | | | | | | | | 707 | Dec 7 | | 72.28% | | | | | | | | 708 | Dec 8 | | 71.09% | | | | | | | | 709 | Dec 9 | | 72.32% | | | | | | | | 710 | Dec 10 | | 72.45% | | | | | | | | 711 | Dec 11 | | 74.22% | | | | | | | | 712 | Dec 12 | | 70.62% | | | | | | | | 713 | Dec 13 | | 70.61% | | | | | | | | 714 | Dec 14 | | 69.77% | | | | | | | | 715 | Dec 15 | | 70.66% | | | | | | | | 716 | Dec 16 | | 71.32% | | | | | | | | 717 | Dec 17 | | 72.00% | | | | | | | | 718 | Dec 18 | | 69.54% | | | | | | | | 719 | Dec 19 | | 65.71% | | | | | | | | 720 | Dec 20 | | 65.34% | | | | | | | | 721 | Dec 21 | | 69.38% | | | | | | | | 722 | Dec 22 | | 70.40% | | | | | | | | 723 | Dec 23 | | 72.74% | | | | | | | | 724 | Dec 24 | | 71.76% | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | 73.03% | | | | | | | | 727 | Dec 27 | | 72.80% | | | | | | | | 728 | Dec 28 | | 74.21% | | | | | | | | 729 | Dec 29 | | 75.07% | | | | | | | | 730 | Dec 30 | | 75.10% | | | | | | | | 731 | Dec 31 | | 74.98% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | 82.71% | | | | | | | | 735 | Jan 4 | | 85.60% | | | | | | | | 736 | Jan 5 | | 82.93% | | | | | | | | 737 | Jan 6 | | 83.64% | | | | | | | | 738 | Jan 7 | | 80.07% | | | | | | | | 739 | Jan 8 | | 77.47% | | | | | | | | 740 | Jan 9 | | 72.54% | | | | | | | | 741 | Jan 10 | | 72.95% | | | | | | | | 742 | Jan 11 | | 69.97% | | | | | | | | 743 | Jan 12 | | 69.27% | | | | | | | | 744 | Jan 13 | | 71.19% | | | | | | | | 745 | Jan 14 | | 73.44% | | | | | | | | 746 | Jan 15 | | 77.01% | | | | | | | | 747 | Jan 16 | | 77.14% | | | | | | | | 748 | Jan 17 | | 79.71% | | | | | | | | 749 | Jan 18 | | 73.01% | | | | | | | | 750 | Jan 19 | | 74.89% | | | | | | | | 751 | Jan 20 | | 78.73% | | | | | | | | 752 | Jan 21 | | 79.86% | | | | | | | | 753 | Jan 22 | | 77.46% | | | | | | | | 754 | Jan 23 | | 79.50% | | | | | | | | 755 | Jan 24 | | 79.63% | | | | | | | | 756 | Jan 25 | | 81.18% | | | | | | | | 757 | Jan 26 | | 78.65% | | | | | | | | 758 | Jan 27 | | 78.47% | | | | | | | | 759 | Jan 28 | | 80.67% | | | | | | | | 760 | Jan 29 | | 81.11% | | | | | | | | 761 | Jan 30 | | 83.60% | | | | | | | | 762 | Jan 31 | | 87.99% | | | | | | | | 763 | Feb 1 | | 86.24% | | | | | | | | 764 | Feb 2 | | 85.65% | | | | | | | | 765 | Feb 3 | | 83.32% | | | | | | | | 766 | Feb 4 | | 79.59% | | | | | | | | 767 | Feb 5 | | 73.46% | | | | | | | | 768 | Feb 6 | | 75.10% | | | | | | | | 769 | Feb 7 | | 78.59% | | | | | | | | 770 | Feb 8 | | 76.85% | | | | | | | | 771 | Feb 9 | | 77.63% | | | | | | | | 772 | Feb 10 | | 77.72% | | | | | | | | 773 | Feb 11 | | 81.88% | | | | | | | | 774 | Feb 12 | | 87.46% | | | | | | | | 775 | Feb 13 | | 88.21% | | | | | | | | 776 | Feb 14 | | 86.81% | | | | | | | | 777 | Feb 15 | | 90.96% | | | | | | | | 778 | Feb 16 | | 91.90% | | | | | | | | 779 | Feb 17 | | 92.66% | | | | | | | | 780 | Feb 18 | | 94.20% | | | | | | | | 781 | Feb 19 | | 85.78% | | | | | | | | 782 | Feb 20 | | 89.32% | | | | | | | | 783 | Feb 21 | | 91.69% | | | | | | | | 784 | Feb 22 | | 90.89% | | | | | | | | 785 | Feb 23 | | 91.37% | | | | | | | | 786 | Feb 24 | | 96.16% | | | | | | | | 787 | Feb 25 | | 97.01% | | | | | | | | 788 | Feb 26 | | 103.89% | | | | | | | | 789 | Feb 27 | | 105.05% | | | | | | | | 790 | Feb 28 | | 98.19% | | | | | | | | 791 | Mar 1 | | 97.89% | | | | | | | | 792 | Mar 2 | | 101.87% | | | | | | | | 793 | Mar 3 | | 102.82% | | | | | | | | 794 | Mar 4 | | 109.44% | | | | | | | | 795 | Mar 5 | | 111.31% | | | | | | | | 796 | Mar 6 | | 106.36% | | | | | | | | 797 | Mar 7 | | 103.49% | | | | | | | | 798 | Mar 8 | | 103.11% | | | | | | | | 799 | Mar 9 | | 105.04% | | | | | | | | 800 | Mar 10 | | 103.90% | | | | | | | | 801 | Mar 11 | | 110.25% | | | | | | | | 802 | Mar 12 | | 108.91% | | | | | | | | 803 | Mar 13 | | 110.38% | | | | | | | | 804 | Mar 14 | | 108.84% | | | | | | | | 805 | Mar 15 | | 110.54% | | | | | | | | 806 | Mar 16 | | 110.27% | | | | | | | | 807 | Mar 17 | | 115.74% | | | | | | | | 808 | Mar 18 | | 118.58% | | | | | | | | 809 | Mar 19 | | 116.36% | | | | | | | | 810 | Mar 20 | | 115.96% | | | | | | | | 811 | Mar 21 | | 118.55% | | | | | | | | 812 | Mar 22 | | 118.63% | | | | | | | | 813 | Mar 23 | | 118.23% | | | | | | | | 814 | Mar 24 | | 117.22% | | | | | | | | 815 | Mar 25 | | 114.74% | | | | | | | | 816 | Mar 26 | | 111.64% | | | | | | | | 817 | Mar 27 | | 109.15% | | | | | | | | 818 | Mar 28 | | 107.73% | | | | | | | | 819 | Mar 29 | | 111.47% | | | | | | | | 820 | Mar 30 | | 110.54% | | | | | | | | 821 | Mar 31 | | 110.00% | | | | | | | | 822 | Apr 1 | | 111.26% | | | | | | | | 823 | Apr 2 | | 103.34% | | | | | | | | 824 | Apr 3 | | 101.64% | | | | | | | | 825 | Apr 4 | | 90.99% | | | | | | | | 826 | Apr 5 | | 92.53% | | | | | | | | 827 | Apr 6 | | 92.27% | | | | | | | | 828 | Apr 7 | | 91.17% | | | | | | | | 829 | Apr 8 | | 89.75% | | | | | | | | 830 | Apr 9 | | 90.28% | | | | | | | | 831 | Apr 10 | | 86.90% | | | | | | | | 832 | Apr 11 | | 84.99% | | | | | | | | 833 | Apr 12 | | 85.13% | | | | | | | | 834 | Apr 13 | | 89.48% | | | | | | | | 835 | Apr 14 | | 91.13% | | | | | | | | 836 | Apr 15 | | 92.33% | | | | | | | | 837 | Apr 16 | | 93.42% | | | | | | | | 838 | Apr 17 | | 92.41% | | | | | | | | 839 | Apr 18 | | 91.57% | | | | | | | | 840 | Apr 19 | | 91.70% | | | | | | | | 841 | Apr 20 | | 91.21% | | | | | | | | 842 | Apr 21 | | 86.26% | | | | | | | | 843 | Apr 22 | | 85.18% | | | | | | | | 844 | Apr 23 | | 85.38% | | | | | | | | 845 | Apr 24 | | 85.09% | | | | | | | | 846 | Apr 25 | | 82.94% | | | | | | | | 847 | Apr 26 | | 80.26% | | | | | | | | 848 | Apr 27 | | 73.92% | | | | | | | | 849 | Apr 28 | | 74.85% | | | | | | | | 850 | Apr 29 | | 74.04% | | | | | | | | 851 | Apr 30 | | 77.09% | | | | | | | | 852 | May 1 | | 75.08% | | | | | | | | 853 | May 2 | | 74.18% | | | | | | | | 854 | May 3 | | 79.23% | | | | | | | | 855 | May 4 | | 79.73% | | | | | | | | 856 | May 5 | | 78.17% | | | | | | | | 857 | May 6 | | 69.85% | | | | | | | | 858 | May 7 | | 67.86% | | | | | | | | 859 | May 8 | | 73.65% | | | | | | | | 860 | May 9 | | 70.84% | | | | | | | | 861 | May 10 | | 73.69% | | | | | | | | 862 | May 11 | | 72.51% | | | | | | | | 863 | May 12 | | 75.70% | | | | | | | | 864 | May 13 | | 76.87% | | | | | | | | 865 | May 14 | | 82.42% | | | | | | | | 866 | May 15 | | 81.81% | | | | | | | | 867 | May 16 | | 78.94% | | | | | | | | 868 | May 17 | | 76.40% | | | | | | | | 869 | May 18 | | 73.21% | | | | | | | | 870 | May 19 | | 73.54% | | | | | | | | 871 | May 20 | | 69.23% | | | | | | | | 872 | May 21 | | 70.30% | | | | | | | | 873 | May 22 | | 73.05% | | | | | | | | 874 | May 23 | | 72.46% | | | | | | | | 875 | May 24 | | 69.77% | | | | | | | | 876 | May 25 | | 71.70% | | | | | | | | 877 | May 26 | | 73.84% | | | | | | | | 878 | May 27 | | 80.47% | | | | | | | | 879 | May 28 | | 75.81% | | | | | | | | 880 | May 29 | | 76.08% | | | | | | | | 881 | May 30 | | 71.89% | | | | | | | | 882 | May 31 | | 73.33% | | | | | | | | 883 | Jun 1 | | 72.35% | | | | | | | | 884 | Jun 2 | | 75.88% | | | | | | | | 885 | Jun 3 | | 76.54% | | | | | | | | 886 | Jun 4 | | 75.81% | | | | | | | | 887 | Jun 5 | | 78.71% | | | | | | | | 888 | Jun 6 | | 77.10% | | | | | | | | 889 | Jun 7 | | 75.92% | | | | | | | | 890 | Jun 8 | | 75.19% | | | | | | | | 891 | Jun 9 | | 73.73% | | | | | | | | 892 | Jun 10 | | 73.26% | | | | | | | | 893 | Jun 11 | | 74.28% | | | | | | | | 894 | Jun 12 | | 69.37% | | | | | | | | 895 | Jun 13 | | 67.03% | | | | | | | | 896 | Jun 14 | | 68.46% | | | | | | | | 897 | Jun 15 | | 73.20% | | | | | | | | 898 | Jun 16 | | 73.05% | | | | | | | | 899 | Jun 17 | | 74.17% | | | | | | | | 900 | Jun 18 | | 73.10% | | | | | | | | 901 | Jun 19 | | 72.27% | | | | | | | | 902 | Jun 20 | | 69.48% | | | | | | | | 903 | Jun 21 | | 67.36% | | | | | | | | 904 | Jun 22 | | 64.17% | | | | | | | | 905 | Jun 23 | | 66.83% | | | | | | | | 906 | Jun 24 | | 67.05% | | | | | | | | 907 | Jun 25 | | 62.36% | | | | | | | | 908 | Jun 26 | | 64.98% | | | | | | | | 909 | Jun 27 | | 66.42% | | | | | | | | 910 | Jun 28 | | 69.54% | | | | | | | | 911 | Jun 29 | | 68.37% | | | | | | | | 912 | Jun 30 | | 68.46% | | | | | | | | 913 | Jul 1 | | 66.01% | | | | | | | | 914 | Jul 2 | | 58.06% | | | | | | | | 915 | Jul 3 | | 61.59% | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 62.80% | | | | | | | | 918 | Jul 6 | | 64.46% | | | | | | | | 919 | Jul 7 | | 66.69% | | | | | | | | 920 | Jul 8 | | 63.46% | | | | | | | | 921 | Jul 9 | | 69.88% | | | | | | | | 922 | Jul 10 | | 70.48% | | | | | | | | 923 | Jul 11 | | 69.93% | | | | | | | | 924 | Jul 12 | | 70.93% | | | | | | | | 925 | Jul 13 | | 70.14% | | | | | | | | 926 | Jul 14 | | 69.27% | | | | | | | | 927 | Jul 15 | | 71.33% | | | | | | | | 928 | Jul 16 | | 74.81% | | | | | | | | 929 | Jul 17 | | 75.84% | | | | | | | | 930 | Jul 18 | | 74.95% | | | | | | | | 931 | Jul 19 | | 73.95% | | | | | | | | 932 | Jul 20 | | 73.98% | | | | | | | | 933 | Jul 21 | | 69.59% | | | | | | | | 934 | Jul 22 | | 76.22% | | | | | | | | 935 | Jul 23 | | 75.69% | | | | | | | | 936 | Jul 24 | | 80.44% | | | | | | | | 937 | Jul 25 | | 81.27% | | | | | | | | 938 | Jul 26 | | 83.54% | | | | | | | | 939 | Jul 27 | | 82.99% | | | | | | | | 940 | Jul 28 | | 84.36% | | | | | | | | 941 | Jul 29 | | 88.70% | | | | | | | | 942 | Jul 30 | | 91.97% | | | | | | | | 943 | Jul 31 | | 91.05% | | | | | | | | 944 | Aug 1 | | 88.09% | | | | | | | | 945 | Aug 2 | | 86.03% | | | | | | | | 946 | Aug 3 | | 88.16% | | | | | | | | 947 | Aug 4 | | 89.22% | | | | | | | | 948 | Aug 5 | | 85.66% | | | | | | | | 949 | Aug 6 | | 92.63% | | | | | | | | 950 | Aug 7 | | 89.56% | | | | | | | | 951 | Aug 8 | | 90.78% | | | | | | | | 952 | Aug 9 | | 91.34% | | | | | | | | 953 | Aug 10 | | 92.53% | | | | | | | | 954 | Aug 11 | | 88.36% | | | | | | | | 955 | Aug 12 | | 86.22% | | | | | | | | 956 | Aug 13 | | 84.15% | | | | | | | | 957 | Aug 14 | | 87.91% | | | | | | | | 958 | Aug 15 | | 88.64% | | | | | | | | 959 | Aug 16 | | 96.82% | | | | | | | | 960 | Aug 17 | | 102.47% | | | | | | | | 961 | Aug 18 | | 107.34% | | | | | | | | 962 | Aug 19 | | 111.22% | | | | | | | | 963 | Aug 20 | | 113.22% | | | | | | | | 964 | Aug 21 | | 113.08% | | | | | | | | 965 | Aug 22 | | 111.98% | | | | | | | | 966 | Aug 23 | | 107.82% | | | | | | | | 967 | Aug 24 | | 106.57% | | | | | | | | 968 | Aug 25 | | 109.23% | | | | | | | | 969 | Aug 26 | | 107.28% | | | | | | | | 970 | Aug 27 | | 104.57% | | | | | | | | 971 | Aug 28 | | 103.71% | | | | | | | | 972 | Aug 29 | | 106.37% | | | | | | | | 973 | Aug 30 | | 104.89% | | | | | | | | 974 | Aug 31 | | 102.84% | | | | | | | | 975 | Sep 1 | | 104.47% | | | | | | | | 976 | Sep 2 | | 105.95% | | | | | | | | 977 | Sep 3 | | 99.40% | | | | | | | | 978 | Sep 4 | | 100.18% | | | | | | | | 979 | Sep 5 | | 98.29% | | | | | | | | 980 | Sep 6 | | 100.06% | | | | | | | | 981 | Sep 7 | | 99.71% | | | | | | | | 982 | Sep 8 | | 102.05% | | | | | | | | 983 | Sep 9 | | 102.70% | | | | | | | | 984 | Sep 10 | | 104.23% | | | | | | | | 985 | Sep 11 | | 106.45% | | | | | | | | 986 | Sep 12 | | 106.26% | | | | | | | | 987 | Sep 13 | | 105.36% | | | | | | | | 988 | Sep 14 | | 103.24% | | | | | | | | 989 | Sep 15 | | 102.70% | | | | | | | | 990 | Sep 16 | | 103.29% | | | | | | | | 991 | Sep 17 | | 100.44% | | | | | | | | 992 | Sep 18 | | 98.38% | | | | | | | | 993 | Sep 19 | | 95.79% | | | | | | | | 994 | Sep 20 | | 100.16% | | | | | | | | 995 | Sep 21 | | 100.16% | | | | | | | | 996 | Sep 22 | | 96.25% | | | | | | | | 997 | Sep 23 | | 89.80% | | | | | | | | 998 | Sep 24 | | 91.44% | | | | | | | | 999 | Sep 25 | | 96.37% | | | | | | | | 1000 | Sep 26 | | 92.97% | | | | | | | | 1001 | Sep 27 | | 93.19% | | | | | | | | 1002 | Sep 28 | | 96.10% | | | | | | | | 1003 | Sep 29 | | 93.96% | | | | | | | | 1004 | Sep 30 | | 88.65% | | | | | | | | 1005 | Oct 1 | | 88.24% | | | | | | | | 1006 | Oct 2 | | 90.49% | | | | | | | | 1007 | Oct 3 | | 91.57% | | | | | | | | 1008 | Oct 4 | | 93.53% | | | | | | | | 1009 | Oct 5 | | 96.91% | | | | | | | | 1010 | Oct 6 | | 89.77% | | | | | | | | 1011 | Oct 7 | | 83.68% | | | | | | | | 1012 | Oct 8 | | 76.69% | | | | | | | | 1013 | Oct 9 | | 76.30% | | | | | | | | 1014 | Oct 10 | | 75.59% | | | | | | | | 1015 | Oct 11 | | 72.81% | | | | | | | | 1016 | Oct 12 | | 76.44% | | | | | | | | 1017 | Oct 13 | | 77.09% | | | | | | | | 1018 | Oct 14 | | 78.42% | | | | | | | | 1019 | Oct 15 | | 83.16% | | | | | | | | 1020 | Oct 16 | | 79.41% | | | | | | | | 1021 | Oct 17 | | 82.59% | | | | | | | | 1022 | Oct 18 | | 81.36% | | | | | | | | 1023 | Oct 19 | | 78.74% | | | | | | | | 1024 | Oct 20 | | 78.83% | | | | | | | | 1025 | Oct 21 | | 85.11% | | | | | | | | 1026 | Oct 22 | | 89.77% | | | | | | | | 1027 | Oct 23 | | 92.65% | | | | | | | | 1028 | Oct 24 | | 92.21% | | | | | | | | 1029 | Oct 25 | | 100.41% | | | | | | | | 1030 | Oct 26 | | 104.66% | | | | | | | | 1031 | Oct 27 | | 110.76% | | | | | | | | 1032 | Oct 28 | | 114.30% | | | | | | | | 1033 | Oct 29 | | 113.70% | | | | | | | | 1034 | Oct 30 | | 112.15% | | | | | | | | 1035 | Oct 31 | | 112.24% | | | | | | | | 1036 | Nov 1 | | 112.80% | | | | | | | | 1037 | Nov 2 | | 110.77% | | | | | | | | 1038 | Nov 3 | | 112.81% | | | | | | | | 1039 | Nov 4 | | 119.29% | | | | | | | | 1040 | Nov 5 | | 118.91% | | | | | | | | 1041 | Nov 6 | | 125.82% | | | | | | | | 1042 | Nov 7 | | 128.01% | | | | | | | | 1043 | Nov 8 | | 127.65% | | | | | | | | 1044 | Nov 9 | | 126.17% | | | | | | | | 1045 | Nov 10 | | 130.22% | | | | | | | | 1046 | Nov 11 | | 131.33% | | | | | | | | 1047 | Nov 12 | | 132.75% | | | | | | | | 1048 | Nov 13 | | 137.07% | | | | | | | | 1049 | Nov 14 | | 143.25% | | | | | | | | 1050 | Nov 15 | | 143.98% | | | | | | | | 1051 | Nov 16 | | 139.71% | | | | | | | | 1052 | Nov 17 | | 138.19% | | | | | | | | 1053 | Nov 18 | | 139.73% | | | | | | | | 1054 | Nov 19 | | 135.51% | | | | | | | | 1055 | Nov 20 | | 139.78% | | | | | | | | 1056 | Nov 21 | | 145.78% | | | | | | | | 1057 | Nov 22 | | 152.97% | | | | | | | | 1058 | Nov 23 | | 150.19% | | | | | | | | 1059 | Nov 24 | | 152.15% | | | | | | | | 1060 | Nov 25 | | 151.88% | | | | | | | | 1061 | Nov 26 | | 148.38% | | | | | | | | 1062 | Nov 27 | | 151.44% | | | | | | | | 1063 | Nov 28 | | 153.09% | | | | | | | | 1064 | Nov 29 | | 154.09% | | | | | | | | 1065 | Nov 30 | | 154.39% | | | | | | | | 1066 | Dec 1 | | 156.76% | | | | | | | | 1067 | Dec 2 | | 157.36% | | | | | | | | 1068 | Dec 3 | | 154.05% | | | | | | | | 1069 | Dec 4 | | 146.45% | | | | | | | | 1070 | Dec 5 | | 144.76% | | | | | | | | 1071 | Dec 6 | | 146.51% | | | | | | | | 1072 | Dec 7 | | 142.72% | | | | | | | | 1073 | Dec 8 | | 145.65% | | | | | | | | 1074 | Dec 9 | | 139.98% | | | | | | | | 1075 | Dec 10 | | 146.40% | | | | | | | | 1076 | Dec 11 | | 149.22% | | | | | | | | 1077 | Dec 12 | | 148.38% | | | | | | | | 1078 | Dec 13 | | 145.20% | | | | | | | | 1079 | Dec 14 | | 142.72% | | | | | | | | 1080 | Dec 15 | | 138.44% | | | | | | | | 1081 | Dec 16 | | 140.99% | | | | | | | | 1082 | Dec 17 | | 141.18% | | | | | | | | 1083 | Dec 18 | | 139.00% | | | | | | | | 1084 | Dec 19 | | 135.33% | | | | | | | | 1085 | Dec 20 | | 134.31% | | | | | | | | 1086 | Dec 21 | | 133.19% | | | | | | | | 1087 | Dec 22 | | 131.46% | | | | | | | | 1088 | Dec 23 | | 132.97% | | | | | | | | 1089 | Dec 24 | | 129.27% | | | | | | | | 1090 | Dec 25 | | | | | | | | | | 1091 | Dec 26 | | 134.90% | | | | | | | | 1092 | Dec 27 | | 136.04% | | | | | | | | 1093 | Dec 28 | | 134.42% | | | | | | | | 1094 | Dec 29 | | 135.81% | | | | | | | | 1095 | Dec 30 | | 134.27% | | | | | | | | 1096 | Dec 31 | | 132.04% | | | | | | | | 1097 | Jan 1 | | | | | | | | | | 1098 | Jan 2 | | | | | | | | | | 1099 | Jan 3 | | 125.17% | | | | | | | | 1100 | Jan 4 | | 128.41% | | | | | | | | 1101 | Jan 5 | | 127.46% | | | | | | | | 1102 | Jan 6 | | 130.31% | | | | | | | | 1103 | Jan 7 | | 133.17% | | | | | | | | 1104 | Jan 8 | | 135.61% | | | | | | | | 1105 | Jan 9 | | 139.20% | | | | | | | | 1106 | Jan 10 | | 142.43% | | | | | | | | 1107 | Jan 11 | | 142.94% | | | | | | | | 1108 | Jan 12 | | 142.92% | | | | | | | | 1109 | Jan 13 | | 141.80% | | | | | | | | 1110 | Jan 14 | | 140.17% | | | | | | | | 1111 | Jan 15 | | 137.80% | | | | | | | | 1112 | Jan 16 | | 136.17% | | | | | | | | 1113 | Jan 17 | | 132.50% | | | | | | | | 1114 | Jan 18 | | 128.21% | | | | | | | | 1115 | Jan 19 | | 125.71% | | | | | | | | 1116 | Jan 20 | | 111.60% | | | | | | | | 1117 | Jan 21 | | 109.75% | | | | | | | | 1118 | Jan 22 | | 104.53% | | | | | | | | 1119 | Jan 23 | | 112.59% | | | | | | | | 1120 | Jan 24 | | 110.43% | | | | | | | | 1121 | Jan 25 | | 111.05% | | | | | | | | 1122 | Jan 26 | | 111.32% | | | | | | | | 1123 | Jan 27 | | 110.12% | | | | | | | | 1124 | Jan 28 | | 109.39% | | | | | | | | 1125 | Jan 29 | | 109.01% | | | | | | | | 1126 | Jan 30 | | 107.12% | | | | | | | | 1127 | Jan 31 | | 106.59% | | | | | | | | 1128 | Feb 1 | | 108.50% | | | | | | | | 1129 | Feb 2 | | 112.24% | | | | | | | | 1130 | Feb 3 | | 114.01% | | | | | | | | 1131 | Feb 4 | | 114.89% | | | | | | | | 1132 | Feb 5 | | 116.69% | | | | | | | | 1133 | Feb 6 | | 116.35% | | | | | | | | 1134 | Feb 7 | | 117.49% | | | | | | | | 1135 | Feb 8 | | 116.15% | | | | | | | | 1136 | Feb 9 | | 115.90% | | | | | | | | 1137 | Feb 10 | | 119.25% | | | | | | | | 1138 | Feb 11 | | 120.19% | | | | | | | | 1139 | Feb 12 | | 118.35% | | | | | | | | 1140 | Feb 13 | | 119.73% | | | | | | | | 1141 | Feb 14 | | 121.70% | | | | | | | | 1142 | Feb 15 | | 122.11% | | | | | | | | 1143 | Feb 16 | | 120.71% | | | | | | | | 1144 | Feb 17 | | 119.01% | | | | | | | | 1145 | Feb 18 | | 121.78% | | | | | | | | 1146 | Feb 19 | | 120.49% | | | | | | | | 1147 | Feb 20 | | 124.01% | | | | | | | | 1148 | Feb 21 | | 123.67% | | | | | | | | 1149 | Feb 22 | | 123.61% | | | | | | | | 1150 | Feb 23 | | 121.72% | | | | | | | | 1151 | Feb 24 | | 122.89% | | | | | | | | 1152 | Feb 25 | | 123.86% | | | | | | | | 1153 | Feb 26 | | 124.50% | | | | | | | | 1154 | Feb 27 | | 122.22% | | | | | | | | 1155 | Feb 28 | | 120.17% | | | | | | | | 1156 | Mar 1 | | 117.74% | | | | | | | | 1157 | Mar 2 | | 115.91% | | | | | | | | 1158 | Mar 3 | | 115.48% | | | | | | | | 1159 | Mar 4 | | 113.38% | | | | | | | | 1160 | Mar 5 | | 111.27% | | | | | | | | 1161 | Mar 6 | | 112.42% | | | | | | | | 1162 | Mar 7 | | 108.27% | | | | | | | | 1163 | Mar 8 | | 109.34% | | | | | | | | 1164 | Mar 9 | | 106.72% | | | | | | | | 1165 | Mar 10 | | 102.63% | | | | | | | | 1166 | Mar 11 | | 102.88% | | | | | | | | 1167 | Mar 12 | | 99.72% | | | | | | | | 1168 | Mar 13 | | 100.03% | | | | | | | | 1169 | Mar 14 | | 99.18% | | | | | | | | 1170 | Mar 15 | | 100.41% | | | | | | | | 1171 | Mar 16 | | 99.52% | | | | | | | | 1172 | Mar 17 | | 98.33% | | | | | | | | 1173 | Mar 18 | | 103.72% | | | | | | | | 1174 | Mar 19 | | 105.44% | | | | | | | | 1175 | Mar 20 | | 105.45% | | | | | | | | 1176 | Mar 21 | | 106.62% | | | | | | | | 1177 | Mar 22 | | 101.06% | | | | | | | | 1178 | Mar 23 | | 101.67% | | | | | | | | 1179 | Mar 24 | | 99.99% | | | | | | | | 1180 | Mar 25 | | 101.75% | | | | | | | | 1181 | Mar 26 | | 101.17% | | | | | | | | 1182 | Mar 27 | | 102.97% | | | | | | | | 1183 | Mar 28 | | 98.44% | | | | | | | | 1184 | Mar 29 | | 101.88% | | | | | | | | 1185 | Mar 30 | | 102.80% | | | | | | | | 1186 | Mar 31 | | 102.57% | | | | | | | | 1187 | Apr 1 | | 98.19% | | | | | | | | 1188 | Apr 2 | | 99.18% | | | | | | | | 1189 | Apr 3 | | 100.96% | | | | | | | | 1190 | Apr 4 | | 100.21% | | | | | | | | 1191 | Apr 5 | | 101.15% | | | | | | | | 1192 | Apr 6 | | 100.51% | | | | | | | | 1193 | Apr 7 | | 104.21% | | | | | | | | 1194 | Apr 8 | | 104.36% | | | | | | | | 1195 | Apr 9 | | 104.43% | | | | | | | | 1196 | Apr 10 | | 103.98% | | | | | | | | 1197 | Apr 11 | | 104.81% | | | | | | | | 1198 | Apr 12 | | 104.68% | | | | | | | | 1199 | Apr 13 | | 105.92% | | | | | | | | 1200 | Apr 14 | | 107.46% | | | | | | | | 1201 | Apr 15 | | 106.82% | | | | | | | | 1202 | Apr 16 | | 108.91% | | | | | | | | 1203 | Apr 17 | | 107.33% | | | | | | | | 1204 | Apr 18 | | 108.25% | | | | | | | | 1205 | Apr 19 | | 104.32% | | | | | | | | 1206 | Apr 20 | | 107.45% | | | | | | | | 1207 | Apr 21 | | 112.18% | | | | | | | | 1208 | Apr 22 | | 114.34% | | | | | | | | 1209 | Apr 23 | | 114.91% | | | | | | | | 1210 | Apr 24 | | 114.17% | | | | | | | | 1211 | Apr 25 | | 108.99% | | | | | | | | 1212 | Apr 26 | | 118.41% | | | | | | | | 1213 | Apr 27 | | 118.94% | | | | | | | | 1214 | Apr 28 | | 121.30% | | | | | | | | 1215 | Apr 29 | | 119.34% | | | | | | | | 1216 | Apr 30 | | 116.99% | | | | | | | | 1217 | May 1 | | 115.53% | | | | | | | | 1218 | May 2 | | 118.06% | | | | | | | | 1219 | May 3 | | 119.18% | | | | | | | | 1220 | May 4 | | 119.37% | | | | | | | | 1221 | May 5 | | 121.45% | | | | | | | | 1222 | May 6 | | 120.54% | | | | | | | | 1223 | May 7 | | 120.08% | | | | | | | | 1224 | May 8 | | 120.17% | | | | | | | | 1225 | May 9 | | 123.37% | | | | | | | | 1226 | May 10 | | 123.41% | | | | | | | | 1227 | May 11 | | 123.31% | | | | | | | | 1228 | May 12 | | 128.68% | | | | | | | | 1229 | May 13 | | 125.86% | | | | | | | | 1230 | May 14 | | 126.54% | | | | | | | | 1231 | May 15 | | 127.74% | | | | | | | | 1232 | May 16 | | 126.94% | | | | | | | | 1233 | May 17 | | 125.58% | | | | | | | | 1234 | May 18 | | 129.02% | | | | | | | | 1235 | May 19 | | 125.82% | | | | | | | | 1236 | May 20 | | 123.31% | | | | | | | | 1237 | May 21 | | 127.98% | | | | | | | | 1238 | May 22 | | 128.70% | | | | | | | | 1239 | May 23 | | 126.12% | | | | | | | | 1240 | May 24 | | 123.16% | | | | | | | | 1241 | May 25 | | 126.46% | | | | | | | | 1242 | May 26 | | 129.83% | | | | | | | | 1243 | May 27 | | 137.59% | | | | | | | | 1244 | May 28 | | 139.00% | | | | | | | | 1245 | May 29 | | 140.03% | | | | | | | | 1246 | May 30 | | 140.73% | | | | | | | | 1247 | May 31 | | 141.14% | | | | | | | | 1248 | Jun 1 | | 138.31% | | | | | | | | 1249 | Jun 2 | | 135.29% | | | | | | | | 1250 | Jun 3 | | 139.42% | | | | | | | | 1251 | Jun 4 | | 141.14% | | | | | | | | 1252 | Jun 5 | | 141.57% | | | | | | | | 1253 | Jun 6 | | 138.27% | | | | | | | | 1254 | Jun 7 | | 140.88% | | | | | | | | 1255 | Jun 8 | | 142.11% | | | | | | | | 1256 | Jun 9 | | 139.52% | | | | | | | | 1257 | Jun 10 | | 140.85% | | | | | | | | 1258 | Jun 11 | | 140.61% | | | | | | | | 1259 | Jun 12 | | 140.74% | | | | | | | | 1260 | Jun 13 | | 140.98% | | | | | | | | 1261 | Jun 14 | | 140.25% | | | | | | | | 1262 | Jun 15 | | 141.82% | | | | | | | | 1263 | Jun 16 | | 138.04% | | | | | | | | 1264 | Jun 17 | | 139.05% | | | | | | | | 1265 | Jun 18 | | 144.25% | | | | | | | | 1266 | Jun 19 | | 141.95% | | | | | | | | 1267 | Jun 20 | | 141.46% | | | | | | | | 1268 | Jun 21 | | 143.40% | | | | | | | | 1269 | Jun 22 | | 143.63% | | | | | | | | 1270 | Jun 23 | | 144.51% | | | | | | | | 1271 | Jun 24 | | 141.60% | | | | | | | | 1272 | Jun 25 | | 140.69% | | | | | | | | 1273 | Jun 26 | | 140.27% | | | | | | | | 1274 | Jun 27 | | 141.05% | | | | | | | | 1275 | Jun 28 | | 140.72% | | | | | | | | 1276 | Jun 29 | | 140.53% | | | | | | | | 1277 | Jun 30 | | 141.09% | | | | | | | | 1278 | Jul 1 | | 143.52% | | | | | | | | 1279 | Jul 2 | | 143.27% | | | | | | | | 1280 | Jul 3 | | 143.02% | | | | | | | | 1281 | Jul 4 | | | | | | | | | | 1282 | Jul 5 | | 145.59% | | | | | | | | 1283 | Jul 6 | | 143.84% | | | | | | | | 1284 | Jul 7 | | 147.36% | | | | | | | | 1285 | Jul 8 | | 145.36% | | | | | | | | 1286 | Jul 9 | | 144.92% | | | | | | | | 1287 | Jul 10 | | 143.50% | | | | | | | | 1288 | Jul 11 | | 144.20% | | | | | | | | 1289 | Jul 12 | | 147.80% | | | | | | | | 1290 | Jul 13 | | 149.77% | | | | | | | | 1291 | Jul 14 | | 151.21% | | | | | | | | 1292 | Jul 15 | | 151.34% | | | | | | | | 1293 | Jul 16 | | 151.90% | | | | | | | | 1294 | Jul 17 | | 148.83% | | | | | | | | 1295 | Jul 18 | | 148.40% | | | | | | | | 1296 | Jul 19 | | 157.24% | | | | | | | | 1297 | Jul 20 | | 151.79% | | | | | | | | 1298 | Jul 21 | | 142.95% | | | | | | | | 1299 | Jul 22 | | 145.46% | | | | | | | | 1300 | Jul 23 | | 150.05% | | | | | | | | 1301 | Jul 24 | | 150.33% | | | | | | | | 1302 | Jul 25 | | 152.03% | | | | | | | | 1303 | Jul 26 | | 158.77% | | | | | | | | 1304 | Jul 27 | | 156.47% | | | | | | | | 1305 | Jul 28 | | 160.35% | | | | | | | | 1306 | Jul 29 | | 158.13% | | | | | | | | 1307 | Jul 30 | | 158.65% | | | | | | | | 1308 | Jul 31 | | 157.74% | | | | | | | | 1309 | Aug 1 | | 155.67% | | | | | | | | 1310 | Aug 2 | | 150.86% | | | | | | | | 1311 | Aug 3 | | 150.15% | | | | | | | | 1312 | Aug 4 | | 144.45% | | | | | | | | 1313 | Aug 5 | | 137.57% | | | | | | | | 1314 | Aug 6 | | 128.85% | | | | | | | | 1315 | Aug 7 | | 123.44% | | | | | | | | 1316 | Aug 8 | | 121.80% | | | | | | | | 1317 | Aug 9 | | 124.16% | | | | | | | | 1318 | Aug 10 | | 121.92% | | | | | | | | 1319 | Aug 11 | | 125.05% | | | | | | | | 1320 | Aug 12 | | 130.48% | | | | | | | | 1321 | Aug 13 | | 132.17% | | | | | | | | 1322 | Aug 14 | | 128.00% | | | | | | | | 1323 | Aug 15 | | 127.54% | | | | | | | | 1324 | Aug 16 | | 128.91% | | | | | | | | 1325 | Aug 17 | | 128.73% | | | | | | | | 1326 | Aug 18 | | 126.13% | | | | | | | | 1327 | Aug 19 | | 125.53% | | | | | | | | 1328 | Aug 20 | | 123.34% | | | | | | | | 1329 | Aug 21 | | 121.93% | | | | | | | | 1330 | Aug 22 | | 122.20% | | | | | | | | 1331 | Aug 23 | | 124.12% | | | | | | | | 1332 | Aug 24 | | 123.44% | | | | | | | | 1333 | Aug 25 | | 122.10% | | | | | | | | 1334 | Aug 26 | | 127.23% | | | | | | | | 1335 | Aug 27 | | 125.93% | | | | | | | | 1336 | Aug 28 | | 125.33% | | | | | | | | 1337 | Aug 29 | | 130.84% | | | | | | | | 1338 | Aug 30 | | 131.79% | | | | | | | | 1339 | Aug 31 | | 132.97% | | | | | | | | 1340 | Sep 1 | | 129.17% | | | | | | | | 1341 | Sep 2 | | 131.95% | | | | | | | | 1342 | Sep 3 | | 131.18% | | | | | | | | 1343 | Sep 4 | | 132.30% | | | | | | | | 1344 | Sep 5 | | 134.23% | | | | | | | | 1345 | Sep 6 | | 137.44% | | | | | | | | 1346 | Sep 7 | | 138.08% | | | | | | | | 1347 | Sep 8 | | 140.11% | | | | | | | | 1348 | Sep 9 | | 136.39% | | | | | | | | 1349 | Sep 10 | | 137.28% | | | | | | | | 1350 | Sep 11 | | 137.67% | | | | | | | | 1351 | Sep 12 | | 142.41% | | | | | | | | 1352 | Sep 13 | | 143.15% | | | | | | | | 1353 | Sep 14 | | 145.68% | | | | | | | | 1354 | Sep 15 | | 144.82% | | | | | | | | 1355 | Sep 16 | | 148.78% | | | | | | | | 1356 | Sep 17 | | 145.06% | | | | | | | | 1357 | Sep 18 | | 145.95% | | | | | | | | 1358 | Sep 19 | | 143.84% | | | | | | | | 1359 | Sep 20 | | 139.28% | | | | | | | | 1360 | Sep 21 | | 137.84% | | | | | | | | 1361 | Sep 22 | | 133.85% | | | | | | | | 1362 | Sep 23 | | 137.11% | | | | | | | | 1363 | Sep 24 | | 132.88% | | | | | | | | 1364 | Sep 25 | | 129.55% | | | | | | | | 1365 | Sep 26 | | 130.72% | | | | | | | | 1366 | Sep 27 | | 130.99% | | | | | | | | 1367 | Sep 28 | | 130.31% | | | | | | | | 1368 | Sep 29 | | 132.05% | | | | | | | | 1369 | Sep 30 | | 129.64% | | | | | | | | 1370 | Oct 1 | | 131.35% | | | | | | | | 1371 | Oct 2 | | 133.27% | | | | | | | | 1372 | Oct 3 | | 135.50% | | | | | | | | 1373 | Oct 4 | | 141.93% | | | | | | | | 1374 | Oct 5 | | 150.11% | | | | | | | | 1375 | Oct 6 | | 152.97% | | | | | | | | 1376 | Oct 7 | | 153.31% | | | | | | | | 1377 | Oct 8 | | 151.55% | | | | | | | | 1378 | Oct 9 | | 152.15% | | | | | | | | 1379 | Oct 10 | | 156.22% | | | | | | | | 1380 | Oct 11 | | 156.66% | | | | | | | | 1381 | Oct 12 | | 156.15% | | | | | | | | 1382 | Oct 13 | | 157.64% | | | | | | | | 1383 | Oct 14 | | 161.08% | | | | | | | | 1384 | Oct 15 | | 158.14% | | | | | | | | 1385 | Oct 16 | | 158.85% | | | | | | | | 1386 | Oct 17 | | 155.28% | | | | | | | | 1387 | Oct 18 | | 158.70% | | | | | | | | 1388 | Oct 19 | | 155.70% | | | | | | | | 1389 | Oct 20 | | 158.45% | | | | | | | | 1390 | Oct 21 | | 160.45% | | | | | | | | 1391 | Oct 22 | | 161.15% | | | | | | | | 1392 | Oct 23 | | 160.87% | | | | | | | | 1393 | Oct 24 | | 161.03% | | | | | | | | 1394 | Oct 25 | | 148.10% | | | | | | | | 1395 | Oct 26 | | 157.14% | | | | | | | | 1396 | Oct 27 | | 160.36% | | | | | | | | 1397 | Oct 28 | | 165.30% | | | | | | | | 1398 | Oct 29 | | 160.05% | | | | | | | | 1399 | Oct 30 | | 160.78% | | | | | | | | 1400 | Oct 31 | | 163.22% | | | | | | | | 1401 | Nov 1 | | 163.54% | | | | | | | | 1402 | Nov 2 | | 166.94% | | | | | | | | 1403 | Nov 3 | | 172.18% | | | | | | | | 1404 | Nov 4 | | 171.81% | | | | | | | | 1405 | Nov 5 | | 173.59% | | | | | | | | 1406 | Nov 6 | | 173.38% | | | | | | | | 1407 | Nov 7 | | 171.01% | | | | | | | | 1408 | Nov 8 | | 169.99% | | | | | | | | 1409 | Nov 9 | | 163.98% | | | | | | | | 1410 | Nov 10 | | 162.36% | | | | | | | | 1411 | Nov 11 | | 162.13% | | | | | | | | 1412 | Nov 12 | | 162.26% | | | | | | | | 1413 | Nov 13 | | 162.05% | | | | | | | | 1414 | Nov 14 | | 160.08% | | | | | | | | 1415 | Nov 15 | | 159.44% | | | | | | | | 1416 | Nov 16 | | 158.38% | | | | | | | | 1417 | Nov 17 | | 157.11% | | | | | | | | 1418 | Nov 18 | | 153.11% | | | | | | | | 1419 | Nov 19 | | 150.11% | | | | | | | | 1420 | Nov 20 | | 148.50% | | | | | | | | 1421 | Nov 21 | | 145.00% | | | | | | | | 1422 | Nov 22 | | 146.02% | | | | | | | | 1423 | Nov 23 | | 142.35% | | | | | | | | 1424 | Nov 24 | | 146.61% | | | | | | | | 1425 | Nov 25 | | 147.50% | | | | | | | | 1426 | Nov 26 | | 147.15% | | | | | | | | 1427 | Nov 27 | | 147.41% | | | | | | | | 1428 | Nov 28 | | 157.10% | | | | | | | | 1429 | Nov 29 | | 152.36% | | | | | | | | 1430 | Nov 30 | | 159.38% | | | | | | | | 1431 | Dec 1 | | 160.09% | | | | | | | | 1432 | Dec 2 | | 159.98% | | | | | | | | 1433 | Dec 3 | | 157.75% | | | | | | | | 1434 | Dec 4 | | 158.63% | | | | | | | | 1435 | Dec 5 | | 159.60% | | | | | | | | 1436 | Dec 6 | | 159.99% | | | | | | | | 1437 | Dec 7 | | 158.02% | | | | | | | | 1438 | Dec 8 | | 153.67% | | | | | | | | 1439 | Dec 9 | | 150.41% | | | | | | | | 1440 | Dec 10 | | 153.13% | | | | | | | | 1441 | Dec 11 | | 156.40% | | | | | | | | 1442 | Dec 12 | | 158.77% | | | | | | | | 1443 | Dec 13 | | 152.71% | | | | | | | | 1444 | Dec 14 | | 150.66% | | | | | | | | 1445 | Dec 15 | | 154.10% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance