FITB Context
Clean markdown summary ready to paste into your AI tools.
# FITB — Historical Seasonality Asset: **Fifth Third Bancorp** (FITB) Price: 54.72 Historical data range: 1980 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 1980, 1981, 1982, 1983, 1984, 1985, 1986, 1987, 1988, 1989, 1990, 1991, 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 1980 – 2025 | | Full Seasons | 1980, 1981, 1982, 1983, 1984, 1985, 1986, 1987, 1988, 1989, 1990, 1991, 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 1980 – 2023 | | Election | 1980, 1984, 1988, 1992, 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024 | 1980 – 2024 | | Post-Election | 1981, 1985, 1989, 1993, 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025 | 1981 – 2025 | | Mid-Term | 1982, 1986, 1990, 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022 | 1982 – 2022 | | Pre-Election | 1983, 1987, 1991, 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023 | 1983 – 2023 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 1980, 1981, 1982, 1983, 1984, 1985, 1986, 1987, 1988, 1989, 1990, 1991, 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 1980, 1984, 1988, 1992, 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 1981, 1985, 1989, 1993, 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 1982, 1986, 1990, 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 1983, 1987, 1991, 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 11.63% | 10.64% | 9.24 | 90% | 32.39% | -2.57% | 32.39% | | Full Seasons | 77.30% | 95.81% | 58.30 | 83% | 185.06% | -14.88% | 185.02% | | Election | -0.20% | -4.44% | 9.65 | 37% | 23.07% | -13.34% | 23.07% | | Post-Election | 24.35% | 28.13% | 20.26 | 78% | 56.76% | -12.52% | 56.26% | | Mid-Term | 7.68% | 7.72% | 2.98 | 100% | 14.53% | 0.19% | 11.14% | | Pre-Election | 13.01% | 14.03% | 7.15 | 98% | 31.15% | -0.69% | 31.13% | | Trump Presidency Years | 12.32% | 9.90% | 13.00 | 82% | 41.23% | -5.67% | 36.84% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Election | Post-Election | Mid-Term | Pre-Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | 0.16% | -0.25% | -0.66% | 1.45% | 0.19% | -0.69% | -0.39% | | | 4 | Jan 4 | 0.29% | -2.27% | -2.12% | 1.61% | 1.22% | 0.02% | 0.96% | | | 5 | Jan 5 | 0.35% | -1.79% | -1.35% | 0.71% | 1.91% | -0.32% | 1.10% | 1.91% | | 6 | Jan 6 | 1.20% | -1.63% | -1.19% | 2.51% | 2.58% | 0.36% | 1.33% | 4.34% | | 7 | Jan 7 | 0.82% | -2.71% | -2.28% | 1.88% | 3.19% | -0.08% | 0.39% | 3.06% | | 8 | Jan 8 | 0.44% | -3.75% | -3.11% | 1.56% | 2.80% | -0.03% | 0.08% | 4.42% | | 9 | Jan 9 | 0.22% | -3.77% | -3.24% | 0.72% | 2.67% | 0.20% | 0.21% | 3.27% | | 10 | Jan 10 | 0.15% | -4.06% | -3.47% | 0.58% | 3.08% | -0.08% | -0.03% | | | 11 | Jan 11 | 0.03% | -4.11% | -3.69% | 0.48% | 3.03% | -0.20% | -0.26% | | | 12 | Jan 12 | -0.35% | -4.16% | -3.90% | -0.98% | 2.64% | 0.35% | -0.25% | 1.70% | | 13 | Jan 13 | -0.06% | -4.27% | -4.02% | -0.57% | 3.49% | 0.36% | -1.00% | 0.88% | | 14 | Jan 14 | -0.26% | -4.11% | -3.86% | -0.61% | 3.34% | -0.40% | 0.94% | 1.80% | | 15 | Jan 15 | -0.95% | -4.72% | -4.47% | -2.41% | 3.50% | -0.63% | 0.92% | 2.75% | | 16 | Jan 16 | -0.49% | -4.36% | -4.46% | -2.13% | 3.73% | 0.65% | 0.68% | 3.04% | | 17 | Jan 17 | 0.09% | -4.75% | -4.72% | -0.46% | 3.87% | 1.44% | 0.61% | | | 18 | Jan 18 | 0.12% | -5.01% | -5.16% | 0.30% | 3.49% | 1.61% | 0.80% | | | 19 | Jan 19 | -0.41% | -6.39% | -5.95% | -0.08% | 2.98% | 1.19% | 1.12% | | | 20 | Jan 20 | -1.86% | -7.93% | -7.50% | -3.23% | 2.31% | 1.07% | 0.65% | 5.05% | | 21 | Jan 21 | -2.23% | -8.80% | -8.37% | -4.02% | 3.28% | 0.37% | -1.19% | 10.79% | | 22 | Jan 22 | -2.57% | -7.38% | -7.00% | -6.49% | 3.32% | 0.31% | -0.56% | 6.67% | | 23 | Jan 23 | -2.24% | -6.47% | -6.36% | -5.97% | 3.31% | 0.36% | -0.61% | 6.35% | | 24 | Jan 24 | -2.16% | -7.13% | -6.73% | -5.41% | 3.42% | 0.37% | 0.27% | | | 25 | Jan 25 | -2.14% | -7.49% | -6.98% | -5.39% | 3.25% | 0.89% | -0.75% | | | 26 | Jan 26 | -2.23% | -6.80% | -6.38% | -6.16% | 2.73% | 1.18% | 0.16% | 5.83% | | 27 | Jan 27 | -2.23% | -6.09% | -5.68% | -7.04% | 3.32% | 0.93% | 0.73% | 6.56% | | 28 | Jan 28 | -0.83% | -5.11% | -4.69% | -3.07% | 3.66% | 0.57% | 0.80% | 4.15% | | 29 | Jan 29 | -1.25% | -4.71% | -4.11% | -4.75% | 3.17% | 0.74% | 0.92% | 4.36% | | 30 | Jan 30 | -1.87% | -5.07% | -4.48% | -6.46% | 3.02% | 0.76% | 0.27% | 5.26% | | 31 | Jan 31 | -1.40% | -3.71% | -3.66% | -6.22% | 3.14% | 1.43% | -0.74% | | | 32 | Feb 1 | -0.85% | -3.40% | -3.55% | -5.92% | 3.77% | 2.65% | -0.59% | | | 33 | Feb 2 | -1.17% | -4.00% | -4.06% | -7.31% | 3.56% | 3.58% | -1.87% | 8.89% | | 34 | Feb 3 | -1.03% | -2.57% | -2.63% | -8.30% | 3.43% | 4.01% | -1.62% | 10.56% | | 35 | Feb 4 | -1.52% | -3.54% | -3.59% | -9.07% | 2.30% | 4.99% | -0.71% | 13.37% | | 36 | Feb 5 | -1.31% | -3.47% | -3.73% | -8.32% | 2.43% | 4.92% | -2.27% | 12.74% | | 37 | Feb 6 | 0.67% | -3.96% | -4.10% | -2.08% | 3.06% | 5.14% | -1.78% | 15.45% | | 38 | Feb 7 | 0.60% | -4.54% | -4.64% | -2.10% | 2.91% | 5.60% | -1.92% | | | 39 | Feb 8 | 0.39% | -5.23% | -5.23% | -2.26% | 3.55% | 4.89% | -4.03% | | | 40 | Feb 9 | 0.63% | -5.46% | -5.35% | -1.04% | 3.92% | 4.35% | -2.88% | 13.88% | | 41 | Feb 10 | 0.03% | -5.55% | -5.43% | -3.59% | 4.65% | 4.18% | -3.30% | 14.23% | | 42 | Feb 11 | 0.30% | -6.51% | -6.40% | -3.26% | 5.15% | 5.30% | -4.19% | 13.88% | | 43 | Feb 12 | 0.70% | -4.47% | -4.45% | -3.28% | 4.72% | 5.26% | -2.40% | 11.42% | | 44 | Feb 13 | 0.46% | -4.18% | -4.64% | -3.93% | 4.85% | 5.14% | -3.04% | 10.79% | | 45 | Feb 14 | 0.62% | -5.32% | -5.39% | -3.54% | 5.64% | 5.41% | -1.50% | | | 46 | Feb 15 | 1.04% | -4.39% | -4.43% | -3.76% | 5.94% | 6.01% | -0.63% | | | 47 | Feb 16 | 1.68% | -3.23% | -3.42% | -3.47% | 6.60% | 6.54% | 0.56% | | | 48 | Feb 17 | 0.78% | -3.66% | -3.86% | -5.74% | 5.81% | 6.63% | -0.10% | 11.21% | | 49 | Feb 18 | 0.10% | -4.79% | -4.98% | -7.44% | 5.53% | 7.34% | -0.49% | 12.49% | | 50 | Feb 19 | -0.53% | -4.96% | -5.15% | -8.91% | 4.67% | 7.78% | 0.13% | 10.88% | | 51 | Feb 20 | -1.22% | -4.42% | -4.77% | -11.38% | 4.38% | 7.92% | 0.06% | 12.39% | | 52 | Feb 21 | -1.47% | -4.53% | -4.98% | -12.06% | 4.25% | 8.11% | -0.44% | | | 53 | Feb 22 | -1.41% | -4.55% | -5.03% | -12.52% | 5.08% | 8.13% | -0.31% | | | 54 | Feb 23 | -0.99% | -4.95% | -5.34% | -10.14% | 4.94% | 7.55% | -0.71% | 6.29% | | 55 | Feb 24 | -0.74% | -5.79% | -6.18% | -7.97% | 4.76% | 6.86% | -0.92% | 5.22% | | 56 | Feb 25 | 0.61% | -6.76% | -7.14% | -4.70% | 6.15% | 7.94% | -0.51% | 8.07% | | 57 | Feb 26 | 1.07% | -6.25% | -6.78% | -2.95% | 5.92% | 7.45% | -0.23% | 8.93% | | 58 | Feb 27 | 0.66% | -7.57% | -7.68% | -3.31% | 5.68% | 7.41% | 0.40% | 3.69% | | 59 | Feb 28 | 0.62% | -7.53% | -7.78% | -3.63% | 5.60% | 7.77% | 0.01% | | | 60 | Feb 29 | 0.57% | -8.70% | -8.54% | -2.28% | 5.23% | 7.32% | 0.72% | | | 61 | Mar 1 | 0.19% | -8.50% | -8.35% | -4.60% | 6.02% | 7.23% | 1.43% | 4.46% | | 62 | Mar 2 | 0.28% | -7.73% | -7.59% | -5.31% | 5.79% | 7.86% | 1.92% | 3.90% | | 63 | Mar 3 | 0.12% | -8.24% | -8.09% | -5.05% | 5.68% | 7.47% | 1.31% | 3.84% | | 64 | Mar 4 | 0.09% | -7.01% | -6.65% | -7.13% | 6.13% | 7.91% | 2.02% | 2.05% | | 65 | Mar 5 | -0.39% | -8.19% | -7.39% | -8.09% | 6.79% | 7.34% | 1.74% | -0.86% | | 66 | Mar 6 | -1.00% | -10.16% | -9.24% | -7.25% | 6.37% | 6.32% | 1.40% | | | 67 | Mar 7 | -0.57% | -9.33% | -8.39% | -6.55% | 6.27% | 6.47% | 1.53% | | | 68 | Mar 8 | -0.66% | -10.36% | -9.31% | -6.38% | 6.98% | 6.23% | 1.43% | -1.53% | | 69 | Mar 9 | -0.26% | -11.54% | -10.50% | -3.89% | 7.69% | 5.53% | 0.31% | -2.35% | | 70 | Mar 10 | -0.18% | -11.37% | -10.33% | -4.91% | 8.36% | 6.26% | 0.44% | -5.55% | | 71 | Mar 11 | 0.10% | -11.01% | -9.90% | -4.36% | 8.27% | 6.34% | 2.05% | -8.64% | | 72 | Mar 12 | -0.91% | -13.25% | -11.89% | -4.19% | 8.24% | 4.24% | 1.29% | -9.03% | | 73 | Mar 13 | -0.18% | -11.17% | -10.19% | -4.34% | 9.02% | 4.71% | 1.51% | | | 74 | Mar 14 | -0.17% | -10.91% | -10.20% | -4.35% | 9.47% | 4.36% | 0.60% | | | 75 | Mar 15 | 0.59% | -9.88% | -9.35% | -4.15% | 11.00% | 4.86% | 0.63% | -7.57% | | 76 | Mar 16 | 0.77% | -11.19% | -10.67% | -3.20% | 11.33% | 5.69% | -0.04% | -7.32% | | 77 | Mar 17 | 1.59% | -10.76% | -10.24% | -1.75% | 11.40% | 6.82% | 0.67% | -7.99% | | 78 | Mar 18 | 1.25% | -11.79% | -11.01% | -2.30% | 11.55% | 6.90% | 1.00% | -8.49% | | 79 | Mar 19 | 1.66% | -10.62% | -10.05% | -2.62% | 12.62% | 6.88% | -0.38% | -7.38% | | 80 | Mar 20 | 1.64% | -10.59% | -9.70% | -3.91% | 12.69% | 7.68% | -1.34% | | | 81 | Mar 21 | 1.26% | -10.18% | -9.21% | -4.40% | 12.65% | 6.11% | -2.61% | | | 82 | Mar 22 | 1.37% | -9.92% | -9.18% | -2.61% | 11.78% | 5.36% | -3.76% | -4.90% | | 83 | Mar 23 | 0.98% | -10.00% | -9.26% | -3.57% | 12.00% | 4.65% | -3.67% | -3.61% | | 84 | Mar 24 | 1.79% | -8.36% | -7.60% | -2.41% | 12.04% | 4.78% | -4.20% | -3.98% | | 85 | Mar 25 | 2.27% | -8.30% | -7.59% | -1.65% | 13.09% | 4.86% | -2.89% | -4.82% | | 86 | Mar 26 | 2.80% | -6.61% | -6.14% | -1.94% | 12.81% | 5.85% | -3.82% | -6.64% | | 87 | Mar 27 | 2.40% | -7.73% | -6.83% | -1.72% | 12.69% | 5.01% | -2.56% | | | 88 | Mar 28 | 2.43% | -8.08% | -7.01% | -2.35% | 12.99% | 5.82% | -2.39% | | | 89 | Mar 29 | 2.35% | -8.41% | -7.34% | -0.36% | 11.64% | 4.78% | -1.79% | -6.35% | | 90 | Mar 30 | 2.42% | -9.19% | -8.13% | 1.15% | 11.97% | 3.86% | -1.23% | -1.74% | | 91 | Mar 31 | 2.46% | -9.76% | -8.71% | 1.75% | 11.66% | 4.27% | -0.46% | -0.98% | | 92 | Apr 1 | 2.62% | -10.00% | -9.07% | 2.36% | 11.64% | 4.79% | -0.78% | -0.37% | | 93 | Apr 2 | 2.40% | -9.29% | -8.64% | 1.20% | 11.60% | 4.68% | -2.91% | | | 94 | Apr 3 | 2.05% | -9.25% | -8.64% | -0.23% | 11.35% | 4.93% | -3.08% | | | 95 | Apr 4 | 2.05% | -9.47% | -9.01% | 0.07% | 11.61% | 4.85% | -3.79% | | | 96 | Apr 5 | 1.68% | -10.24% | -9.67% | -0.63% | 11.21% | 5.25% | -4.77% | 0.59% | | 97 | Apr 6 | 2.05% | -7.93% | -7.35% | -0.78% | 10.65% | 5.03% | -4.58% | 1.07% | | 98 | Apr 7 | 1.53% | -8.15% | -7.56% | -1.80% | 10.43% | 4.49% | -5.67% | 4.35% | | 99 | Apr 8 | 3.11% | -8.04% | -7.21% | 3.78% | 11.05% | 3.81% | -3.86% | 6.21% | | 100 | Apr 9 | 3.21% | -7.62% | -6.77% | 3.08% | 11.20% | 4.30% | -4.53% | 4.29% | | 101 | Apr 10 | 2.99% | -7.92% | -7.55% | 2.89% | 11.11% | 4.54% | -5.46% | | | 102 | Apr 11 | 3.30% | -7.76% | -7.38% | 2.99% | 11.55% | 5.12% | -4.59% | | | 103 | Apr 12 | 3.95% | -7.04% | -6.87% | 5.52% | 11.14% | 5.08% | -5.51% | 5.41% | | 104 | Apr 13 | 3.38% | -7.78% | -7.61% | 3.33% | 11.97% | 5.32% | -2.30% | 5.26% | | 105 | Apr 14 | 3.42% | -9.65% | -9.48% | 4.83% | 12.26% | 5.62% | -1.88% | 5.41% | | 106 | Apr 15 | 3.19% | -10.67% | -10.36% | 5.13% | 11.40% | 6.38% | -1.78% | 4.73% | | 107 | Apr 16 | 3.59% | -10.56% | -10.42% | 6.55% | 11.05% | 7.01% | -2.20% | 6.47% | | 108 | Apr 17 | 4.57% | -8.06% | -8.22% | 7.42% | 11.43% | 6.96% | -2.90% | | | 109 | Apr 18 | 5.21% | -7.34% | -7.55% | 7.84% | 12.30% | 7.52% | -2.11% | | | 110 | Apr 19 | 4.29% | -7.95% | -7.39% | 3.83% | 12.12% | 7.74% | 0.70% | 7.82% | | 111 | Apr 20 | 4.47% | -7.99% | -7.44% | 4.76% | 11.93% | 7.61% | -0.04% | 8.07% | | 112 | Apr 21 | 4.12% | -9.19% | -8.64% | 4.68% | 11.35% | 8.17% | 1.62% | 6.93% | | 113 | Apr 22 | 4.62% | -7.93% | -7.43% | 5.41% | 10.87% | 8.30% | 3.06% | 7.63% | | 114 | Apr 23 | 4.39% | -8.66% | -7.94% | 5.87% | 11.40% | 7.03% | 5.15% | 5.03% | | 115 | Apr 24 | 4.64% | -7.65% | -6.99% | 6.34% | 11.44% | 6.31% | 4.85% | | | 116 | Apr 25 | 4.72% | -6.66% | -6.21% | 5.86% | 10.59% | 6.97% | 4.64% | | | 117 | Apr 26 | 4.98% | -6.56% | -6.10% | 6.34% | 10.28% | 7.65% | 4.84% | 6.44% | | 118 | Apr 27 | 5.40% | -6.62% | -6.16% | 6.85% | 10.55% | 8.63% | 4.94% | 6.40% | | 119 | Apr 28 | 6.33% | -6.46% | -6.00% | 9.56% | 10.56% | 9.29% | 5.34% | 5.30% | | 120 | Apr 29 | 6.74% | -5.89% | -5.46% | 9.65% | 10.94% | 9.96% | 4.70% | 7.35% | | 121 | Apr 30 | 6.37% | -6.54% | -6.20% | 8.95% | 10.40% | 10.58% | 4.68% | 6.66% | | 122 | May 1 | 6.70% | -6.34% | -5.84% | 9.61% | 10.89% | 10.35% | 5.21% | | | 123 | May 2 | 6.75% | -6.52% | -6.05% | 10.07% | 10.88% | 10.41% | 5.28% | | | 124 | May 3 | 7.42% | -7.27% | -6.50% | 14.29% | 10.57% | 9.78% | 5.65% | 4.48% | | 125 | May 4 | 7.05% | -8.34% | -7.59% | 13.51% | 9.94% | 10.98% | 4.71% | 6.38% | | 126 | May 5 | 7.33% | -8.65% | -7.90% | 15.70% | 8.07% | 12.01% | 3.78% | 7.52% | | 127 | May 6 | 7.21% | -9.50% | -8.53% | 16.23% | 8.02% | 11.82% | 3.66% | 5.05% | | 128 | May 7 | 9.36% | -9.36% | -8.40% | 24.12% | 8.93% | 11.53% | 4.03% | 4.33% | | 129 | May 8 | 9.59% | -9.06% | -8.01% | 24.23% | 8.19% | 12.60% | 4.67% | | | 130 | May 9 | 9.64% | -8.97% | -7.89% | 23.47% | 9.50% | 12.00% | 4.73% | | | 131 | May 10 | 9.67% | -8.35% | -7.30% | 22.90% | 9.42% | 11.99% | 5.25% | 2.89% | | 132 | May 11 | 9.90% | -8.56% | -7.51% | 23.62% | 10.27% | 11.59% | 6.46% | 2.85% | | 133 | May 12 | 9.22% | -8.75% | -7.70% | 21.51% | 10.01% | 11.38% | 5.23% | -0.24% | | 134 | May 13 | 9.00% | -9.71% | -8.72% | 23.55% | 9.04% | 10.63% | 4.67% | 0.88% | | 135 | May 14 | 8.96% | -9.49% | -8.45% | 23.50% | 9.08% | 10.13% | 5.18% | 0.14% | | 136 | May 15 | 9.14% | -9.72% | -8.52% | 24.39% | 8.91% | 10.36% | 5.97% | | | 137 | May 16 | 9.51% | -9.66% | -8.56% | 24.52% | 9.22% | 11.51% | 5.37% | | | 138 | May 17 | 9.25% | -10.19% | -9.05% | 26.17% | 7.62% | 11.17% | 4.63% | 1.39% | | 139 | May 18 | 9.77% | -8.02% | -6.85% | 25.69% | 7.62% | 11.20% | 6.64% | 0.67% | | 140 | May 19 | 9.04% | -9.01% | -7.85% | 25.36% | 6.49% | 10.81% | 6.09% | 3.34% | | 141 | May 20 | 8.56% | -8.56% | -7.66% | 23.09% | 6.14% | 11.21% | 3.37% | 3.97% | | 142 | May 21 | 8.70% | -8.73% | -7.74% | 22.86% | 6.40% | 11.91% | 4.28% | 4.65% | | 143 | May 22 | 9.12% | -7.92% | -7.13% | 23.20% | 6.54% | 12.41% | 3.44% | | | 144 | May 23 | 8.76% | -8.34% | -7.72% | 22.95% | 6.04% | 12.44% | 3.17% | | | 145 | May 24 | 8.90% | -7.86% | -7.16% | 22.56% | 6.46% | 12.03% | 3.47% | | | 146 | May 25 | 9.34% | -7.57% | -6.86% | 23.63% | 6.46% | 12.41% | 4.30% | 5.37% | | 147 | May 26 | 10.05% | -6.11% | -5.39% | 23.38% | 7.52% | 12.73% | 5.00% | 5.51% | | 148 | May 27 | 10.60% | -4.57% | -3.84% | 23.14% | 7.08% | 13.89% | 4.95% | 5.49% | | 149 | May 28 | 10.05% | -6.10% | -5.38% | 23.74% | 6.19% | 13.87% | 4.19% | 5.60% | | 150 | May 29 | 10.16% | -6.05% | -5.47% | 23.62% | 6.60% | 14.21% | 3.64% | | | 151 | May 30 | 9.67% | -6.82% | -5.95% | 23.11% | 6.75% | 13.14% | 3.27% | | | 152 | May 31 | 9.63% | -6.80% | -5.69% | 23.82% | 6.69% | 12.13% | 4.23% | 2.70% | | 153 | Jun 1 | 9.78% | -6.96% | -5.85% | 22.77% | 7.57% | 13.09% | 3.84% | 6.40% | | 154 | Jun 2 | 10.18% | -6.45% | -5.33% | 22.79% | 7.10% | 14.66% | 5.18% | 4.67% | | 155 | Jun 3 | 10.35% | -6.19% | -5.25% | 23.33% | 6.55% | 15.41% | 4.87% | 9.55% | | 156 | Jun 4 | 10.68% | -5.92% | -5.21% | 23.48% | 7.34% | 15.86% | 4.31% | 10.00% | | 157 | Jun 5 | 11.01% | -5.60% | -4.86% | 24.28% | 7.60% | 15.76% | 5.36% | | | 158 | Jun 6 | 11.16% | -5.14% | -4.53% | 23.89% | 7.54% | 16.39% | 5.64% | | | 159 | Jun 7 | 11.37% | -4.93% | -4.33% | 24.54% | 7.56% | 16.41% | 6.03% | 9.89% | | 160 | Jun 8 | 11.59% | -4.53% | -3.93% | 25.32% | 7.46% | 16.16% | 7.21% | 11.48% | | 161 | Jun 9 | 11.57% | -5.10% | -4.50% | 25.57% | 7.80% | 16.10% | 7.17% | 11.35% | | 162 | Jun 10 | 11.23% | -6.28% | -5.71% | 26.47% | 7.02% | 16.23% | 6.34% | 12.98% | | 163 | Jun 11 | 10.48% | -9.27% | -8.46% | 27.32% | 6.77% | 15.85% | 5.83% | 15.75% | | 164 | Jun 12 | 10.55% | -8.82% | -7.83% | 26.85% | 5.92% | 16.62% | 5.86% | | | 165 | Jun 13 | 10.07% | -10.37% | -9.35% | 26.68% | 5.82% | 16.95% | 5.50% | | | 166 | Jun 14 | 10.08% | -10.62% | -9.69% | 25.82% | 6.55% | 17.41% | 4.26% | 12.09% | | 167 | Jun 15 | 9.82% | -10.51% | -9.59% | 25.76% | 5.88% | 16.92% | 4.95% | 13.02% | | 168 | Jun 16 | 9.54% | -10.86% | -9.93% | 23.94% | 6.95% | 16.88% | 3.89% | 11.20% | | 169 | Jun 17 | 9.61% | -11.72% | -10.58% | 24.77% | 7.00% | 17.26% | 5.62% | 11.54% | | 170 | Jun 18 | 8.46% | -14.88% | -13.34% | 25.29% | 6.74% | 16.17% | 5.34% | | | 171 | Jun 19 | 8.90% | -14.14% | -12.59% | 25.38% | 7.25% | 16.44% | 5.82% | | | 172 | Jun 20 | 9.00% | -14.21% | -12.66% | 26.07% | 7.10% | 16.47% | 5.86% | | | 173 | Jun 21 | 8.58% | -14.44% | -12.83% | 24.92% | 7.38% | 15.66% | 5.25% | 13.38% | | 174 | Jun 22 | 8.53% | -13.72% | -12.10% | 24.49% | 7.29% | 15.07% | 5.36% | 15.62% | | 175 | Jun 23 | 8.89% | -13.26% | -11.63% | 25.13% | 8.25% | 14.30% | 6.79% | 16.24% | | 176 | Jun 24 | 8.98% | -13.88% | -12.03% | 26.05% | 8.70% | 13.77% | 5.29% | 19.30% | | 177 | Jun 25 | 9.13% | -13.53% | -11.91% | 26.21% | 8.70% | 14.08% | 5.21% | 19.09% | | 178 | Jun 26 | 9.16% | -13.73% | -12.08% | 26.56% | 8.94% | 13.89% | 5.22% | | | 179 | Jun 27 | 9.25% | -14.39% | -12.70% | 26.87% | 8.74% | 15.11% | 4.60% | | | 180 | Jun 28 | 9.22% | -13.68% | -11.76% | 26.62% | 7.98% | 14.79% | 6.71% | 20.09% | | 181 | Jun 29 | 9.18% | -13.22% | -11.29% | 26.57% | 7.87% | 14.19% | 7.58% | 20.06% | | 182 | Jun 30 | 10.08% | -11.96% | -10.01% | 27.69% | 8.33% | 14.78% | 10.25% | 22.45% | | 183 | Jul 1 | 9.94% | -12.05% | -10.15% | 28.13% | 8.03% | 14.17% | 10.09% | 21.75% | | 184 | Jul 2 | 10.21% | -12.07% | -9.97% | 28.79% | 7.92% | 14.59% | 11.27% | | | 185 | Jul 3 | 10.15% | -12.05% | -10.02% | | | | 10.67% | | | 186 | Jul 4 | 10.07% | | | 29.74% | 7.52% | 14.01% | 11.04% | | | 187 | Jul 5 | 9.67% | -13.21% | -11.31% | 28.73% | 8.06% | 14.17% | 9.47% | 23.30% | | 188 | Jul 6 | 10.15% | -13.09% | -11.19% | 28.49% | 8.94% | 15.35% | 9.38% | 23.37% | | 189 | Jul 7 | 9.91% | -13.23% | -11.33% | 28.29% | 9.45% | 14.16% | 9.72% | 18.77% | | 190 | Jul 8 | 11.01% | -11.50% | -9.70% | 29.81% | 9.65% | 14.87% | 11.00% | 20.43% | | 191 | Jul 9 | 10.31% | -12.61% | -10.71% | 28.81% | 9.68% | 14.32% | 10.51% | 21.56% | | 192 | Jul 10 | 10.57% | -11.78% | -9.78% | 28.63% | 9.50% | 14.43% | 10.86% | | | 193 | Jul 11 | 10.89% | -11.12% | -8.80% | 29.55% | 8.36% | 14.75% | 11.86% | | | 194 | Jul 12 | 11.70% | -10.03% | -7.75% | 31.74% | 7.90% | 15.34% | 12.66% | 21.79% | | 195 | Jul 13 | 11.65% | -9.58% | -7.30% | 30.96% | 7.88% | 15.38% | 12.46% | 21.51% | | 196 | Jul 14 | 12.20% | -9.91% | -7.63% | 32.18% | 8.58% | 16.17% | 12.15% | 23.41% | | 197 | Jul 15 | 11.37% | -11.32% | -8.74% | 30.98% | 8.28% | 15.61% | 13.13% | 26.45% | | 198 | Jul 16 | 11.83% | -9.90% | -7.17% | 30.89% | 8.92% | 14.85% | 13.41% | 23.56% | | 199 | Jul 17 | 12.17% | -8.93% | -6.07% | 30.37% | 9.01% | 15.14% | 14.52% | | | 200 | Jul 18 | 11.80% | -9.26% | -6.58% | 29.74% | 8.32% | 15.52% | 12.58% | | | 201 | Jul 19 | 12.02% | -9.69% | -6.74% | 30.67% | 7.98% | 16.18% | 12.92% | 22.26% | | 202 | Jul 20 | 11.85% | -9.70% | -6.75% | 30.46% | 7.56% | 16.14% | 13.84% | 22.81% | | 203 | Jul 21 | 12.27% | -9.61% | -6.66% | 30.83% | 8.57% | 16.34% | 13.12% | 22.83% | | 204 | Jul 22 | 13.26% | -7.68% | -4.91% | 32.87% | 7.83% | 16.95% | 15.03% | 21.73% | | 205 | Jul 23 | 13.62% | -7.90% | -5.01% | 33.80% | 9.09% | 16.54% | 15.88% | 22.28% | | 206 | Jul 24 | 13.54% | -8.62% | -5.75% | 33.75% | 9.05% | 17.26% | 15.82% | | | 207 | Jul 25 | 13.85% | -8.62% | -5.53% | 33.68% | 9.74% | 17.59% | 16.53% | | | 208 | Jul 26 | 13.83% | -8.40% | -5.20% | 34.43% | 9.34% | 16.90% | 17.13% | 21.41% | | 209 | Jul 27 | 13.89% | -7.55% | -4.33% | 34.68% | 8.52% | 16.72% | 17.19% | 23.11% | | 210 | Jul 28 | 13.95% | -7.91% | -4.70% | 34.77% | 9.39% | 16.37% | 17.50% | 20.49% | | 211 | Jul 29 | 14.90% | -5.73% | -2.77% | 35.62% | 9.67% | 16.65% | 17.47% | 20.53% | | 212 | Jul 30 | 14.85% | -6.62% | -3.51% | 36.64% | 9.63% | 16.49% | 17.27% | 20.34% | | 213 | Jul 31 | 14.23% | -7.35% | -4.16% | 37.04% | 8.97% | 15.14% | 16.24% | | | 214 | Aug 1 | 14.13% | -7.15% | -4.38% | 37.12% | 9.20% | 14.68% | 15.20% | | | 215 | Aug 2 | 14.01% | -7.21% | -4.79% | 38.06% | 8.96% | 14.20% | 13.70% | 21.19% | | 216 | Aug 3 | 14.01% | -6.30% | -3.85% | 38.67% | 8.61% | 12.85% | 15.35% | 23.05% | | 217 | Aug 4 | 13.58% | -5.78% | -3.31% | 38.75% | 7.30% | 11.75% | 13.41% | 22.68% | | 218 | Aug 5 | 14.18% | -4.39% | -2.13% | 38.03% | 7.30% | 13.54% | 14.14% | 21.32% | | 219 | Aug 6 | 14.29% | -4.72% | -2.39% | 38.20% | 7.26% | 14.19% | 13.51% | 21.60% | | 220 | Aug 7 | 14.18% | -4.28% | -2.10% | 38.11% | 7.94% | 12.70% | 14.34% | | | 221 | Aug 8 | 14.44% | -3.92% | -1.58% | 38.20% | 8.00% | 12.99% | 13.92% | | | 222 | Aug 9 | 14.13% | -3.78% | -1.46% | 37.88% | 7.72% | 12.14% | 12.94% | 21.68% | | 223 | Aug 10 | 14.33% | -3.09% | -0.76% | 38.87% | 6.75% | 12.26% | 11.62% | 22.68% | | 224 | Aug 11 | 14.99% | -1.98% | 0.38% | 39.71% | 6.90% | 12.73% | 11.87% | 23.56% | | 225 | Aug 12 | 14.97% | -2.88% | -0.64% | 40.91% | 6.05% | 13.89% | 11.85% | 23.41% | | 226 | Aug 13 | 14.80% | -3.73% | -1.27% | 41.04% | 7.23% | 12.79% | 12.31% | 23.66% | | 227 | Aug 14 | 15.07% | -2.99% | -0.52% | 40.66% | 6.85% | 13.62% | 11.81% | | | 228 | Aug 15 | 15.23% | -2.45% | 0.05% | 40.56% | 7.48% | 12.95% | 13.12% | | | 229 | Aug 16 | 15.65% | -1.84% | 0.82% | 38.74% | 7.75% | 14.91% | 12.80% | 22.68% | | 230 | Aug 17 | 15.70% | -1.70% | 0.96% | 39.70% | 8.34% | 13.42% | 13.37% | 22.02% | | 231 | Aug 18 | 14.96% | -2.81% | -0.19% | 39.62% | 7.44% | 12.72% | 13.88% | 17.06% | | 232 | Aug 19 | 14.99% | -3.28% | -0.51% | 40.45% | 7.54% | 12.37% | 13.93% | 16.08% | | 233 | Aug 20 | 15.30% | -2.83% | -0.21% | 40.49% | 7.24% | 13.50% | 13.78% | 16.76% | | 234 | Aug 21 | 15.26% | -3.32% | -0.65% | 41.65% | 6.79% | 13.42% | 15.14% | | | 235 | Aug 22 | 15.66% | -2.20% | 0.46% | 41.48% | 6.14% | 14.45% | 14.50% | | | 236 | Aug 23 | 15.18% | -2.88% | 0.20% | 40.71% | 5.62% | 14.03% | 15.38% | 16.93% | | 237 | Aug 24 | 15.27% | -2.38% | 0.71% | 40.87% | 5.84% | 13.41% | 14.61% | 16.91% | | 238 | Aug 25 | 15.41% | -2.89% | 0.18% | 40.46% | 5.82% | 14.96% | 15.94% | 17.36% | | 239 | Aug 26 | 15.46% | -2.62% | 0.38% | 39.90% | 6.12% | 15.13% | 16.35% | 16.83% | | 240 | Aug 27 | 15.82% | -1.07% | 1.74% | 39.90% | 5.65% | 15.30% | 16.61% | 16.17% | | 241 | Aug 28 | 16.33% | -0.65% | 2.26% | 39.56% | 5.55% | 17.14% | 17.02% | | | 242 | Aug 29 | 16.01% | -0.37% | 2.52% | 38.87% | 5.39% | 16.25% | 17.13% | | | 243 | Aug 30 | 16.15% | -0.40% | 2.64% | 39.73% | 4.40% | 17.01% | 17.95% | 14.53% | | 244 | Aug 31 | 16.04% | -0.11% | 2.94% | 38.87% | 5.47% | 15.88% | 18.58% | 12.91% | | 245 | Sep 1 | 15.55% | -0.76% | 2.27% | 39.43% | 5.08% | 14.48% | 17.97% | 15.87% | | 246 | Sep 2 | 15.92% | 0.30% | 3.36% | 40.34% | 4.73% | 14.06% | 17.04% | 17.08% | | 247 | Sep 3 | 16.12% | 0.28% | 3.27% | 40.71% | 5.61% | 13.75% | 17.89% | 16.87% | | 248 | Sep 4 | 15.85% | -0.38% | 2.56% | 40.29% | 6.26% | 13.28% | 17.47% | | | 249 | Sep 5 | 15.89% | 0.54% | 3.23% | 39.84% | 5.20% | 13.95% | 17.00% | | | 250 | Sep 6 | 15.53% | 0.86% | 3.15% | 38.81% | 4.71% | 14.01% | 15.04% | | | 251 | Sep 7 | 16.12% | 1.30% | 3.60% | 38.85% | 6.61% | 13.79% | 15.42% | 16.10% | | 252 | Sep 8 | 16.21% | 1.29% | 3.59% | 39.27% | 6.89% | 13.46% | 16.70% | 15.42% | | 253 | Sep 9 | 15.99% | 0.79% | 3.40% | 39.00% | 6.41% | 13.59% | 17.30% | 15.93% | | 254 | Sep 10 | 15.37% | -0.37% | 2.16% | 38.14% | 5.86% | 13.90% | 17.25% | 16.55% | | 255 | Sep 11 | 15.81% | 0.31% | 2.83% | 39.06% | 5.23% | 14.84% | 17.71% | | | 256 | Sep 12 | 16.09% | 0.78% | 3.27% | 39.40% | 5.26% | 15.11% | 18.42% | | | 257 | Sep 13 | 16.13% | 0.94% | 3.69% | 38.20% | 5.09% | 15.86% | 19.31% | 15.83% | | 258 | Sep 14 | 17.12% | 2.47% | 5.27% | 38.70% | 6.08% | 16.59% | 19.75% | 16.44% | | 259 | Sep 15 | 16.63% | 1.04% | 3.80% | 39.53% | 5.13% | 16.46% | 19.95% | 11.63% | | 260 | Sep 16 | 16.77% | 2.77% | 5.47% | 38.87% | 5.24% | 15.25% | 19.99% | 13.46% | | 261 | Sep 17 | 16.82% | 1.56% | 4.40% | 40.00% | 5.46% | 15.51% | 20.78% | 12.69% | | 262 | Sep 18 | 17.22% | 2.69% | 5.45% | 39.76% | 5.56% | 15.93% | 21.29% | | | 263 | Sep 19 | 17.84% | 5.66% | 8.45% | 38.04% | 5.52% | 16.24% | 22.39% | | | 264 | Sep 20 | 17.20% | 5.70% | 8.36% | 37.39% | 4.93% | 15.01% | 21.97% | 13.55% | | 265 | Sep 21 | 16.77% | 5.11% | 7.76% | 37.27% | 4.83% | 14.11% | 20.84% | 12.38% | | 266 | Sep 22 | 16.34% | 3.69% | 6.30% | 37.33% | 4.45% | 14.27% | 20.96% | 10.10% | | 267 | Sep 23 | 15.72% | 2.61% | 5.21% | 37.48% | 3.32% | 14.18% | 20.26% | 9.61% | | 268 | Sep 24 | 16.45% | 3.14% | 5.68% | 37.76% | 4.54% | 15.12% | 20.31% | 10.97% | | 269 | Sep 25 | 16.71% | 3.85% | 6.14% | 38.45% | 4.11% | 15.52% | 19.54% | | | 270 | Sep 26 | 16.57% | 3.81% | 6.33% | 39.79% | 3.22% | 14.76% | 19.73% | | | 271 | Sep 27 | 17.04% | 4.89% | 7.30% | 40.75% | 3.86% | 14.05% | 20.19% | 9.84% | | 272 | Sep 28 | 17.33% | 5.80% | 8.23% | 41.48% | 3.09% | 14.40% | 20.63% | 8.56% | | 273 | Sep 29 | 15.64% | 0.04% | 2.34% | 41.36% | 2.27% | 14.87% | 19.50% | 8.63% | | 274 | Sep 30 | 17.06% | 4.55% | 6.51% | 41.25% | 2.45% | 15.35% | 18.90% | 8.26% | | 275 | Oct 1 | 17.68% | 6.75% | 8.23% | 41.50% | 3.59% | 14.45% | 17.83% | 9.25% | | 276 | Oct 2 | 17.87% | 7.76% | 9.18% | 41.46% | 3.44% | 14.26% | 18.63% | | | 277 | Oct 3 | 18.25% | 7.62% | 8.98% | 40.62% | 3.66% | 16.46% | 18.68% | | | 278 | Oct 4 | 18.76% | 8.37% | 9.77% | 40.68% | 3.53% | 17.72% | 19.31% | 9.10% | | 279 | Oct 5 | 19.08% | 8.95% | 10.36% | 40.95% | 2.89% | 18.87% | 19.23% | 9.53% | | 280 | Oct 6 | 18.23% | 7.61% | 9.00% | 41.23% | 1.80% | 17.81% | 18.82% | 7.64% | | 281 | Oct 7 | 18.04% | 6.91% | 8.39% | 39.71% | 2.73% | 18.18% | 18.30% | 8.88% | | 282 | Oct 8 | 18.36% | 7.57% | 8.93% | 40.50% | 2.50% | 18.32% | 18.31% | 8.76% | | 283 | Oct 9 | 17.78% | 4.47% | 6.32% | 40.14% | 2.86% | 19.01% | 17.72% | | | 284 | Oct 10 | 17.48% | 4.62% | 6.47% | 39.09% | 2.26% | 19.15% | 17.59% | | | 285 | Oct 11 | 18.18% | 4.78% | 6.97% | 39.04% | 4.00% | 19.46% | 17.45% | 9.14% | | 286 | Oct 12 | 17.95% | 3.68% | 5.85% | 39.10% | 4.58% | 19.00% | 17.97% | 7.85% | | 287 | Oct 13 | 18.40% | 4.69% | 6.88% | 40.79% | 4.51% | 18.18% | 18.09% | 6.61% | | 288 | Oct 14 | 19.46% | 6.96% | 9.07% | 41.63% | 5.50% | 17.88% | 18.38% | 8.13% | | 289 | Oct 15 | 19.17% | 7.35% | 9.52% | 40.51% | 5.54% | 17.14% | 17.34% | 8.18% | | 290 | Oct 16 | 19.30% | 7.46% | 9.71% | 40.28% | 6.92% | 16.14% | 17.58% | | | 291 | Oct 17 | 19.47% | 6.48% | 8.92% | 41.61% | 7.54% | 15.98% | 17.28% | | | 292 | Oct 18 | 19.06% | 7.33% | 9.47% | 41.49% | 7.23% | 14.20% | 17.39% | 8.48% | | 293 | Oct 19 | 19.45% | 8.31% | 10.47% | 43.39% | 6.53% | 13.75% | 19.99% | 12.56% | | 294 | Oct 20 | 20.12% | 8.49% | 10.66% | 43.37% | 8.16% | 14.44% | 22.33% | 13.42% | | 295 | Oct 21 | 20.27% | 8.58% | 10.39% | 44.75% | 7.86% | 14.43% | 20.92% | 14.32% | | 296 | Oct 22 | 20.33% | 8.65% | 10.53% | 44.04% | 8.26% | 14.77% | 21.72% | 13.78% | | 297 | Oct 23 | 19.96% | 7.60% | 9.64% | 43.98% | 8.06% | 14.63% | 21.28% | | | 298 | Oct 24 | 19.22% | 3.89% | 6.33% | 44.15% | 8.79% | 14.69% | 23.09% | | | 299 | Oct 25 | 19.09% | 4.07% | 6.24% | 43.03% | 9.47% | 14.46% | 22.74% | 14.04% | | 300 | Oct 26 | 18.93% | 3.74% | 5.91% | 41.37% | 9.43% | 15.73% | 23.63% | 15.09% | | 301 | Oct 27 | 19.70% | 4.56% | 6.74% | 41.55% | 9.75% | 17.38% | 24.30% | 14.83% | | 302 | Oct 28 | 21.05% | 7.93% | 10.03% | 41.76% | 9.76% | 18.76% | 25.14% | 16.92% | | 303 | Oct 29 | 21.43% | 8.46% | 10.49% | 41.03% | 10.43% | 19.82% | 25.10% | 15.69% | | 304 | Oct 30 | 21.26% | 7.84% | 9.96% | 39.85% | 11.10% | 19.98% | 24.80% | | | 305 | Oct 31 | 21.41% | 8.93% | 10.83% | 40.39% | 11.35% | 18.79% | 25.31% | | | 306 | Nov 1 | 21.92% | 9.27% | 10.96% | 40.99% | 11.38% | 20.11% | 25.67% | 18.06% | | 307 | Nov 2 | 22.28% | 9.59% | 11.29% | 40.71% | 11.97% | 20.82% | 24.94% | 15.82% | | 308 | Nov 3 | 22.79% | 10.72% | 12.43% | 40.25% | 12.78% | 21.25% | 25.91% | 17.52% | | 309 | Nov 4 | 23.77% | 11.10% | 12.68% | 42.23% | 13.71% | 22.01% | 26.12% | | | 310 | Nov 5 | 24.40% | 10.44% | 12.17% | 43.09% | 14.53% | 23.62% | 26.88% | | | 311 | Nov 6 | 23.70% | 9.08% | 12.02% | 42.66% | 13.21% | 22.70% | 28.44% | | | 312 | Nov 7 | 23.92% | 9.40% | 12.06% | 43.00% | 13.23% | 23.27% | 28.64% | | | 313 | Nov 8 | 23.47% | 8.58% | 11.42% | 44.31% | 13.07% | 21.21% | 28.43% | | | 314 | Nov 9 | 24.62% | 11.83% | 14.76% | 44.04% | 13.94% | 21.57% | 30.74% | | | 315 | Nov 10 | 24.63% | 11.40% | 14.32% | 44.57% | 14.20% | 21.29% | 31.49% | | | 316 | Nov 11 | 24.83% | 11.88% | 15.01% | 44.24% | 13.82% | 22.05% | 32.65% | | | 317 | Nov 12 | 24.64% | 10.55% | 13.79% | 45.23% | 13.65% | 21.98% | 32.44% | | | 318 | Nov 13 | 25.32% | 12.40% | 15.50% | 46.35% | 13.34% | 22.04% | 32.33% | | | 319 | Nov 14 | 24.99% | 11.93% | 15.08% | 45.98% | 12.75% | 22.16% | 33.85% | | | 320 | Nov 15 | 24.92% | 12.47% | 15.48% | 46.01% | 12.02% | 22.23% | 33.95% | | | 321 | Nov 16 | 24.67% | 12.35% | 15.36% | 45.82% | 11.60% | 22.00% | 31.05% | | | 322 | Nov 17 | 24.69% | 11.62% | 14.61% | 46.91% | 10.70% | 22.81% | 31.90% | | | 323 | Nov 18 | 24.67% | 11.98% | 14.89% | 46.51% | 11.19% | 22.14% | 32.15% | | | 324 | Nov 19 | 24.36% | 10.83% | 13.74% | 46.71% | 10.81% | 22.44% | 31.37% | | | 325 | Nov 20 | 23.81% | 9.48% | 12.48% | 47.47% | 10.32% | 21.67% | 31.86% | | | 326 | Nov 21 | 23.45% | 9.12% | 12.37% | 47.98% | 9.53% | 20.69% | 32.94% | | | 327 | Nov 22 | 23.76% | 9.81% | 13.27% | 49.23% | 9.24% | 20.34% | 34.02% | | | 328 | Nov 23 | 23.99% | 10.78% | 14.26% | 48.21% | 9.64% | 20.74% | 33.83% | | | 329 | Nov 24 | 25.24% | 14.68% | 18.29% | 48.81% | 9.94% | 20.86% | 35.85% | | | 330 | Nov 25 | 24.98% | 15.75% | 19.42% | 48.06% | 9.42% | 19.26% | 36.50% | | | 331 | Nov 26 | 24.97% | 16.28% | 19.83% | 47.21% | 8.99% | 19.86% | 36.43% | | | 332 | Nov 27 | 25.43% | 15.80% | 19.36% | 48.09% | 9.02% | 21.56% | 37.93% | | | 333 | Nov 28 | 25.80% | 16.76% | 20.36% | 48.87% | 9.07% | 21.34% | 38.40% | | | 334 | Nov 29 | 26.73% | 17.34% | 20.85% | 48.80% | 8.74% | 24.87% | 38.89% | | | 335 | Nov 30 | 27.18% | 17.48% | 21.00% | 49.87% | 9.08% | 25.18% | 40.64% | | | 336 | Dec 1 | 27.68% | 16.24% | 19.72% | 51.17% | 10.44% | 25.70% | 41.23% | | | 337 | Dec 2 | 27.61% | 17.03% | 20.31% | 50.91% | 9.93% | 25.56% | 40.50% | | | 338 | Dec 3 | 27.24% | 14.40% | 17.75% | 52.04% | 10.18% | 25.74% | 39.49% | | | 339 | Dec 4 | 27.03% | 13.92% | 17.26% | 52.32% | 9.50% | 25.94% | 38.91% | | | 340 | Dec 5 | 27.39% | 15.63% | 18.96% | 52.71% | 8.78% | 25.88% | 39.44% | | | 341 | Dec 6 | 27.25% | 15.56% | 18.86% | 52.32% | 8.63% | 25.94% | 38.97% | | | 342 | Dec 7 | 27.12% | 16.04% | 19.36% | 52.39% | 9.04% | 24.33% | 39.12% | | | 343 | Dec 8 | 27.45% | 16.34% | 19.66% | 53.03% | 8.89% | 24.92% | 39.80% | | | 344 | Dec 9 | 27.46% | 15.47% | 18.68% | 53.39% | 9.10% | 25.66% | 40.17% | | | 345 | Dec 10 | 27.27% | 15.68% | 18.83% | 53.81% | 9.27% | 24.11% | 40.12% | | | 346 | Dec 11 | 27.04% | 15.17% | 18.20% | 53.85% | 9.52% | 23.65% | 41.15% | | | 347 | Dec 12 | 26.71% | 14.51% | 17.52% | 52.53% | 9.02% | 24.71% | 39.00% | | | 348 | Dec 13 | 26.67% | 14.98% | 17.94% | 52.72% | 8.16% | 24.97% | 38.13% | | | 349 | Dec 14 | 26.53% | 14.32% | 17.27% | 52.66% | 8.16% | 25.17% | 38.64% | | | 350 | Dec 15 | 26.21% | 13.62% | 16.55% | 52.05% | 7.70% | 25.70% | 38.84% | | | 351 | Dec 16 | 26.43% | 14.60% | 17.46% | 52.05% | 7.72% | 25.45% | 38.98% | | | 352 | Dec 17 | 26.13% | 14.17% | 16.91% | 51.96% | 7.73% | 24.94% | 38.52% | | | 353 | Dec 18 | 26.44% | 15.43% | 17.34% | 52.96% | 7.70% | 24.90% | 36.33% | | | 354 | Dec 19 | 26.93% | 16.21% | 17.94% | 52.74% | 8.58% | 25.35% | 36.88% | | | 355 | Dec 20 | 28.48% | 17.36% | 19.20% | 54.83% | 9.14% | 27.79% | 38.13% | | | 356 | Dec 21 | 29.21% | 18.41% | 20.27% | 55.66% | 9.30% | 28.68% | 38.21% | | | 357 | Dec 22 | 29.47% | 18.38% | 20.24% | 55.23% | 9.72% | 29.68% | 37.68% | | | 358 | Dec 23 | 29.72% | 18.81% | 20.62% | 55.69% | 9.49% | 30.07% | 37.35% | | | 359 | Dec 24 | 30.31% | 19.37% | 21.16% | | | | 37.83% | | | 360 | Dec 25 | 30.96% | | | 56.71% | 10.01% | 30.51% | 39.76% | | | 361 | Dec 26 | 31.22% | 19.62% | 21.47% | 56.76% | 11.08% | 29.90% | 39.68% | | | 362 | Dec 27 | 31.39% | 20.12% | 21.79% | 56.50% | 11.74% | 29.68% | 39.73% | | | 363 | Dec 28 | 31.68% | 20.07% | 21.74% | 56.65% | 11.66% | 30.89% | 38.10% | | | 364 | Dec 29 | 31.54% | 19.62% | 21.28% | 56.12% | 11.79% | 31.15% | 36.76% | | | 365 | Dec 30 | 31.73% | 20.99% | 22.46% | 56.26% | 11.14% | 31.13% | 37.07% | | | 366 | Dec 31 | 32.39% | 21.69% | 23.07% | | | | 36.84% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | 23.74% | | | | | | | | 370 | Jan 4 | | 23.93% | | | | | | | | 371 | Jan 5 | | 22.83% | | | | | | | | 372 | Jan 6 | | 25.11% | | | | | | | | 373 | Jan 7 | | 24.27% | | | | | | | | 374 | Jan 8 | | 23.99% | | | | | | | | 375 | Jan 9 | | 22.97% | | | | | | | | 376 | Jan 10 | | 23.31% | | | | | | | | 377 | Jan 11 | | 23.19% | | | | | | | | 378 | Jan 12 | | 21.39% | | | | | | | | 379 | Jan 13 | | 21.74% | | | | | | | | 380 | Jan 14 | | 21.26% | | | | | | | | 381 | Jan 15 | | 18.29% | | | | | | | | 382 | Jan 16 | | 18.97% | | | | | | | | 383 | Jan 17 | | 20.85% | | | | | | | | 384 | Jan 18 | | 21.77% | | | | | | | | 385 | Jan 19 | | 21.30% | | | | | | | | 386 | Jan 20 | | 17.48% | | | | | | | | 387 | Jan 21 | | 16.19% | | | | | | | | 388 | Jan 22 | | 13.13% | | | | | | | | 389 | Jan 23 | | 13.86% | | | | | | | | 390 | Jan 24 | | 14.52% | | | | | | | | 391 | Jan 25 | | 14.54% | | | | | | | | 392 | Jan 26 | | 13.60% | | | | | | | | 393 | Jan 27 | | 12.16% | | | | | | | | 394 | Jan 28 | | 17.61% | | | | | | | | 395 | Jan 29 | | 15.51% | | | | | | | | 396 | Jan 30 | | 13.07% | | | | | | | | 397 | Jan 31 | | 13.47% | | | | | | | | 398 | Feb 1 | | 13.83% | | | | | | | | 399 | Feb 2 | | 12.16% | | | | | | | | 400 | Feb 3 | | 11.03% | | | | | | | | 401 | Feb 4 | | 9.90% | | | | | | | | 402 | Feb 5 | | 10.88% | | | | | | | | 403 | Feb 6 | | 19.27% | | | | | | | | 404 | Feb 7 | | 19.34% | | | | | | | | 405 | Feb 8 | | 19.15% | | | | | | | | 406 | Feb 9 | | 20.63% | | | | | | | | 407 | Feb 10 | | 17.38% | | | | | | | | 408 | Feb 11 | | 17.61% | | | | | | | | 409 | Feb 12 | | 17.76% | | | | | | | | 410 | Feb 13 | | 16.83% | | | | | | | | 411 | Feb 14 | | 17.19% | | | | | | | | 412 | Feb 15 | | 16.91% | | | | | | | | 413 | Feb 16 | | 17.27% | | | | | | | | 414 | Feb 17 | | 14.51% | | | | | | | | 415 | Feb 18 | | 11.93% | | | | | | | | 416 | Feb 19 | | 9.94% | | | | | | | | 417 | Feb 20 | | 6.76% | | | | | | | | 418 | Feb 21 | | 6.11% | | | | | | | | 419 | Feb 22 | | 5.56% | | | | | | | | 420 | Feb 23 | | 8.42% | | | | | | | | 421 | Feb 24 | | 11.33% | | | | | | | | 422 | Feb 25 | | 15.78% | | | | | | | | 423 | Feb 26 | | 18.24% | | | | | | | | 424 | Feb 27 | | 17.68% | | | | | | | | 425 | Feb 28 | | 17.05% | | | | | | | | 426 | Mar 1 | | 18.69% | | | | | | | | 427 | Mar 2 | | 15.87% | | | | | | | | 428 | Mar 3 | | 15.04% | | | | | | | | 429 | Mar 4 | | 15.87% | | | | | | | | 430 | Mar 5 | | 13.43% | | | | | | | | 431 | Mar 6 | | 12.32% | | | | | | | | 432 | Mar 7 | | 13.41% | | | | | | | | 433 | Mar 8 | | 14.26% | | | | | | | | 434 | Mar 9 | | 14.47% | | | | | | | | 435 | Mar 10 | | 18.17% | | | | | | | | 436 | Mar 11 | | 17.15% | | | | | | | | 437 | Mar 12 | | 17.81% | | | | | | | | 438 | Mar 13 | | 18.45% | | | | | | | | 439 | Mar 14 | | 17.74% | | | | | | | | 440 | Mar 15 | | 17.73% | | | | | | | | 441 | Mar 16 | | 17.98% | | | | | | | | 442 | Mar 17 | | 19.13% | | | | | | | | 443 | Mar 18 | | 21.17% | | | | | | | | 444 | Mar 19 | | 20.19% | | | | | | | | 445 | Mar 20 | | 19.75% | | | | | | | | 446 | Mar 21 | | 17.93% | | | | | | | | 447 | Mar 22 | | 17.32% | | | | | | | | 448 | Mar 23 | | 19.52% | | | | | | | | 449 | Mar 24 | | 17.84% | | | | | | | | 450 | Mar 25 | | 19.49% | | | | | | | | 451 | Mar 26 | | 20.54% | | | | | | | | 452 | Mar 27 | | 20.28% | | | | | | | | 453 | Mar 28 | | 21.09% | | | | | | | | 454 | Mar 29 | | 20.31% | | | | | | | | 455 | Mar 30 | | 22.76% | | | | | | | | 456 | Mar 31 | | 24.55% | | | | | | | | 457 | Apr 1 | | 25.50% | | | | | | | | 458 | Apr 2 | | 26.03% | | | | | | | | 459 | Apr 3 | | 26.08% | | | | | | | | 460 | Apr 4 | | 24.92% | | | | | | | | 461 | Apr 5 | | 25.29% | | | | | | | | 462 | Apr 6 | | 24.41% | | | | | | | | 463 | Apr 7 | | 24.06% | | | | | | | | 464 | Apr 8 | | 22.91% | | | | | | | | 465 | Apr 9 | | 29.64% | | | | | | | | 466 | Apr 10 | | 29.66% | | | | | | | | 467 | Apr 11 | | 29.38% | | | | | | | | 468 | Apr 12 | | 29.52% | | | | | | | | 469 | Apr 13 | | 32.70% | | | | | | | | 470 | Apr 14 | | 29.12% | | | | | | | | 471 | Apr 15 | | 31.01% | | | | | | | | 472 | Apr 16 | | 31.75% | | | | | | | | 473 | Apr 17 | | 33.92% | | | | | | | | 474 | Apr 18 | | 35.02% | | | | | | | | 475 | Apr 19 | | 35.54% | | | | | | | | 476 | Apr 20 | | 30.50% | | | | | | | | 477 | Apr 21 | | 32.20% | | | | | | | | 478 | Apr 22 | | 31.44% | | | | | | | | 479 | Apr 23 | | 32.26% | | | | | | | | 480 | Apr 24 | | 32.58% | | | | | | | | 481 | Apr 25 | | 33.52% | | | | | | | | 482 | Apr 26 | | 32.91% | | | | | | | | 483 | Apr 27 | | 33.52% | | | | | | | | 484 | Apr 28 | | 34.03% | | | | | | | | 485 | Apr 29 | | 37.66% | | | | | | | | 486 | Apr 30 | | 37.88% | | | | | | | | 487 | May 1 | | 36.81% | | | | | | | | 488 | May 2 | | 37.21% | | | | | | | | 489 | May 3 | | 37.80% | | | | | | | | 490 | May 4 | | 43.07% | | | | | | | | 491 | May 5 | | 41.89% | | | | | | | | 492 | May 6 | | 45.28% | | | | | | | | 493 | May 7 | | 45.99% | | | | | | | | 494 | May 8 | | 56.87% | | | | | | | | 495 | May 9 | | 56.97% | | | | | | | | 496 | May 10 | | 56.01% | | | | | | | | 497 | May 11 | | 55.29% | | | | | | | | 498 | May 12 | | 55.33% | | | | | | | | 499 | May 13 | | 52.26% | | | | | | | | 500 | May 14 | | 55.16% | | | | | | | | 501 | May 15 | | 55.03% | | | | | | | | 502 | May 16 | | 56.22% | | | | | | | | 503 | May 17 | | 56.39% | | | | | | | | 504 | May 18 | | 58.46% | | | | | | | | 505 | May 19 | | 57.85% | | | | | | | | 506 | May 20 | | 57.60% | | | | | | | | 507 | May 21 | | 55.13% | | | | | | | | 508 | May 22 | | 54.85% | | | | | | | | 509 | May 23 | | 55.52% | | | | | | | | 510 | May 24 | | 55.21% | | | | | | | | 511 | May 25 | | 54.72% | | | | | | | | 512 | May 26 | | 56.06% | | | | | | | | 513 | May 27 | | 55.04% | | | | | | | | 514 | May 28 | | 54.88% | | | | | | | | 515 | May 29 | | 55.42% | | | | | | | | 516 | May 30 | | 55.33% | | | | | | | | 517 | May 31 | | 54.70% | | | | | | | | 518 | Jun 1 | | 55.58% | | | | | | | | 519 | Jun 2 | | 54.16% | | | | | | | | 520 | Jun 3 | | 53.77% | | | | | | | | 521 | Jun 4 | | 54.75% | | | | | | | | 522 | Jun 5 | | 55.04% | | | | | | | | 523 | Jun 6 | | 55.54% | | | | | | | | 524 | Jun 7 | | 55.05% | | | | | | | | 525 | Jun 8 | | 55.87% | | | | | | | | 526 | Jun 9 | | 56.88% | | | | | | | | 527 | Jun 10 | | 57.14% | | | | | | | | 528 | Jun 11 | | 58.73% | | | | | | | | 529 | Jun 12 | | 60.00% | | | | | | | | 530 | Jun 13 | | 59.92% | | | | | | | | 531 | Jun 14 | | 59.70% | | | | | | | | 532 | Jun 15 | | 58.61% | | | | | | | | 533 | Jun 16 | | 58.36% | | | | | | | | 534 | Jun 17 | | 55.88% | | | | | | | | 535 | Jun 18 | | 56.72% | | | | | | | | 536 | Jun 19 | | 57.37% | | | | | | | | 537 | Jun 20 | | 57.18% | | | | | | | | 538 | Jun 21 | | 58.04% | | | | | | | | 539 | Jun 22 | | 56.60% | | | | | | | | 540 | Jun 23 | | 55.58% | | | | | | | | 541 | Jun 24 | | 56.27% | | | | | | | | 542 | Jun 25 | | 57.52% | | | | | | | | 543 | Jun 26 | | 57.37% | | | | | | | | 544 | Jun 27 | | 57.85% | | | | | | | | 545 | Jun 28 | | 58.23% | | | | | | | | 546 | Jun 29 | | 57.92% | | | | | | | | 547 | Jun 30 | | 57.85% | | | | | | | | 548 | Jul 1 | | 58.80% | | | | | | | | 549 | Jul 2 | | 59.09% | | | | | | | | 550 | Jul 3 | | 59.87% | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | 61.05% | | | | | | | | 553 | Jul 6 | | 59.80% | | | | | | | | 554 | Jul 7 | | 59.62% | | | | | | | | 555 | Jul 8 | | 59.17% | | | | | | | | 556 | Jul 9 | | 61.30% | | | | | | | | 557 | Jul 10 | | 59.60% | | | | | | | | 558 | Jul 11 | | 59.51% | | | | | | | | 559 | Jul 12 | | 60.64% | | | | | | | | 560 | Jul 13 | | 63.36% | | | | | | | | 561 | Jul 14 | | 62.28% | | | | | | | | 562 | Jul 15 | | 64.44% | | | | | | | | 563 | Jul 16 | | 62.62% | | | | | | | | 564 | Jul 17 | | 62.70% | | | | | | | | 565 | Jul 18 | | 61.73% | | | | | | | | 566 | Jul 19 | | 60.95% | | | | | | | | 567 | Jul 20 | | 62.10% | | | | | | | | 568 | Jul 21 | | 61.85% | | | | | | | | 569 | Jul 22 | | 62.52% | | | | | | | | 570 | Jul 23 | | 65.31% | | | | | | | | 571 | Jul 24 | | 66.64% | | | | | | | | 572 | Jul 25 | | 66.49% | | | | | | | | 573 | Jul 26 | | 66.41% | | | | | | | | 574 | Jul 27 | | 67.33% | | | | | | | | 575 | Jul 28 | | 67.84% | | | | | | | | 576 | Jul 29 | | 67.90% | | | | | | | | 577 | Jul 30 | | 69.31% | | | | | | | | 578 | Jul 31 | | 71.06% | | | | | | | | 579 | Aug 1 | | 72.03% | | | | | | | | 580 | Aug 2 | | 72.13% | | | | | | | | 581 | Aug 3 | | 73.31% | | | | | | | | 582 | Aug 4 | | 73.89% | | | | | | | | 583 | Aug 5 | | 74.05% | | | | | | | | 584 | Aug 6 | | 73.09% | | | | | | | | 585 | Aug 7 | | 73.37% | | | | | | | | 586 | Aug 8 | | 72.96% | | | | | | | | 587 | Aug 9 | | 73.06% | | | | | | | | 588 | Aug 10 | | 72.67% | | | | | | | | 589 | Aug 11 | | 74.26% | | | | | | | | 590 | Aug 12 | | 74.92% | | | | | | | | 591 | Aug 13 | | 76.23% | | | | | | | | 592 | Aug 14 | | 76.31% | | | | | | | | 593 | Aug 15 | | 76.19% | | | | | | | | 594 | Aug 16 | | 76.05% | | | | | | | | 595 | Aug 17 | | 73.78% | | | | | | | | 596 | Aug 18 | | 74.98% | | | | | | | | 597 | Aug 19 | | 74.86% | | | | | | | | 598 | Aug 20 | | 75.87% | | | | | | | | 599 | Aug 21 | | 76.04% | | | | | | | | 600 | Aug 22 | | 76.57% | | | | | | | | 601 | Aug 23 | | 76.36% | | | | | | | | 602 | Aug 24 | | 75.40% | | | | | | | | 603 | Aug 25 | | 75.84% | | | | | | | | 604 | Aug 26 | | 74.95% | | | | | | | | 605 | Aug 27 | | 73.92% | | | | | | | | 606 | Aug 28 | | 73.87% | | | | | | | | 607 | Aug 29 | | 73.30% | | | | | | | | 608 | Aug 30 | | 72.43% | | | | | | | | 609 | Aug 31 | | 73.51% | | | | | | | | 610 | Sep 1 | | 72.44% | | | | | | | | 611 | Sep 2 | | 73.38% | | | | | | | | 612 | Sep 3 | | 74.67% | | | | | | | | 613 | Sep 4 | | 74.77% | | | | | | | | 614 | Sep 5 | | 74.56% | | | | | | | | 615 | Sep 6 | | 74.00% | | | | | | | | 616 | Sep 7 | | 72.72% | | | | | | | | 617 | Sep 8 | | 72.83% | | | | | | | | 618 | Sep 9 | | 73.46% | | | | | | | | 619 | Sep 10 | | 73.04% | | | | | | | | 620 | Sep 11 | | 71.94% | | | | | | | | 621 | Sep 12 | | 73.10% | | | | | | | | 622 | Sep 13 | | 73.51% | | | | | | | | 623 | Sep 14 | | 72.02% | | | | | | | | 624 | Sep 15 | | 72.82% | | | | | | | | 625 | Sep 16 | | 74.15% | | | | | | | | 626 | Sep 17 | | 72.79% | | | | | | | | 627 | Sep 18 | | 74.20% | | | | | | | | 628 | Sep 19 | | 73.96% | | | | | | | | 629 | Sep 20 | | 71.82% | | | | | | | | 630 | Sep 21 | | 71.01% | | | | | | | | 631 | Sep 22 | | 71.37% | | | | | | | | 632 | Sep 23 | | 71.36% | | | | | | | | 633 | Sep 24 | | 71.56% | | | | | | | | 634 | Sep 25 | | 71.90% | | | | | | | | 635 | Sep 26 | | 72.80% | | | | | | | | 636 | Sep 27 | | 74.47% | | | | | | | | 637 | Sep 28 | | 75.68% | | | | | | | | 638 | Sep 29 | | 76.71% | | | | | | | | 639 | Sep 30 | | 76.76% | | | | | | | | 640 | Oct 1 | | 76.71% | | | | | | | | 641 | Oct 2 | | 77.13% | | | | | | | | 642 | Oct 3 | | 76.97% | | | | | | | | 643 | Oct 4 | | 75.91% | | | | | | | | 644 | Oct 5 | | 75.98% | | | | | | | | 645 | Oct 6 | | 76.67% | | | | | | | | 646 | Oct 7 | | 77.12% | | | | | | | | 647 | Oct 8 | | 75.04% | | | | | | | | 648 | Oct 9 | | 76.04% | | | | | | | | 649 | Oct 10 | | 76.86% | | | | | | | | 650 | Oct 11 | | 75.52% | | | | | | | | 651 | Oct 12 | | 75.46% | | | | | | | | 652 | Oct 13 | | 75.16% | | | | | | | | 653 | Oct 14 | | 76.93% | | | | | | | | 654 | Oct 15 | | 78.37% | | | | | | | | 655 | Oct 16 | | 78.11% | | | | | | | | 656 | Oct 17 | | 77.44% | | | | | | | | 657 | Oct 18 | | 79.12% | | | | | | | | 658 | Oct 19 | | 78.98% | | | | | | | | 659 | Oct 20 | | 81.18% | | | | | | | | 660 | Oct 21 | | 80.95% | | | | | | | | 661 | Oct 22 | | 83.17% | | | | | | | | 662 | Oct 23 | | 81.95% | | | | | | | | 663 | Oct 24 | | 81.52% | | | | | | | | 664 | Oct 25 | | 81.73% | | | | | | | | 665 | Oct 26 | | 80.32% | | | | | | | | 666 | Oct 27 | | 78.06% | | | | | | | | 667 | Oct 28 | | 78.40% | | | | | | | | 668 | Oct 29 | | 78.97% | | | | | | | | 669 | Oct 30 | | 77.84% | | | | | | | | 670 | Oct 31 | | 76.34% | | | | | | | | 671 | Nov 1 | | 77.02% | | | | | | | | 672 | Nov 2 | | 77.77% | | | | | | | | 673 | Nov 3 | | 77.43% | | | | | | | | 674 | Nov 4 | | 76.45% | | | | | | | | 675 | Nov 5 | | 79.05% | | | | | | | | 676 | Nov 6 | | 80.25% | | | | | | | | 677 | Nov 7 | | 79.45% | | | | | | | | 678 | Nov 8 | | 79.87% | | | | | | | | 679 | Nov 9 | | 81.51% | | | | | | | | 680 | Nov 10 | | 80.99% | | | | | | | | 681 | Nov 11 | | 81.82% | | | | | | | | 682 | Nov 12 | | 81.23% | | | | | | | | 683 | Nov 13 | | 83.04% | | | | | | | | 684 | Nov 14 | | 84.58% | | | | | | | | 685 | Nov 15 | | 84.11% | | | | | | | | 686 | Nov 16 | | 84.14% | | | | | | | | 687 | Nov 17 | | 84.66% | | | | | | | | 688 | Nov 18 | | 86.09% | | | | | | | | 689 | Nov 19 | | 85.43% | | | | | | | | 690 | Nov 20 | | 85.84% | | | | | | | | 691 | Nov 21 | | 86.21% | | | | | | | | 692 | Nov 22 | | 86.84% | | | | | | | | 693 | Nov 23 | | 88.42% | | | | | | | | 694 | Nov 24 | | 87.02% | | | | | | | | 695 | Nov 25 | | 87.20% | | | | | | | | 696 | Nov 26 | | 86.06% | | | | | | | | 697 | Nov 27 | | 84.99% | | | | | | | | 698 | Nov 28 | | 86.21% | | | | | | | | 699 | Nov 29 | | 87.19% | | | | | | | | 700 | Nov 30 | | 87.10% | | | | | | | | 701 | Dec 1 | | 88.45% | | | | | | | | 702 | Dec 2 | | 90.31% | | | | | | | | 703 | Dec 3 | | 89.29% | | | | | | | | 704 | Dec 4 | | 90.60% | | | | | | | | 705 | Dec 5 | | 91.03% | | | | | | | | 706 | Dec 6 | | 91.52% | | | | | | | | 707 | Dec 7 | | 91.03% | | | | | | | | 708 | Dec 8 | | 91.24% | | | | | | | | 709 | Dec 9 | | 92.16% | | | | | | | | 710 | Dec 10 | | 91.41% | | | | | | | | 711 | Dec 11 | | 91.58% | | | | | | | | 712 | Dec 12 | | 91.76% | | | | | | | | 713 | Dec 13 | | 90.12% | | | | | | | | 714 | Dec 14 | | 90.35% | | | | | | | | 715 | Dec 15 | | 90.42% | | | | | | | | 716 | Dec 16 | | 89.69% | | | | | | | | 717 | Dec 17 | | 89.61% | | | | | | | | 718 | Dec 18 | | 89.53% | | | | | | | | 719 | Dec 19 | | 90.86% | | | | | | | | 720 | Dec 20 | | 90.59% | | | | | | | | 721 | Dec 21 | | 93.20% | | | | | | | | 722 | Dec 22 | | 94.17% | | | | | | | | 723 | Dec 23 | | 93.62% | | | | | | | | 724 | Dec 24 | | 94.21% | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | 95.56% | | | | | | | | 727 | Dec 27 | | 95.62% | | | | | | | | 728 | Dec 28 | | 95.31% | | | | | | | | 729 | Dec 29 | | 95.81% | | | | | | | | 730 | Dec 30 | | 95.22% | | | | | | | | 731 | Dec 31 | | 95.58% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | 95.95% | | | | | | | | 735 | Jan 4 | | 97.97% | | | | | | | | 736 | Jan 5 | | 99.32% | | | | | | | | 737 | Jan 6 | | 100.62% | | | | | | | | 738 | Jan 7 | | 101.81% | | | | | | | | 739 | Jan 8 | | 101.06% | | | | | | | | 740 | Jan 9 | | 100.81% | | | | | | | | 741 | Jan 10 | | 101.61% | | | | | | | | 742 | Jan 11 | | 101.51% | | | | | | | | 743 | Jan 12 | | 100.74% | | | | | | | | 744 | Jan 13 | | 102.41% | | | | | | | | 745 | Jan 14 | | 102.12% | | | | | | | | 746 | Jan 15 | | 102.42% | | | | | | | | 747 | Jan 16 | | 102.88% | | | | | | | | 748 | Jan 17 | | 103.15% | | | | | | | | 749 | Jan 18 | | 102.41% | | | | | | | | 750 | Jan 19 | | 101.40% | | | | | | | | 751 | Jan 20 | | 100.10% | | | | | | | | 752 | Jan 21 | | 102.00% | | | | | | | | 753 | Jan 22 | | 102.08% | | | | | | | | 754 | Jan 23 | | 102.06% | | | | | | | | 755 | Jan 24 | | 102.27% | | | | | | | | 756 | Jan 25 | | 101.93% | | | | | | | | 757 | Jan 26 | | 100.93% | | | | | | | | 758 | Jan 27 | | 102.07% | | | | | | | | 759 | Jan 28 | | 102.74% | | | | | | | | 760 | Jan 29 | | 101.78% | | | | | | | | 761 | Jan 30 | | 101.49% | | | | | | | | 762 | Jan 31 | | 101.72% | | | | | | | | 763 | Feb 1 | | 102.96% | | | | | | | | 764 | Feb 2 | | 102.54% | | | | | | | | 765 | Feb 3 | | 102.28% | | | | | | | | 766 | Feb 4 | | 100.09% | | | | | | | | 767 | Feb 5 | | 100.34% | | | | | | | | 768 | Feb 6 | | 101.56% | | | | | | | | 769 | Feb 7 | | 101.28% | | | | | | | | 770 | Feb 8 | | 102.53% | | | | | | | | 771 | Feb 9 | | 103.25% | | | | | | | | 772 | Feb 10 | | 104.67% | | | | | | | | 773 | Feb 11 | | 105.65% | | | | | | | | 774 | Feb 12 | | 104.82% | | | | | | | | 775 | Feb 13 | | 105.07% | | | | | | | | 776 | Feb 14 | | 106.61% | | | | | | | | 777 | Feb 15 | | 107.20% | | | | | | | | 778 | Feb 16 | | 108.48% | | | | | | | | 779 | Feb 17 | | 106.95% | | | | | | | | 780 | Feb 18 | | 106.40% | | | | | | | | 781 | Feb 19 | | 104.71% | | | | | | | | 782 | Feb 20 | | 104.14% | | | | | | | | 783 | Feb 21 | | 103.90% | | | | | | | | 784 | Feb 22 | | 105.52% | | | | | | | | 785 | Feb 23 | | 105.25% | | | | | | | | 786 | Feb 24 | | 104.90% | | | | | | | | 787 | Feb 25 | | 107.61% | | | | | | | | 788 | Feb 26 | | 107.16% | | | | | | | | 789 | Feb 27 | | 106.69% | | | | | | | | 790 | Feb 28 | | 106.54% | | | | | | | | 791 | Mar 1 | | 105.81% | | | | | | | | 792 | Mar 2 | | 107.36% | | | | | | | | 793 | Mar 3 | | 106.90% | | | | | | | | 794 | Mar 4 | | 106.69% | | | | | | | | 795 | Mar 5 | | 107.56% | | | | | | | | 796 | Mar 6 | | 108.85% | | | | | | | | 797 | Mar 7 | | 108.03% | | | | | | | | 798 | Mar 8 | | 107.85% | | | | | | | | 799 | Mar 9 | | 109.24% | | | | | | | | 800 | Mar 10 | | 110.61% | | | | | | | | 801 | Mar 11 | | 111.92% | | | | | | | | 802 | Mar 12 | | 111.76% | | | | | | | | 803 | Mar 13 | | 111.70% | | | | | | | | 804 | Mar 14 | | 113.23% | | | | | | | | 805 | Mar 15 | | 114.10% | | | | | | | | 806 | Mar 16 | | 117.09% | | | | | | | | 807 | Mar 17 | | 117.74% | | | | | | | | 808 | Mar 18 | | 117.87% | | | | | | | | 809 | Mar 19 | | 118.18% | | | | | | | | 810 | Mar 20 | | 120.27% | | | | | | | | 811 | Mar 21 | | 120.40% | | | | | | | | 812 | Mar 22 | | 120.31% | | | | | | | | 813 | Mar 23 | | 118.62% | | | | | | | | 814 | Mar 24 | | 119.05% | | | | | | | | 815 | Mar 25 | | 119.13% | | | | | | | | 816 | Mar 26 | | 121.17% | | | | | | | | 817 | Mar 27 | | 120.64% | | | | | | | | 818 | Mar 28 | | 120.39% | | | | | | | | 819 | Mar 29 | | 120.98% | | | | | | | | 820 | Mar 30 | | 118.36% | | | | | | | | 821 | Mar 31 | | 118.98% | | | | | | | | 822 | Apr 1 | | 118.38% | | | | | | | | 823 | Apr 2 | | 118.36% | | | | | | | | 824 | Apr 3 | | 118.26% | | | | | | | | 825 | Apr 4 | | 117.79% | | | | | | | | 826 | Apr 5 | | 118.29% | | | | | | | | 827 | Apr 6 | | 117.50% | | | | | | | | 828 | Apr 7 | | 116.40% | | | | | | | | 829 | Apr 8 | | 115.99% | | | | | | | | 830 | Apr 9 | | 117.20% | | | | | | | | 831 | Apr 10 | | 117.49% | | | | | | | | 832 | Apr 11 | | 117.32% | | | | | | | | 833 | Apr 12 | | 118.16% | | | | | | | | 834 | Apr 13 | | 117.37% | | | | | | | | 835 | Apr 14 | | 119.00% | | | | | | | | 836 | Apr 15 | | 119.56% | | | | | | | | 837 | Apr 16 | | 117.88% | | | | | | | | 838 | Apr 17 | | 117.18% | | | | | | | | 839 | Apr 18 | | 117.93% | | | | | | | | 840 | Apr 19 | | 119.63% | | | | | | | | 841 | Apr 20 | | 119.29% | | | | | | | | 842 | Apr 21 | | 118.91% | | | | | | | | 843 | Apr 22 | | 117.78% | | | | | | | | 844 | Apr 23 | | 116.85% | | | | | | | | 845 | Apr 24 | | 117.87% | | | | | | | | 846 | Apr 25 | | 117.95% | | | | | | | | 847 | Apr 26 | | 116.30% | | | | | | | | 848 | Apr 27 | | 115.68% | | | | | | | | 849 | Apr 28 | | 116.22% | | | | | | | | 850 | Apr 29 | | 116.24% | | | | | | | | 851 | Apr 30 | | 116.97% | | | | | | | | 852 | May 1 | | 115.93% | | | | | | | | 853 | May 2 | | 116.87% | | | | | | | | 854 | May 3 | | 116.85% | | | | | | | | 855 | May 4 | | 116.26% | | | | | | | | 856 | May 5 | | 115.03% | | | | | | | | 857 | May 6 | | 111.36% | | | | | | | | 858 | May 7 | | 111.28% | | | | | | | | 859 | May 8 | | 113.05% | | | | | | | | 860 | May 9 | | 111.60% | | | | | | | | 861 | May 10 | | 114.16% | | | | | | | | 862 | May 11 | | 114.01% | | | | | | | | 863 | May 12 | | 115.67% | | | | | | | | 864 | May 13 | | 115.15% | | | | | | | | 865 | May 14 | | 113.25% | | | | | | | | 866 | May 15 | | 113.33% | | | | | | | | 867 | May 16 | | 113.01% | | | | | | | | 868 | May 17 | | 113.60% | | | | | | | | 869 | May 18 | | 110.49% | | | | | | | | 870 | May 19 | | 110.48% | | | | | | | | 871 | May 20 | | 108.28% | | | | | | | | 872 | May 21 | | 107.60% | | | | | | | | 873 | May 22 | | 108.09% | | | | | | | | 874 | May 23 | | 108.38% | | | | | | | | 875 | May 24 | | 107.39% | | | | | | | | 876 | May 25 | | 108.21% | | | | | | | | 877 | May 26 | | 108.22% | | | | | | | | 878 | May 27 | | 110.30% | | | | | | | | 879 | May 28 | | 109.43% | | | | | | | | 880 | May 29 | | 107.69% | | | | | | | | 881 | May 30 | | 108.49% | | | | | | | | 882 | May 31 | | 108.79% | | | | | | | | 883 | Jun 1 | | 108.67% | | | | | | | | 884 | Jun 2 | | 110.38% | | | | | | | | 885 | Jun 3 | | 109.47% | | | | | | | | 886 | Jun 4 | | 108.39% | | | | | | | | 887 | Jun 5 | | 109.93% | | | | | | | | 888 | Jun 6 | | 110.44% | | | | | | | | 889 | Jun 7 | | 110.33% | | | | | | | | 890 | Jun 8 | | 110.37% | | | | | | | | 891 | Jun 9 | | 110.18% | | | | | | | | 892 | Jun 10 | | 110.84% | | | | | | | | 893 | Jun 11 | | 109.32% | | | | | | | | 894 | Jun 12 | | 108.83% | | | | | | | | 895 | Jun 13 | | 107.15% | | | | | | | | 896 | Jun 14 | | 106.97% | | | | | | | | 897 | Jun 15 | | 108.38% | | | | | | | | 898 | Jun 16 | | 107.08% | | | | | | | | 899 | Jun 17 | | 109.18% | | | | | | | | 900 | Jun 18 | | 109.27% | | | | | | | | 901 | Jun 19 | | 108.76% | | | | | | | | 902 | Jun 20 | | 109.77% | | | | | | | | 903 | Jun 21 | | 109.47% | | | | | | | | 904 | Jun 22 | | 110.02% | | | | | | | | 905 | Jun 23 | | 109.83% | | | | | | | | 906 | Jun 24 | | 111.72% | | | | | | | | 907 | Jun 25 | | 112.59% | | | | | | | | 908 | Jun 26 | | 112.59% | | | | | | | | 909 | Jun 27 | | 113.06% | | | | | | | | 910 | Jun 28 | | 112.67% | | | | | | | | 911 | Jun 29 | | 111.19% | | | | | | | | 912 | Jun 30 | | 110.97% | | | | | | | | 913 | Jul 1 | | 111.87% | | | | | | | | 914 | Jul 2 | | 111.29% | | | | | | | | 915 | Jul 3 | | 111.07% | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 110.29% | | | | | | | | 918 | Jul 6 | | 111.34% | | | | | | | | 919 | Jul 7 | | 113.06% | | | | | | | | 920 | Jul 8 | | 114.07% | | | | | | | | 921 | Jul 9 | | 114.45% | | | | | | | | 922 | Jul 10 | | 114.52% | | | | | | | | 923 | Jul 11 | | 114.16% | | | | | | | | 924 | Jul 12 | | 111.93% | | | | | | | | 925 | Jul 13 | | 111.03% | | | | | | | | 926 | Jul 14 | | 110.98% | | | | | | | | 927 | Jul 15 | | 112.35% | | | | | | | | 928 | Jul 16 | | 111.77% | | | | | | | | 929 | Jul 17 | | 113.03% | | | | | | | | 930 | Jul 18 | | 113.21% | | | | | | | | 931 | Jul 19 | | 111.85% | | | | | | | | 932 | Jul 20 | | 111.19% | | | | | | | | 933 | Jul 21 | | 110.37% | | | | | | | | 934 | Jul 22 | | 112.34% | | | | | | | | 935 | Jul 23 | | 110.90% | | | | | | | | 936 | Jul 24 | | 113.35% | | | | | | | | 937 | Jul 25 | | 113.29% | | | | | | | | 938 | Jul 26 | | 114.62% | | | | | | | | 939 | Jul 27 | | 113.86% | | | | | | | | 940 | Jul 28 | | 112.24% | | | | | | | | 941 | Jul 29 | | 113.95% | | | | | | | | 942 | Jul 30 | | 114.49% | | | | | | | | 943 | Jul 31 | | 114.42% | | | | | | | | 944 | Aug 1 | | 113.13% | | | | | | | | 945 | Aug 2 | | 113.58% | | | | | | | | 946 | Aug 3 | | 113.10% | | | | | | | | 947 | Aug 4 | | 112.41% | | | | | | | | 948 | Aug 5 | | 109.86% | | | | | | | | 949 | Aug 6 | | 109.86% | | | | | | | | 950 | Aug 7 | | 109.77% | | | | | | | | 951 | Aug 8 | | 111.12% | | | | | | | | 952 | Aug 9 | | 111.22% | | | | | | | | 953 | Aug 10 | | 110.67% | | | | | | | | 954 | Aug 11 | | 108.78% | | | | | | | | 955 | Aug 12 | | 109.07% | | | | | | | | 956 | Aug 13 | | 107.41% | | | | | | | | 957 | Aug 14 | | 109.71% | | | | | | | | 958 | Aug 15 | | 108.99% | | | | | | | | 959 | Aug 16 | | 110.21% | | | | | | | | 960 | Aug 17 | | 110.74% | | | | | | | | 961 | Aug 18 | | 111.89% | | | | | | | | 962 | Aug 19 | | 110.12% | | | | | | | | 963 | Aug 20 | | 110.32% | | | | | | | | 964 | Aug 21 | | 109.74% | | | | | | | | 965 | Aug 22 | | 108.86% | | | | | | | | 966 | Aug 23 | | 107.59% | | | | | | | | 967 | Aug 24 | | 106.58% | | | | | | | | 968 | Aug 25 | | 107.00% | | | | | | | | 969 | Aug 26 | | 106.97% | | | | | | | | 970 | Aug 27 | | 107.54% | | | | | | | | 971 | Aug 28 | | 106.64% | | | | | | | | 972 | Aug 29 | | 106.43% | | | | | | | | 973 | Aug 30 | | 106.13% | | | | | | | | 974 | Aug 31 | | 104.19% | | | | | | | | 975 | Sep 1 | | 106.27% | | | | | | | | 976 | Sep 2 | | 105.52% | | | | | | | | 977 | Sep 3 | | 104.84% | | | | | | | | 978 | Sep 4 | | 106.56% | | | | | | | | 979 | Sep 5 | | 107.82% | | | | | | | | 980 | Sep 6 | | 105.75% | | | | | | | | 981 | Sep 7 | | 104.79% | | | | | | | | 982 | Sep 8 | | 108.50% | | | | | | | | 983 | Sep 9 | | 109.06% | | | | | | | | 984 | Sep 10 | | 108.13% | | | | | | | | 985 | Sep 11 | | 107.04% | | | | | | | | 986 | Sep 12 | | 105.80% | | | | | | | | 987 | Sep 13 | | 105.87% | | | | | | | | 988 | Sep 14 | | 105.53% | | | | | | | | 989 | Sep 15 | | 107.47% | | | | | | | | 990 | Sep 16 | | 105.61% | | | | | | | | 991 | Sep 17 | | 105.83% | | | | | | | | 992 | Sep 18 | | 106.26% | | | | | | | | 993 | Sep 19 | | 106.45% | | | | | | | | 994 | Sep 20 | | 106.38% | | | | | | | | 995 | Sep 21 | | 105.22% | | | | | | | | 996 | Sep 22 | | 105.03% | | | | | | | | 997 | Sep 23 | | 104.29% | | | | | | | | 998 | Sep 24 | | 102.07% | | | | | | | | 999 | Sep 25 | | 104.46% | | | | | | | | 1000 | Sep 26 | | 103.62% | | | | | | | | 1001 | Sep 27 | | 101.88% | | | | | | | | 1002 | Sep 28 | | 103.13% | | | | | | | | 1003 | Sep 29 | | 101.62% | | | | | | | | 1004 | Sep 30 | | 100.01% | | | | | | | | 1005 | Oct 1 | | 100.37% | | | | | | | | 1006 | Oct 2 | | 102.60% | | | | | | | | 1007 | Oct 3 | | 102.31% | | | | | | | | 1008 | Oct 4 | | 102.74% | | | | | | | | 1009 | Oct 5 | | 102.49% | | | | | | | | 1010 | Oct 6 | | 101.24% | | | | | | | | 1011 | Oct 7 | | 99.11% | | | | | | | | 1012 | Oct 8 | | 100.93% | | | | | | | | 1013 | Oct 9 | | 100.47% | | | | | | | | 1014 | Oct 10 | | 101.18% | | | | | | | | 1015 | Oct 11 | | 100.01% | | | | | | | | 1016 | Oct 12 | | 103.40% | | | | | | | | 1017 | Oct 13 | | 104.54% | | | | | | | | 1018 | Oct 14 | | 104.41% | | | | | | | | 1019 | Oct 15 | | 106.34% | | | | | | | | 1020 | Oct 16 | | 106.41% | | | | | | | | 1021 | Oct 17 | | 109.11% | | | | | | | | 1022 | Oct 18 | | 110.32% | | | | | | | | 1023 | Oct 19 | | 109.71% | | | | | | | | 1024 | Oct 20 | | 108.36% | | | | | | | | 1025 | Oct 21 | | 111.55% | | | | | | | | 1026 | Oct 22 | | 110.96% | | | | | | | | 1027 | Oct 23 | | 111.74% | | | | | | | | 1028 | Oct 24 | | 111.34% | | | | | | | | 1029 | Oct 25 | | 112.77% | | | | | | | | 1030 | Oct 26 | | 114.10% | | | | | | | | 1031 | Oct 27 | | 114.02% | | | | | | | | 1032 | Oct 28 | | 114.66% | | | | | | | | 1033 | Oct 29 | | 114.67% | | | | | | | | 1034 | Oct 30 | | 115.98% | | | | | | | | 1035 | Oct 31 | | 117.30% | | | | | | | | 1036 | Nov 1 | | 117.78% | | | | | | | | 1037 | Nov 2 | | 117.85% | | | | | | | | 1038 | Nov 3 | | 119.00% | | | | | | | | 1039 | Nov 4 | | 120.57% | | | | | | | | 1040 | Nov 5 | | 122.40% | | | | | | | | 1041 | Nov 6 | | 123.99% | | | | | | | | 1042 | Nov 7 | | 121.41% | | | | | | | | 1043 | Nov 8 | | 121.45% | | | | | | | | 1044 | Nov 9 | | 121.15% | | | | | | | | 1045 | Nov 10 | | 122.85% | | | | | | | | 1046 | Nov 11 | | 123.35% | | | | | | | | 1047 | Nov 12 | | 122.62% | | | | | | | | 1048 | Nov 13 | | 122.27% | | | | | | | | 1049 | Nov 14 | | 121.66% | | | | | | | | 1050 | Nov 15 | | 120.52% | | | | | | | | 1051 | Nov 16 | | 119.10% | | | | | | | | 1052 | Nov 17 | | 118.27% | | | | | | | | 1053 | Nov 18 | | 116.51% | | | | | | | | 1054 | Nov 19 | | 117.47% | | | | | | | | 1055 | Nov 20 | | 116.73% | | | | | | | | 1056 | Nov 21 | | 115.77% | | | | | | | | 1057 | Nov 22 | | 114.21% | | | | | | | | 1058 | Nov 23 | | 113.65% | | | | | | | | 1059 | Nov 24 | | 114.44% | | | | | | | | 1060 | Nov 25 | | 115.02% | | | | | | | | 1061 | Nov 26 | | 114.01% | | | | | | | | 1062 | Nov 27 | | 113.17% | | | | | | | | 1063 | Nov 28 | | 113.21% | | | | | | | | 1064 | Nov 29 | | 113.33% | | | | | | | | 1065 | Nov 30 | | 112.68% | | | | | | | | 1066 | Dec 1 | | 113.33% | | | | | | | | 1067 | Dec 2 | | 116.01% | | | | | | | | 1068 | Dec 3 | | 115.00% | | | | | | | | 1069 | Dec 4 | | 115.48% | | | | | | | | 1070 | Dec 5 | | 114.15% | | | | | | | | 1071 | Dec 6 | | 112.75% | | | | | | | | 1072 | Dec 7 | | 112.46% | | | | | | | | 1073 | Dec 8 | | 113.26% | | | | | | | | 1074 | Dec 9 | | 112.98% | | | | | | | | 1075 | Dec 10 | | 113.37% | | | | | | | | 1076 | Dec 11 | | 113.71% | | | | | | | | 1077 | Dec 12 | | 114.21% | | | | | | | | 1078 | Dec 13 | | 113.23% | | | | | | | | 1079 | Dec 14 | | 111.53% | | | | | | | | 1080 | Dec 15 | | 111.53% | | | | | | | | 1081 | Dec 16 | | 110.64% | | | | | | | | 1082 | Dec 17 | | 110.68% | | | | | | | | 1083 | Dec 18 | | 110.71% | | | | | | | | 1084 | Dec 19 | | 110.64% | | | | | | | | 1085 | Dec 20 | | 112.36% | | | | | | | | 1086 | Dec 21 | | 113.45% | | | | | | | | 1087 | Dec 22 | | 113.77% | | | | | | | | 1088 | Dec 23 | | 114.59% | | | | | | | | 1089 | Dec 24 | | 114.14% | | | | | | | | 1090 | Dec 25 | | | | | | | | | | 1091 | Dec 26 | | 115.16% | | | | | | | | 1092 | Dec 27 | | 117.26% | | | | | | | | 1093 | Dec 28 | | 118.54% | | | | | | | | 1094 | Dec 29 | | 118.39% | | | | | | | | 1095 | Dec 30 | | 118.63% | | | | | | | | 1096 | Dec 31 | | 117.36% | | | | | | | | 1097 | Jan 1 | | | | | | | | | | 1098 | Jan 2 | | | | | | | | | | 1099 | Jan 3 | | 115.87% | | | | | | | | 1100 | Jan 4 | | 117.41% | | | | | | | | 1101 | Jan 5 | | 116.66% | | | | | | | | 1102 | Jan 6 | | 118.15% | | | | | | | | 1103 | Jan 7 | | 117.19% | | | | | | | | 1104 | Jan 8 | | 117.30% | | | | | | | | 1105 | Jan 9 | | 117.79% | | | | | | | | 1106 | Jan 10 | | 117.18% | | | | | | | | 1107 | Jan 11 | | 116.93% | | | | | | | | 1108 | Jan 12 | | 118.11% | | | | | | | | 1109 | Jan 13 | | 118.14% | | | | | | | | 1110 | Jan 14 | | 116.50% | | | | | | | | 1111 | Jan 15 | | 115.99% | | | | | | | | 1112 | Jan 16 | | 118.77% | | | | | | | | 1113 | Jan 17 | | 120.49% | | | | | | | | 1114 | Jan 18 | | 120.87% | | | | | | | | 1115 | Jan 19 | | 119.96% | | | | | | | | 1116 | Jan 20 | | 119.68% | | | | | | | | 1117 | Jan 21 | | 118.16% | | | | | | | | 1118 | Jan 22 | | 118.03% | | | | | | | | 1119 | Jan 23 | | 118.14% | | | | | | | | 1120 | Jan 24 | | 118.17% | | | | | | | | 1121 | Jan 25 | | 119.29% | | | | | | | | 1122 | Jan 26 | | 119.93% | | | | | | | | 1123 | Jan 27 | | 119.38% | | | | | | | | 1124 | Jan 28 | | 118.59% | | | | | | | | 1125 | Jan 29 | | 118.97% | | | | | | | | 1126 | Jan 30 | | 119.02% | | | | | | | | 1127 | Jan 31 | | 120.46% | | | | | | | | 1128 | Feb 1 | | 123.12% | | | | | | | | 1129 | Feb 2 | | 125.14% | | | | | | | | 1130 | Feb 3 | | 126.08% | | | | | | | | 1131 | Feb 4 | | 128.20% | | | | | | | | 1132 | Feb 5 | | 128.06% | | | | | | | | 1133 | Feb 6 | | 128.54% | | | | | | | | 1134 | Feb 7 | | 129.52% | | | | | | | | 1135 | Feb 8 | | 127.99% | | | | | | | | 1136 | Feb 9 | | 126.80% | | | | | | | | 1137 | Feb 10 | | 126.45% | | | | | | | | 1138 | Feb 11 | | 128.88% | | | | | | | | 1139 | Feb 12 | | 128.78% | | | | | | | | 1140 | Feb 13 | | 128.54% | | | | | | | | 1141 | Feb 14 | | 129.11% | | | | | | | | 1142 | Feb 15 | | 130.41% | | | | | | | | 1143 | Feb 16 | | 131.57% | | | | | | | | 1144 | Feb 17 | | 131.77% | | | | | | | | 1145 | Feb 18 | | 133.32% | | | | | | | | 1146 | Feb 19 | | 134.27% | | | | | | | | 1147 | Feb 20 | | 134.58% | | | | | | | | 1148 | Feb 21 | | 134.99% | | | | | | | | 1149 | Feb 22 | | 135.03% | | | | | | | | 1150 | Feb 23 | | 133.77% | | | | | | | | 1151 | Feb 24 | | 132.27% | | | | | | | | 1152 | Feb 25 | | 134.62% | | | | | | | | 1153 | Feb 26 | | 133.56% | | | | | | | | 1154 | Feb 27 | | 133.48% | | | | | | | | 1155 | Feb 28 | | 134.25% | | | | | | | | 1156 | Mar 1 | | 133.26% | | | | | | | | 1157 | Mar 2 | | 133.08% | | | | | | | | 1158 | Mar 3 | | 134.45% | | | | | | | | 1159 | Mar 4 | | 133.59% | | | | | | | | 1160 | Mar 5 | | 134.56% | | | | | | | | 1161 | Mar 6 | | 133.32% | | | | | | | | 1162 | Mar 7 | | 131.09% | | | | | | | | 1163 | Mar 8 | | 131.43% | | | | | | | | 1164 | Mar 9 | | 130.90% | | | | | | | | 1165 | Mar 10 | | 129.37% | | | | | | | | 1166 | Mar 11 | | 130.98% | | | | | | | | 1167 | Mar 12 | | 131.15% | | | | | | | | 1168 | Mar 13 | | 126.58% | | | | | | | | 1169 | Mar 14 | | 127.59% | | | | | | | | 1170 | Mar 15 | | 126.83% | | | | | | | | 1171 | Mar 16 | | 127.93% | | | | | | | | 1172 | Mar 17 | | 129.72% | | | | | | | | 1173 | Mar 18 | | 132.18% | | | | | | | | 1174 | Mar 19 | | 132.36% | | | | | | | | 1175 | Mar 20 | | 132.32% | | | | | | | | 1176 | Mar 21 | | 134.06% | | | | | | | | 1177 | Mar 22 | | 130.64% | | | | | | | | 1178 | Mar 23 | | 129.01% | | | | | | | | 1179 | Mar 24 | | 127.46% | | | | | | | | 1180 | Mar 25 | | 127.75% | | | | | | | | 1181 | Mar 26 | | 127.93% | | | | | | | | 1182 | Mar 27 | | 130.08% | | | | | | | | 1183 | Mar 28 | | 128.26% | | | | | | | | 1184 | Mar 29 | | 130.01% | | | | | | | | 1185 | Mar 30 | | 127.74% | | | | | | | | 1186 | Mar 31 | | 125.75% | | | | | | | | 1187 | Apr 1 | | 126.65% | | | | | | | | 1188 | Apr 2 | | 127.77% | | | | | | | | 1189 | Apr 3 | | 127.54% | | | | | | | | 1190 | Apr 4 | | 128.07% | | | | | | | | 1191 | Apr 5 | | 127.90% | | | | | | | | 1192 | Apr 6 | | 128.77% | | | | | | | | 1193 | Apr 7 | | 128.29% | | | | | | | | 1194 | Apr 8 | | 127.13% | | | | | | | | 1195 | Apr 9 | | 125.63% | | | | | | | | 1196 | Apr 10 | | 126.71% | | | | | | | | 1197 | Apr 11 | | 127.23% | | | | | | | | 1198 | Apr 12 | | 128.48% | | | | | | | | 1199 | Apr 13 | | 128.39% | | | | | | | | 1200 | Apr 14 | | 128.92% | | | | | | | | 1201 | Apr 15 | | 129.58% | | | | | | | | 1202 | Apr 16 | | 131.22% | | | | | | | | 1203 | Apr 17 | | 132.60% | | | | | | | | 1204 | Apr 18 | | 132.49% | | | | | | | | 1205 | Apr 19 | | 133.70% | | | | | | | | 1206 | Apr 20 | | 134.19% | | | | | | | | 1207 | Apr 21 | | 133.91% | | | | | | | | 1208 | Apr 22 | | 135.11% | | | | | | | | 1209 | Apr 23 | | 135.40% | | | | | | | | 1210 | Apr 24 | | 132.65% | | | | | | | | 1211 | Apr 25 | | 131.09% | | | | | | | | 1212 | Apr 26 | | 132.52% | | | | | | | | 1213 | Apr 27 | | 133.99% | | | | | | | | 1214 | Apr 28 | | 136.11% | | | | | | | | 1215 | Apr 29 | | 137.55% | | | | | | | | 1216 | Apr 30 | | 139.01% | | | | | | | | 1217 | May 1 | | 140.36% | | | | | | | | 1218 | May 2 | | 139.86% | | | | | | | | 1219 | May 3 | | 139.98% | | | | | | | | 1220 | May 4 | | 138.61% | | | | | | | | 1221 | May 5 | | 141.22% | | | | | | | | 1222 | May 6 | | 143.47% | | | | | | | | 1223 | May 7 | | 143.06% | | | | | | | | 1224 | May 8 | | 142.43% | | | | | | | | 1225 | May 9 | | 144.76% | | | | | | | | 1226 | May 10 | | 143.44% | | | | | | | | 1227 | May 11 | | 143.42% | | | | | | | | 1228 | May 12 | | 142.56% | | | | | | | | 1229 | May 13 | | 142.11% | | | | | | | | 1230 | May 14 | | 140.46% | | | | | | | | 1231 | May 15 | | 139.38% | | | | | | | | 1232 | May 16 | | 139.87% | | | | | | | | 1233 | May 17 | | 142.39% | | | | | | | | 1234 | May 18 | | 141.65% | | | | | | | | 1235 | May 19 | | 141.70% | | | | | | | | 1236 | May 20 | | 140.87% | | | | | | | | 1237 | May 21 | | 141.72% | | | | | | | | 1238 | May 22 | | 143.24% | | | | | | | | 1239 | May 23 | | 144.34% | | | | | | | | 1240 | May 24 | | 144.39% | | | | | | | | 1241 | May 25 | | 143.51% | | | | | | | | 1242 | May 26 | | 144.34% | | | | | | | | 1243 | May 27 | | 145.04% | | | | | | | | 1244 | May 28 | | 147.55% | | | | | | | | 1245 | May 29 | | 147.50% | | | | | | | | 1246 | May 30 | | 148.25% | | | | | | | | 1247 | May 31 | | 145.93% | | | | | | | | 1248 | Jun 1 | | 143.73% | | | | | | | | 1249 | Jun 2 | | 145.82% | | | | | | | | 1250 | Jun 3 | | 149.23% | | | | | | | | 1251 | Jun 4 | | 150.85% | | | | | | | | 1252 | Jun 5 | | 151.84% | | | | | | | | 1253 | Jun 6 | | 151.62% | | | | | | | | 1254 | Jun 7 | | 152.97% | | | | | | | | 1255 | Jun 8 | | 153.04% | | | | | | | | 1256 | Jun 9 | | 152.48% | | | | | | | | 1257 | Jun 10 | | 152.35% | | | | | | | | 1258 | Jun 11 | | 152.64% | | | | | | | | 1259 | Jun 12 | | 151.81% | | | | | | | | 1260 | Jun 13 | | 153.50% | | | | | | | | 1261 | Jun 14 | | 154.20% | | | | | | | | 1262 | Jun 15 | | 155.21% | | | | | | | | 1263 | Jun 16 | | 154.14% | | | | | | | | 1264 | Jun 17 | | 154.06% | | | | | | | | 1265 | Jun 18 | | 154.89% | | | | | | | | 1266 | Jun 19 | | 152.51% | | | | | | | | 1267 | Jun 20 | | 153.09% | | | | | | | | 1268 | Jun 21 | | 153.17% | | | | | | | | 1269 | Jun 22 | | 151.40% | | | | | | | | 1270 | Jun 23 | | 150.11% | | | | | | | | 1271 | Jun 24 | | 148.44% | | | | | | | | 1272 | Jun 25 | | 147.29% | | | | | | | | 1273 | Jun 26 | | 147.97% | | | | | | | | 1274 | Jun 27 | | 147.55% | | | | | | | | 1275 | Jun 28 | | 150.20% | | | | | | | | 1276 | Jun 29 | | 149.51% | | | | | | | | 1277 | Jun 30 | | 148.20% | | | | | | | | 1278 | Jul 1 | | 149.48% | | | | | | | | 1279 | Jul 2 | | 148.17% | | | | | | | | 1280 | Jul 3 | | 149.07% | | | | | | | | 1281 | Jul 4 | | | | | | | | | | 1282 | Jul 5 | | 147.81% | | | | | | | | 1283 | Jul 6 | | 148.15% | | | | | | | | 1284 | Jul 7 | | 150.72% | | | | | | | | 1285 | Jul 8 | | 148.14% | | | | | | | | 1286 | Jul 9 | | 149.68% | | | | | | | | 1287 | Jul 10 | | 148.48% | | | | | | | | 1288 | Jul 11 | | 148.72% | | | | | | | | 1289 | Jul 12 | | 149.43% | | | | | | | | 1290 | Jul 13 | | 150.70% | | | | | | | | 1291 | Jul 14 | | 150.78% | | | | | | | | 1292 | Jul 15 | | 152.50% | | | | | | | | 1293 | Jul 16 | | 151.29% | | | | | | | | 1294 | Jul 17 | | 149.65% | | | | | | | | 1295 | Jul 18 | | 150.27% | | | | | | | | 1296 | Jul 19 | | 151.09% | | | | | | | | 1297 | Jul 20 | | 152.53% | | | | | | | | 1298 | Jul 21 | | 152.44% | | | | | | | | 1299 | Jul 22 | | 152.87% | | | | | | | | 1300 | Jul 23 | | 154.21% | | | | | | | | 1301 | Jul 24 | | 153.31% | | | | | | | | 1302 | Jul 25 | | 154.88% | | | | | | | | 1303 | Jul 26 | | 155.60% | | | | | | | | 1304 | Jul 27 | | 154.10% | | | | | | | | 1305 | Jul 28 | | 153.70% | | | | | | | | 1306 | Jul 29 | | 152.94% | | | | | | | | 1307 | Jul 30 | | 153.54% | | | | | | | | 1308 | Jul 31 | | 153.20% | | | | | | | | 1309 | Aug 1 | | 150.26% | | | | | | | | 1310 | Aug 2 | | 149.27% | | | | | | | | 1311 | Aug 3 | | 148.23% | | | | | | | | 1312 | Aug 4 | | 145.29% | | | | | | | | 1313 | Aug 5 | | 142.90% | | | | | | | | 1314 | Aug 6 | | 146.80% | | | | | | | | 1315 | Aug 7 | | 148.20% | | | | | | | | 1316 | Aug 8 | | 144.96% | | | | | | | | 1317 | Aug 9 | | 145.59% | | | | | | | | 1318 | Aug 10 | | 143.75% | | | | | | | | 1319 | Aug 11 | | 144.02% | | | | | | | | 1320 | Aug 12 | | 145.04% | | | | | | | | 1321 | Aug 13 | | 147.55% | | | | | | | | 1322 | Aug 14 | | 145.15% | | | | | | | | 1323 | Aug 15 | | 146.97% | | | | | | | | 1324 | Aug 16 | | 145.52% | | | | | | | | 1325 | Aug 17 | | 149.76% | | | | | | | | 1326 | Aug 18 | | 146.53% | | | | | | | | 1327 | Aug 19 | | 145.02% | | | | | | | | 1328 | Aug 20 | | 144.26% | | | | | | | | 1329 | Aug 21 | | 146.70% | | | | | | | | 1330 | Aug 22 | | 146.54% | | | | | | | | 1331 | Aug 23 | | 148.78% | | | | | | | | 1332 | Aug 24 | | 147.86% | | | | | | | | 1333 | Aug 25 | | 146.51% | | | | | | | | 1334 | Aug 26 | | 149.88% | | | | | | | | 1335 | Aug 27 | | 150.24% | | | | | | | | 1336 | Aug 28 | | 150.62% | | | | | | | | 1337 | Aug 29 | | 154.62% | | | | | | | | 1338 | Aug 30 | | 152.68% | | | | | | | | 1339 | Aug 31 | | 154.33% | | | | | | | | 1340 | Sep 1 | | 151.89% | | | | | | | | 1341 | Sep 2 | | 148.83% | | | | | | | | 1342 | Sep 3 | | 147.92% | | | | | | | | 1343 | Sep 4 | | 147.24% | | | | | | | | 1344 | Sep 5 | | 146.23% | | | | | | | | 1345 | Sep 6 | | 147.69% | | | | | | | | 1346 | Sep 7 | | 147.82% | | | | | | | | 1347 | Sep 8 | | 147.34% | | | | | | | | 1348 | Sep 9 | | 146.61% | | | | | | | | 1349 | Sep 10 | | 146.90% | | | | | | | | 1350 | Sep 11 | | 147.56% | | | | | | | | 1351 | Sep 12 | | 149.63% | | | | | | | | 1352 | Sep 13 | | 150.20% | | | | | | | | 1353 | Sep 14 | | 151.83% | | | | | | | | 1354 | Sep 15 | | 153.42% | | | | | | | | 1355 | Sep 16 | | 153.14% | | | | | | | | 1356 | Sep 17 | | 150.52% | | | | | | | | 1357 | Sep 18 | | 151.08% | | | | | | | | 1358 | Sep 19 | | 151.99% | | | | | | | | 1359 | Sep 20 | | 152.66% | | | | | | | | 1360 | Sep 21 | | 149.99% | | | | | | | | 1361 | Sep 22 | | 148.02% | | | | | | | | 1362 | Sep 23 | | 148.38% | | | | | | | | 1363 | Sep 24 | | 148.18% | | | | | | | | 1364 | Sep 25 | | 150.22% | | | | | | | | 1365 | Sep 26 | | 151.10% | | | | | | | | 1366 | Sep 27 | | 149.45% | | | | | | | | 1367 | Sep 28 | | 147.90% | | | | | | | | 1368 | Sep 29 | | 148.65% | | | | | | | | 1369 | Sep 30 | | 149.67% | | | | | | | | 1370 | Oct 1 | | 150.73% | | | | | | | | 1371 | Oct 2 | | 148.77% | | | | | | | | 1372 | Oct 3 | | 148.36% | | | | | | | | 1373 | Oct 4 | | 153.13% | | | | | | | | 1374 | Oct 5 | | 155.88% | | | | | | | | 1375 | Oct 6 | | 158.37% | | | | | | | | 1376 | Oct 7 | | 156.08% | | | | | | | | 1377 | Oct 8 | | 156.88% | | | | | | | | 1378 | Oct 9 | | 157.18% | | | | | | | | 1379 | Oct 10 | | 158.69% | | | | | | | | 1380 | Oct 11 | | 158.99% | | | | | | | | 1381 | Oct 12 | | 159.67% | | | | | | | | 1382 | Oct 13 | | 158.67% | | | | | | | | 1383 | Oct 14 | | 156.88% | | | | | | | | 1384 | Oct 15 | | 156.23% | | | | | | | | 1385 | Oct 16 | | 154.61% | | | | | | | | 1386 | Oct 17 | | 152.45% | | | | | | | | 1387 | Oct 18 | | 152.10% | | | | | | | | 1388 | Oct 19 | | 148.23% | | | | | | | | 1389 | Oct 20 | | 147.25% | | | | | | | | 1390 | Oct 21 | | 148.74% | | | | | | | | 1391 | Oct 22 | | 148.72% | | | | | | | | 1392 | Oct 23 | | 149.47% | | | | | | | | 1393 | Oct 24 | | 149.16% | | | | | | | | 1394 | Oct 25 | | 149.29% | | | | | | | | 1395 | Oct 26 | | 148.80% | | | | | | | | 1396 | Oct 27 | | 151.54% | | | | | | | | 1397 | Oct 28 | | 155.14% | | | | | | | | 1398 | Oct 29 | | 158.14% | | | | | | | | 1399 | Oct 30 | | 160.43% | | | | | | | | 1400 | Oct 31 | | 160.79% | | | | | | | | 1401 | Nov 1 | | 158.21% | | | | | | | | 1402 | Nov 2 | | 161.07% | | | | | | | | 1403 | Nov 3 | | 162.61% | | | | | | | | 1404 | Nov 4 | | 163.54% | | | | | | | | 1405 | Nov 5 | | 165.20% | | | | | | | | 1406 | Nov 6 | | 168.71% | | | | | | | | 1407 | Nov 7 | | 166.71% | | | | | | | | 1408 | Nov 8 | | 167.94% | | | | | | | | 1409 | Nov 9 | | 163.45% | | | | | | | | 1410 | Nov 10 | | 164.25% | | | | | | | | 1411 | Nov 11 | | 163.64% | | | | | | | | 1412 | Nov 12 | | 165.29% | | | | | | | | 1413 | Nov 13 | | 165.13% | | | | | | | | 1414 | Nov 14 | | 165.27% | | | | | | | | 1415 | Nov 15 | | 165.52% | | | | | | | | 1416 | Nov 16 | | 165.67% | | | | | | | | 1417 | Nov 17 | | 165.17% | | | | | | | | 1418 | Nov 18 | | 166.93% | | | | | | | | 1419 | Nov 19 | | 165.48% | | | | | | | | 1420 | Nov 20 | | 166.14% | | | | | | | | 1421 | Nov 21 | | 164.46% | | | | | | | | 1422 | Nov 22 | | 162.34% | | | | | | | | 1423 | Nov 23 | | 161.56% | | | | | | | | 1424 | Nov 24 | | 162.45% | | | | | | | | 1425 | Nov 25 | | 162.70% | | | | | | | | 1426 | Nov 26 | | 159.23% | | | | | | | | 1427 | Nov 27 | | 160.53% | | | | | | | | 1428 | Nov 28 | | 164.23% | | | | | | | | 1429 | Nov 29 | | 163.75% | | | | | | | | 1430 | Nov 30 | | 171.41% | | | | | | | | 1431 | Dec 1 | | 172.09% | | | | | | | | 1432 | Dec 2 | | 173.23% | | | | | | | | 1433 | Dec 3 | | 172.91% | | | | | | | | 1434 | Dec 4 | | 173.32% | | | | | | | | 1435 | Dec 5 | | 173.74% | | | | | | | | 1436 | Dec 6 | | 173.62% | | | | | | | | 1437 | Dec 7 | | 173.73% | | | | | | | | 1438 | Dec 8 | | 170.25% | | | | | | | | 1439 | Dec 9 | | 171.53% | | | | | | | | 1440 | Dec 10 | | 173.13% | | | | | | | | 1441 | Dec 11 | | 169.77% | | | | | | | | 1442 | Dec 12 | | 168.76% | | | | | | | | 1443 | Dec 13 | | 171.07% | | | | | | | | 1444 | Dec 14 | | 171.64% | | | | | | | | 1445 | Dec 15 | | 172.06% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance