FOX Context
Clean markdown summary ready to paste into your AI tools.
# FOX — Historical Seasonality Asset: **Fox Corporation (Class B)** (FOX) Price: 61.62 Historical data range: 2019 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 2019 – 2025 | | Full Seasons | 2020, 2021, 2022, 2023 | 2020 – 2023 | | Pre-Election | 2019, 2023 | 2019 – 2023 | | Election | 2020, 2024 | 2020 – 2024 | | Post-Election | 2021, 2025 | 2021 – 2025 | | Mid-Term | 2022 | 2022 – 2022 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 2020, 2021, 2022, 2023. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 2019, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 2020, 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 2022. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 9.83% | 9.46% | 5.30 | 98% | 24.14% | -1.18% | 22.88% | | Full Seasons | -10.76% | -11.70% | 11.69 | 22% | 18.03% | -45.27% | -19.61% | | Pre-Election | -2.47% | -1.78% | 8.72 | 39% | 21.24% | -18.42% | -4.01% | | Election | 16.62% | 16.24% | 19.06 | 81% | 56.54% | -26.18% | 54.79% | | Post-Election | 22.44% | 19.33% | 10.06 | 99% | 44.17% | -1.81% | 38.56% | | Mid-Term | -6.74% | -9.18% | 9.58 | 30% | 14.46% | -22.98% | -17.53% | | Trump Presidency Years | 26.54% | 25.15% | 19.67 | 100% | 78.17% | 0.02% | 72.88% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Pre-Election | Election | Post-Election | Mid-Term | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | -0.18% | -0.99% | | -0.80% | 1.04% | | 0.22% | | | 4 | Jan 4 | 1.18% | | 3.63% | -0.72% | | 0.40% | 0.29% | | | 5 | Jan 5 | 1.19% | | 2.15% | -0.33% | 3.19% | -0.66% | 0.68% | 2.73% | | 6 | Jan 6 | 4.01% | -1.22% | 5.15% | -0.57% | 7.92% | 1.40% | 1.44% | 2.68% | | 7 | Jan 7 | 3.56% | 0.03% | | 0.69% | 5.52% | 2.89% | 0.88% | 1.68% | | 8 | Jan 8 | 3.25% | -0.11% | | 1.30% | 4.23% | | 1.34% | 2.41% | | 9 | Jan 9 | 2.48% | 0.11% | 3.74% | 0.86% | | | 0.24% | 0.70% | | 10 | Jan 10 | 2.55% | -1.03% | 5.79% | 0.88% | 2.55% | 2.80% | 0.02% | | | 11 | Jan 11 | 2.74% | | 6.18% | 1.30% | 2.83% | 2.49% | 0.44% | | | 12 | Jan 12 | 2.80% | | 6.74% | 1.76% | 1.03% | 3.52% | 0.90% | 1.20% | | 13 | Jan 13 | 3.45% | -0.44% | 6.95% | 2.37% | 1.34% | 5.29% | 1.07% | 0.85% | | 14 | Jan 14 | 5.47% | 0.22% | | 3.04% | 3.78% | 7.75% | 2.39% | 0.38% | | 15 | Jan 15 | 5.49% | 0.91% | | 3.75% | 3.47% | | 1.60% | -0.52% | | 16 | Jan 16 | 6.32% | 4.85% | | 5.24% | 2.93% | | 0.81% | -0.82% | | 17 | Jan 17 | 5.96% | 5.80% | 5.43% | 5.58% | 2.30% | | 0.38% | | | 18 | Jan 18 | 4.84% | | 4.16% | 6.33% | | 4.89% | 1.08% | | | 19 | Jan 19 | 3.67% | | 3.78% | 6.89% | -1.81% | 4.26% | 1.61% | | | 20 | Jan 20 | 3.79% | | 4.83% | | 0.79% | 0.80% | | -1.24% | | 21 | Jan 21 | 3.26% | 5.35% | | 6.43% | 0.61% | -0.49% | 1.57% | -0.74% | | 22 | Jan 22 | 2.93% | 5.32% | | 6.80% | -0.38% | | 2.10% | -1.41% | | 23 | Jan 23 | 3.13% | 1.21% | 8.29% | 5.16% | 0.16% | | 2.80% | -0.65% | | 24 | Jan 24 | 3.37% | -1.15% | 8.08% | 3.72% | 1.30% | 2.49% | 3.17% | | | 25 | Jan 25 | 5.89% | | 10.55% | 6.04% | 6.54% | 2.54% | 5.48% | | | 26 | Jan 26 | 7.85% | | 11.93% | 6.15% | 15.98% | -0.34% | 5.58% | -0.94% | | 27 | Jan 27 | 8.00% | -0.25% | 11.57% | 7.12% | 15.80% | 0.06% | 8.19% | -1.61% | | 28 | Jan 28 | 7.89% | 0.44% | | 7.85% | 12.36% | 4.92% | 7.92% | -2.53% | | 29 | Jan 29 | 7.10% | -1.29% | | 7.25% | 11.34% | | 8.55% | -1.91% | | 30 | Jan 30 | 7.46% | 0.00% | 10.83% | 7.74% | 12.55% | | 8.92% | -0.59% | | 31 | Jan 31 | 8.11% | -0.36% | 11.86% | 7.93% | 13.08% | 6.26% | 9.57% | | | 32 | Feb 1 | 9.02% | | 12.95% | 8.32% | 15.96% | 5.72% | 9.97% | | | 33 | Feb 2 | 8.34% | | 15.42% | 6.31% | 11.80% | 6.52% | 7.92% | -1.03% | | 34 | Feb 3 | 8.44% | 1.01% | 13.97% | 7.77% | 11.72% | 7.03% | 9.23% | -4.21% | | 35 | Feb 4 | 10.18% | 2.58% | | 9.44% | 14.74% | 6.46% | 14.47% | -7.82% | | 36 | Feb 5 | 10.99% | 4.03% | | 9.51% | 16.35% | | 13.43% | -10.32% | | 37 | Feb 6 | 9.23% | 0.11% | 12.24% | 7.75% | 14.51% | | 12.84% | -11.54% | | 38 | Feb 7 | 7.54% | -0.25% | 12.21% | 4.07% | 13.69% | 6.26% | 8.79% | | | 39 | Feb 8 | 9.15% | | 17.18% | 0.96% | 18.34% | 6.74% | 5.54% | | | 40 | Feb 9 | 10.27% | | 17.18% | 4.10% | 11.37% | 14.09% | 8.83% | -13.96% | | 41 | Feb 10 | 11.30% | 0.88% | 17.15% | 5.28% | 13.18% | 14.46% | 9.37% | -12.86% | | 42 | Feb 11 | 11.09% | 0.41% | | 4.79% | 13.85% | 12.75% | 9.80% | -15.93% | | 43 | Feb 12 | 13.20% | 1.92% | | 6.65% | 16.16% | | 11.90% | -22.09% | | 44 | Feb 13 | 13.11% | 2.91% | 16.73% | 5.93% | 17.79% | | 11.39% | -21.83% | | 45 | Feb 14 | 13.02% | 2.33% | 16.90% | 6.36% | 18.29% | 10.75% | 12.39% | | | 46 | Feb 15 | 15.32% | | 21.24% | 7.90% | | 11.77% | 14.02% | | | 47 | Feb 16 | 13.93% | | 19.94% | 7.17% | 15.28% | 11.20% | 13.25% | | | 48 | Feb 17 | 13.95% | | 20.75% | | 15.31% | 10.49% | | -21.77% | | 49 | Feb 18 | 14.37% | 2.08% | | 6.91% | 16.46% | 10.15% | 14.02% | -20.77% | | 50 | Feb 19 | 16.91% | 2.93% | | 7.80% | 19.87% | | 15.88% | -21.97% | | 51 | Feb 20 | 15.26% | 0.22% | | 5.76% | 19.33% | | 14.96% | -20.79% | | 52 | Feb 21 | 13.35% | -2.63% | 17.71% | 3.93% | 18.53% | | 14.22% | | | 53 | Feb 22 | 14.20% | | 18.84% | 3.74% | 22.26% | 9.12% | 14.01% | | | 54 | Feb 23 | 13.38% | | 18.45% | 4.76% | 20.36% | 6.97% | 15.13% | -22.91% | | 55 | Feb 24 | 12.58% | -6.01% | 16.65% | 1.14% | 21.50% | 6.49% | 17.78% | -21.98% | | 56 | Feb 25 | 10.78% | -9.96% | | -3.11% | 18.60% | 9.26% | 15.72% | -24.77% | | 57 | Feb 26 | 10.13% | -11.14% | | -4.55% | 18.97% | | 14.79% | -21.12% | | 58 | Feb 27 | 8.44% | -15.00% | 15.91% | -6.82% | 18.06% | | 14.12% | -21.57% | | 59 | Feb 28 | 8.20% | -16.48% | 14.67% | -7.89% | 20.67% | 9.35% | 15.06% | | | 60 | Feb 29 | 9.41% | | 13.92% | -6.46% | 26.19% | 8.25% | 16.86% | | | 61 | Mar 1 | 12.65% | | 14.85% | -7.79% | 36.24% | 13.08% | 15.19% | -21.18% | | 62 | Mar 2 | 14.08% | -12.81% | 14.49% | -3.73% | 37.42% | 13.69% | 13.87% | -20.59% | | 63 | Mar 3 | 12.24% | -15.16% | | -6.33% | 35.64% | 12.37% | 12.08% | -18.85% | | 64 | Mar 4 | 13.67% | -15.27% | | -7.12% | 40.24% | | 11.46% | -18.45% | | 65 | Mar 5 | 11.56% | -19.55% | 14.03% | -9.43% | 37.39% | | 10.36% | -17.22% | | 66 | Mar 6 | 10.12% | -21.21% | 13.67% | -11.10% | 37.65% | 9.37% | 9.57% | | | 67 | Mar 7 | 11.04% | | 13.21% | -10.38% | 41.11% | 9.86% | 10.46% | | | 68 | Mar 8 | 8.57% | | 8.91% | -9.66% | 35.61% | 7.65% | 11.35% | -17.63% | | 69 | Mar 9 | 6.69% | -25.05% | 8.48% | -14.06% | 34.79% | 5.29% | 7.89% | -19.09% | | 70 | Mar 10 | 7.75% | -20.54% | | -8.90% | 34.20% | 4.05% | 5.71% | -19.57% | | 71 | Mar 11 | 7.61% | -23.97% | | -9.29% | 34.43% | | 6.93% | -20.01% | | 72 | Mar 12 | 3.89% | -29.38% | 5.71% | -13.18% | 30.82% | | 4.71% | -20.69% | | 73 | Mar 13 | 4.81% | -29.88% | 7.55% | -13.07% | 34.57% | 2.73% | 6.72% | | | 74 | Mar 14 | 5.40% | | 8.34% | -14.29% | 34.90% | 5.32% | 7.39% | | | 75 | Mar 15 | 7.38% | | 9.75% | -13.71% | 39.41% | 7.62% | 8.11% | -20.51% | | 76 | Mar 16 | 4.81% | -35.93% | 9.32% | -21.16% | 38.03% | 6.56% | 8.56% | -19.66% | | 77 | Mar 17 | 5.50% | -34.27% | 8.89% | -19.12% | 37.64% | 8.37% | 8.10% | -20.53% | | 78 | Mar 18 | 3.05% | -40.85% | 5.40% | -23.00% | 38.45% | | 7.56% | -20.71% | | 79 | Mar 19 | 3.17% | -39.39% | 3.85% | -21.90% | 39.35% | | 6.16% | -20.47% | | 80 | Mar 20 | 2.80% | -44.61% | 6.18% | -24.57% | 40.19% | 7.97% | 8.21% | | | 81 | Mar 21 | 2.43% | | 3.45% | -24.00% | 42.97% | 8.60% | 6.64% | | | 82 | Mar 22 | 0.68% | | 4.60% | -25.28% | 36.23% | 6.93% | 4.84% | -21.30% | | 83 | Mar 23 | -0.34% | -45.27% | 2.81% | -26.18% | 34.06% | 8.05% | 4.86% | -19.95% | | 84 | Mar 24 | 1.82% | -40.19% | 0.04% | -19.32% | 36.44% | 8.77% | 4.66% | -20.21% | | 85 | Mar 25 | 2.64% | -35.52% | 0.75% | -15.85% | 32.85% | | 5.39% | -19.90% | | 86 | Mar 26 | 4.00% | -32.04% | 1.05% | -12.95% | 31.73% | | 5.13% | -18.64% | | 87 | Mar 27 | 1.55% | -39.11% | -1.08% | -16.47% | 31.18% | 7.19% | 5.29% | | | 88 | Mar 28 | 1.91% | | -0.15% | -16.41% | 29.91% | 8.02% | 5.64% | | | 89 | Mar 29 | 1.68% | | 1.06% | | 29.99% | 5.92% | | -18.03% | | 90 | Mar 30 | 3.61% | -34.33% | 2.44% | -9.85% | 31.15% | 4.34% | 10.22% | -19.06% | | 91 | Mar 31 | 2.60% | -36.79% | 3.21% | -13.22% | 30.12% | 4.02% | 9.65% | -19.40% | | 92 | Apr 1 | 1.39% | -40.42% | 1.92% | -15.76% | 33.21% | | 10.02% | -19.41% | | 93 | Apr 2 | -0.50% | -39.66% | 1.73% | -15.48% | 20.39% | | 6.07% | | | 94 | Apr 3 | -1.02% | -40.35% | 2.15% | -15.53% | 14.94% | 4.72% | 5.36% | | | 95 | Apr 4 | -1.18% | | 3.27% | -16.38% | 15.36% | 2.24% | 6.22% | | | 96 | Apr 5 | -0.88% | | 2.34% | -16.29% | 17.46% | 2.44% | 6.33% | -18.48% | | 97 | Apr 6 | 1.65% | -32.45% | | -5.21% | 16.15% | 1.61% | 3.54% | -18.07% | | 98 | Apr 7 | 1.77% | -31.01% | 1.98% | -3.19% | 14.76% | 2.85% | 2.52% | -16.96% | | 99 | Apr 8 | 4.68% | -28.67% | 2.09% | -1.24% | 20.59% | | 5.81% | -14.69% | | 100 | Apr 9 | 3.67% | -29.16% | 1.51% | -1.29% | 16.30% | | 3.85% | -16.28% | | 101 | Apr 10 | 3.52% | | 2.64% | -2.76% | 15.39% | 2.13% | 3.52% | | | 102 | Apr 11 | 3.50% | | 2.65% | -3.21% | 15.45% | 2.41% | 4.05% | | | 103 | Apr 12 | 3.51% | | 3.18% | -5.19% | 16.25% | 3.33% | 1.92% | -14.26% | | 104 | Apr 13 | 3.06% | -29.83% | 1.79% | -6.08% | 16.43% | 3.10% | 2.79% | -13.39% | | 105 | Apr 14 | 4.31% | -28.14% | 1.87% | -3.83% | 17.81% | | 3.16% | -13.04% | | 106 | Apr 15 | 3.19% | -30.46% | 2.51% | -4.93% | 15.64% | | 2.48% | -11.75% | | 107 | Apr 16 | 3.99% | -30.57% | 4.67% | -4.95% | 15.30% | | 3.34% | -10.79% | | 108 | Apr 17 | 4.83% | -27.53% | 4.24% | -2.80% | | 3.45% | 3.02% | | | 109 | Apr 18 | 5.07% | | 3.77% | -1.76% | 14.90% | 4.11% | 4.13% | | | 110 | Apr 19 | 5.71% | | 3.20% | 0.25% | 15.08% | 4.92% | 6.26% | -11.61% | | 111 | Apr 20 | 4.99% | -29.03% | 2.97% | -1.81% | 15.40% | 3.19% | 4.78% | -12.16% | | 112 | Apr 21 | 4.02% | -30.79% | 1.12% | -4.26% | 16.09% | 1.61% | 4.83% | -10.73% | | 113 | Apr 22 | 4.17% | -32.06% | 2.10% | -4.97% | 16.81% | | 5.50% | -11.99% | | 114 | Apr 23 | 3.83% | -32.45% | 0.39% | -4.90% | 18.60% | | 6.15% | -14.38% | | 115 | Apr 24 | 3.88% | -32.26% | 0.32% | -4.55% | 18.73% | 1.18% | 6.53% | | | 116 | Apr 25 | 3.15% | | 0.70% | -4.74% | 17.87% | -2.19% | 6.80% | | | 117 | Apr 26 | 3.08% | | 2.12% | -6.18% | 18.44% | -2.85% | 5.20% | -12.94% | | 118 | Apr 27 | 4.54% | -28.14% | 3.44% | -0.48% | 18.02% | -2.45% | 5.50% | -13.76% | | 119 | Apr 28 | 5.36% | -25.49% | 5.68% | 3.20% | 18.09% | -4.40% | 6.76% | -13.70% | | 120 | Apr 29 | 6.09% | -22.78% | 5.05% | 5.68% | 17.63% | | 7.13% | -13.09% | | 121 | Apr 30 | 3.95% | -29.38% | 5.52% | 0.31% | 16.69% | | 6.50% | -13.23% | | 122 | May 1 | 3.12% | -30.88% | 2.43% | -0.42% | 17.46% | -2.62% | 5.22% | | | 123 | May 2 | 2.77% | | 2.07% | 0.90% | 15.52% | -3.28% | 6.17% | | | 124 | May 3 | 2.49% | | -2.49% | 2.03% | 15.58% | -1.15% | 7.37% | -14.54% | | 125 | May 4 | 2.02% | -31.95% | 0.10% | 0.44% | 14.73% | -3.02% | 6.55% | -14.78% | | 126 | May 5 | 1.27% | -34.11% | 0.88% | -2.74% | 16.79% | -7.80% | 7.15% | -14.31% | | 127 | May 6 | 2.74% | -32.01% | -0.77% | -0.46% | 19.25% | | 8.14% | -13.88% | | 128 | May 7 | 2.98% | -30.90% | -0.32% | 0.06% | 18.34% | | 7.78% | -13.73% | | 129 | May 8 | 3.30% | -28.92% | 0.50% | 2.74% | 17.74% | -12.08% | 9.61% | | | 130 | May 9 | 2.73% | | -0.22% | 3.45% | 17.99% | -14.01% | 10.10% | | | 131 | May 10 | 3.08% | | -1.90% | 3.92% | 18.43% | -12.11% | 10.60% | -6.75% | | 132 | May 11 | 3.53% | -29.69% | -1.51% | 2.79% | 19.54% | -11.25% | 15.34% | -9.35% | | 133 | May 12 | 4.36% | -31.24% | -2.94% | 0.53% | 23.39% | -10.15% | 17.30% | -9.35% | | 134 | May 13 | 2.85% | -33.53% | -2.99% | -1.48% | 21.40% | | 16.61% | -10.68% | | 135 | May 14 | 4.33% | -30.60% | -2.71% | 1.05% | 23.25% | | 17.22% | -11.79% | | 136 | May 15 | 3.83% | -29.55% | -4.60% | 1.24% | 24.55% | -10.53% | 16.24% | | | 137 | May 16 | 4.89% | | -2.40% | 0.12% | 23.07% | -8.05% | 16.78% | | | 138 | May 17 | 4.37% | | -3.18% | 0.98% | 24.72% | -11.16% | 17.79% | -10.09% | | 139 | May 18 | 5.44% | -25.81% | -2.44% | 6.34% | 24.33% | -11.45% | 17.38% | -11.46% | | 140 | May 19 | 5.68% | -25.57% | -2.83% | 6.68% | 24.79% | -11.02% | 17.69% | -12.54% | | 141 | May 20 | 5.95% | -24.38% | -1.51% | 7.62% | 23.63% | | 17.31% | -12.16% | | 142 | May 21 | 5.31% | -24.77% | -2.12% | 7.03% | 22.81% | | 16.28% | -12.75% | | 143 | May 22 | 5.79% | -24.38% | -2.30% | 7.60% | 22.61% | -9.06% | 16.27% | | | 144 | May 23 | 4.45% | | -2.93% | 7.88% | 22.38% | -13.72% | 16.32% | | | 145 | May 24 | 5.48% | | -2.02% | 9.57% | 21.00% | -11.51% | 18.15% | | | 146 | May 25 | 7.32% | | -0.90% | | 21.87% | -8.51% | | -11.47% | | 147 | May 26 | 10.13% | -21.01% | | 14.45% | 23.84% | -5.98% | 19.83% | -10.65% | | 148 | May 27 | 10.38% | -19.05% | -1.69% | 17.30% | 23.37% | | 19.77% | -9.72% | | 149 | May 28 | 8.38% | -20.82% | -4.03% | 15.94% | 20.18% | | 17.73% | -12.53% | | 150 | May 29 | 8.37% | -20.49% | -4.63% | 16.52% | 20.45% | | 17.50% | | | 151 | May 30 | 8.62% | | -4.89% | 18.16% | | -5.93% | 18.16% | | | 152 | May 31 | 8.12% | | -4.93% | 19.02% | 19.48% | -7.54% | 19.02% | -8.79% | | 153 | Jun 1 | 8.56% | -19.49% | -2.84% | 20.50% | 19.18% | -8.37% | 19.73% | -10.60% | | 154 | Jun 2 | 7.43% | -20.24% | -5.45% | 19.39% | 18.62% | -8.97% | 18.29% | -12.45% | | 155 | Jun 3 | 8.68% | -16.51% | -4.58% | 22.81% | 18.11% | | 18.16% | -10.48% | | 156 | Jun 4 | 8.43% | -17.27% | -4.29% | 22.05% | 17.52% | | 17.75% | -8.73% | | 157 | Jun 5 | 8.88% | -16.43% | -4.10% | 22.84% | 18.69% | -9.15% | 17.92% | | | 158 | Jun 6 | 9.44% | | -3.03% | 21.77% | 18.45% | -7.85% | 17.31% | | | 159 | Jun 7 | 8.84% | | -1.66% | 20.97% | 16.99% | -9.43% | 16.54% | -8.03% | | 160 | Jun 8 | 9.80% | -12.48% | -2.35% | 26.69% | 18.17% | -10.90% | 16.00% | -7.18% | | 161 | Jun 9 | 8.46% | -16.21% | -2.17% | 21.29% | 18.78% | -13.63% | 16.98% | -6.98% | | 162 | Jun 10 | 7.96% | -17.86% | -1.91% | 19.39% | 19.12% | | 16.48% | -6.47% | | 163 | Jun 11 | 6.47% | -23.69% | -0.72% | 14.58% | 17.60% | | 16.61% | -10.19% | | 164 | Jun 12 | 6.18% | -22.78% | -0.66% | 15.34% | 17.17% | -15.99% | 16.79% | | | 165 | Jun 13 | 6.26% | | -0.61% | 14.71% | 16.39% | -14.73% | 16.51% | | | 166 | Jun 14 | 7.27% | | 0.53% | 14.60% | 16.46% | -12.45% | 16.39% | -23.86% | | 167 | Jun 15 | 8.09% | -20.27% | 0.38% | 18.33% | 18.13% | -14.30% | 19.89% | -26.91% | | 168 | Jun 16 | 7.12% | -22.59% | 2.79% | 14.88% | 15.98% | -14.61% | 19.97% | -28.77% | | 169 | Jun 17 | 7.46% | -23.31% | 2.87% | 14.52% | 17.23% | | 20.60% | -28.44% | | 170 | Jun 18 | 8.74% | -20.82% | 2.61% | 16.71% | | | 20.79% | | | 171 | Jun 19 | 7.58% | -23.14% | 1.39% | 13.29% | 18.44% | | 20.76% | | | 172 | Jun 20 | 8.66% | | 2.05% | 15.83% | 18.41% | -13.32% | 23.02% | | | 173 | Jun 21 | 8.20% | | 1.36% | 16.37% | 18.31% | -14.53% | 23.60% | -31.52% | | 174 | Jun 22 | 8.12% | -23.75% | 0.73% | 15.45% | 19.01% | -14.67% | 25.21% | -32.10% | | 175 | Jun 23 | 8.89% | -23.17% | -0.22% | 16.33% | 19.88% | -12.71% | 24.50% | -30.85% | | 176 | Jun 24 | 8.15% | -25.38% | -1.20% | 14.67% | 20.14% | | 24.16% | -32.34% | | 177 | Jun 25 | 8.77% | -26.10% | -0.33% | 14.37% | 22.08% | | 25.15% | -30.02% | | 178 | Jun 26 | 9.04% | -28.86% | 2.03% | 12.04% | 22.41% | -12.22% | 25.64% | | | 179 | Jun 27 | 8.92% | | 3.05% | 10.89% | 21.77% | -13.09% | 26.37% | | | 180 | Jun 28 | 8.20% | | 3.11% | 11.76% | 17.87% | -13.32% | 27.36% | -30.33% | | 181 | Jun 29 | 8.42% | -25.99% | 2.40% | 16.27% | 17.33% | -14.58% | 25.61% | -28.61% | | 182 | Jun 30 | 8.97% | -25.85% | 0.81% | 16.49% | 17.88% | -12.02% | 24.58% | -26.20% | | 183 | Jul 1 | 8.77% | -25.64% | 2.40% | 16.25% | 16.63% | | 24.29% | -22.94% | | 184 | Jul 2 | 9.36% | -26.65% | 2.68% | 16.38% | 18.93% | | 25.56% | | | 185 | Jul 3 | 9.83% | | | 16.88% | | | 26.10% | | | 186 | Jul 4 | 9.88% | | 2.68% | | | -11.91% | 26.83% | | | 187 | Jul 5 | 8.93% | | 2.10% | 15.88% | 16.77% | -12.08% | 25.74% | -23.94% | | 188 | Jul 6 | 8.41% | -26.71% | 2.32% | 15.79% | 14.81% | -11.36% | 22.34% | -25.01% | | 189 | Jul 7 | 7.04% | -28.80% | 1.12% | 12.47% | 13.84% | -11.91% | 21.81% | -26.91% | | 190 | Jul 8 | 7.11% | -29.85% | 0.78% | 11.61% | 15.11% | | 21.72% | -26.17% | | 191 | Jul 9 | 7.15% | -32.45% | 0.48% | 10.62% | 18.04% | | 23.68% | -25.69% | | 192 | Jul 10 | 7.41% | -29.85% | 0.86% | 13.03% | 15.06% | -12.91% | 23.05% | | | 193 | Jul 11 | 8.43% | | 1.63% | 14.13% | 16.37% | -11.94% | 24.74% | | | 194 | Jul 12 | 7.57% | | 1.63% | 14.47% | 13.26% | -12.66% | 25.12% | -23.45% | | 195 | Jul 13 | 7.27% | -30.79% | 0.06% | 12.94% | 14.77% | -13.66% | 26.93% | -24.55% | | 196 | Jul 14 | 7.67% | -30.57% | 0.27% | 13.30% | 13.60% | -10.76% | 26.69% | -23.19% | | 197 | Jul 15 | 8.26% | -27.48% | -0.68% | 16.16% | 12.82% | | 26.60% | -22.14% | | 198 | Jul 16 | 8.94% | -27.08% | -1.03% | 17.65% | 14.30% | | 27.40% | -21.30% | | 199 | Jul 17 | 8.81% | -30.21% | 0.39% | 16.20% | 14.12% | -11.62% | 28.63% | | | 200 | Jul 18 | 8.59% | | -0.12% | 15.40% | 11.49% | -8.97% | 27.91% | | | 201 | Jul 19 | 9.08% | | 0.03% | 14.47% | 12.41% | -7.48% | 26.88% | -21.43% | | 202 | Jul 20 | 9.07% | -31.43% | -0.94% | 12.47% | 13.47% | -6.76% | 25.38% | -21.55% | | 203 | Jul 21 | 9.61% | -29.97% | -1.30% | 14.87% | 13.59% | -6.33% | 25.52% | -22.83% | | 204 | Jul 22 | 10.63% | -28.53% | -0.78% | 16.22% | 14.62% | | 26.30% | -25.04% | | 205 | Jul 23 | 10.87% | -27.81% | -0.71% | 17.01% | 14.14% | | 26.71% | -24.69% | | 206 | Jul 24 | 11.46% | -26.82% | -0.23% | 17.68% | 15.09% | -6.10% | 27.58% | | | 207 | Jul 25 | 11.09% | | 0.15% | 17.64% | 16.14% | -9.20% | 27.67% | | | 208 | Jul 26 | 11.51% | | -0.30% | 19.21% | 14.92% | -7.68% | 29.37% | -22.55% | | 209 | Jul 27 | 11.04% | -29.03% | -0.01% | 15.61% | 14.80% | -6.90% | 28.87% | -21.30% | | 210 | Jul 28 | 9.86% | -28.97% | 0.52% | 15.70% | 13.99% | -11.13% | 28.46% | -19.63% | | 211 | Jul 29 | 9.70% | -28.39% | 0.95% | 16.62% | 12.44% | | 28.69% | -20.22% | | 212 | Jul 30 | 9.95% | -28.50% | 0.55% | 17.54% | 12.81% | | 28.84% | -20.83% | | 213 | Jul 31 | 9.37% | -28.80% | -0.22% | 16.69% | 11.91% | -10.56% | 27.64% | | | 214 | Aug 1 | 9.00% | | -0.55% | 15.93% | 12.08% | -11.05% | 26.74% | | | 215 | Aug 2 | 8.45% | | -1.41% | 14.87% | 10.49% | -10.01% | 25.58% | -19.80% | | 216 | Aug 3 | 9.28% | -27.48% | -1.12% | 17.01% | 11.60% | -10.30% | 28.78% | -19.49% | | 217 | Aug 4 | 9.48% | -26.21% | -2.64% | 19.06% | 12.33% | -10.84% | 25.38% | -20.44% | | 218 | Aug 5 | 7.07% | -31.35% | -1.56% | 13.48% | 10.79% | | 24.36% | -15.60% | | 219 | Aug 6 | 8.77% | -30.49% | -0.93% | 17.78% | 9.80% | | 27.05% | -13.07% | | 220 | Aug 7 | 9.01% | -31.24% | -0.59% | 17.75% | 10.09% | -10.47% | 25.54% | | | 221 | Aug 8 | 9.09% | | -0.58% | 18.17% | 9.31% | -9.84% | 26.43% | | | 222 | Aug 9 | 10.10% | | -1.38% | 17.88% | 10.94% | -6.90% | 26.11% | -14.14% | | 223 | Aug 10 | 11.46% | -31.82% | -0.83% | 16.88% | 12.32% | -3.19% | 27.24% | -15.65% | | 224 | Aug 11 | 11.83% | -31.10% | -2.40% | 18.11% | 13.40% | -2.93% | 28.18% | -14.69% | | 225 | Aug 12 | 13.08% | -30.35% | -1.86% | 18.19% | 16.19% | | 30.21% | -11.44% | | 226 | Aug 13 | 12.51% | -29.03% | -4.79% | 19.33% | 17.91% | | 29.20% | -6.40% | | 227 | Aug 14 | 11.74% | -28.67% | -5.78% | 19.75% | 15.34% | -3.45% | 27.26% | | | 228 | Aug 15 | 11.78% | | -6.14% | 19.65% | 15.95% | -2.96% | 27.59% | | | 229 | Aug 16 | 11.27% | | -7.72% | 21.16% | 15.38% | -3.86% | 29.21% | -6.28% | | 230 | Aug 17 | 10.86% | -28.97% | -6.65% | 20.65% | 14.23% | -4.43% | 27.66% | -6.67% | | 231 | Aug 18 | 11.03% | -28.90% | -4.98% | 20.76% | 14.15% | -5.35% | 29.37% | -7.95% | | 232 | Aug 19 | 11.80% | -28.39% | -5.66% | 21.39% | 15.93% | | 29.84% | -7.86% | | 233 | Aug 20 | 11.59% | -28.39% | -6.41% | 21.84% | 15.87% | | 29.86% | -6.95% | | 234 | Aug 21 | 11.08% | -28.14% | -7.48% | 22.74% | 16.83% | -8.00% | 30.28% | | | 235 | Aug 22 | 10.48% | | -9.35% | 23.92% | 17.90% | -8.49% | 28.17% | | | 236 | Aug 23 | 10.47% | | -10.38% | 24.60% | 17.62% | -7.74% | 28.88% | -6.12% | | 237 | Aug 24 | 11.52% | -25.27% | -10.80% | 29.58% | 17.94% | -7.13% | 29.38% | -4.45% | | 238 | Aug 25 | 10.77% | -25.52% | -10.03% | 29.15% | 16.69% | -8.77% | 29.11% | -5.15% | | 239 | Aug 26 | 11.43% | -24.99% | -10.29% | 29.71% | 18.09% | | 29.42% | -7.94% | | 240 | Aug 27 | 11.90% | -23.64% | -9.95% | 30.73% | 17.87% | | 29.16% | -6.53% | | 241 | Aug 28 | 13.00% | -22.86% | -8.16% | 31.66% | 18.41% | -8.74% | 30.75% | | | 242 | Aug 29 | 13.48% | | -7.11% | 31.53% | 17.69% | -8.28% | 31.39% | | | 243 | Aug 30 | 13.72% | | -8.22% | 32.21% | 19.59% | -8.34% | 32.07% | -8.21% | | 244 | Aug 31 | 11.55% | -23.20% | -13.55% | 31.65% | 18.25% | -8.60% | | -10.03% | | 245 | Sep 1 | 11.99% | -23.42% | | 31.26% | 19.89% | -9.44% | 34.66% | -7.68% | | 246 | Sep 2 | 11.82% | -22.03% | -13.92% | 33.65% | 18.70% | | 33.80% | -7.38% | | 247 | Sep 3 | 11.96% | -23.36% | -11.85% | 31.81% | 19.68% | | 34.78% | -10.52% | | 248 | Sep 4 | 13.38% | -22.67% | -10.46% | 33.16% | 21.08% | | 36.76% | | | 249 | Sep 5 | 12.06% | | -10.60% | 30.30% | | -11.44% | 35.21% | | | 250 | Sep 6 | 11.76% | | -12.24% | 30.27% | 20.76% | -10.51% | 35.18% | | | 251 | Sep 7 | 12.06% | | -10.88% | | 20.36% | -10.31% | 37.21% | -10.79% | | 252 | Sep 8 | 11.71% | -22.44% | -10.56% | 30.64% | 17.01% | -7.32% | 32.87% | -12.54% | | 253 | Sep 9 | 11.30% | -21.19% | -9.96% | 31.22% | 15.02% | | 31.83% | -11.07% | | 254 | Sep 10 | 11.58% | -21.58% | -9.79% | 30.47% | 17.33% | | 32.11% | -10.47% | | 255 | Sep 11 | 11.61% | -21.61% | -9.59% | 29.71% | 17.22% | -6.37% | 31.22% | | | 256 | Sep 12 | 10.36% | | -10.54% | 28.32% | 18.73% | -9.85% | 30.53% | | | 257 | Sep 13 | 10.68% | | -8.78% | 30.95% | 15.60% | -10.05% | 33.21% | -6.35% | | 258 | Sep 14 | 12.62% | -20.05% | -9.46% | 33.56% | 18.07% | -7.15% | 33.95% | -7.57% | | 259 | Sep 15 | 11.79% | -20.22% | -10.05% | 33.28% | 17.97% | -9.59% | 32.16% | -9.40% | | 260 | Sep 16 | 12.92% | -17.93% | -11.85% | 35.17% | 20.43% | | 32.59% | -10.50% | | 261 | Sep 17 | 12.67% | -19.85% | -12.48% | 34.82% | 21.45% | | 33.33% | -11.56% | | 262 | Sep 18 | 12.72% | -22.00% | -12.83% | 33.23% | 22.64% | -7.38% | 33.19% | | | 263 | Sep 19 | 11.71% | | -13.69% | 33.13% | 20.65% | -8.11% | 33.36% | | | 264 | Sep 20 | 11.18% | | -11.10% | 32.24% | 20.47% | -11.88% | 32.47% | -11.31% | | 265 | Sep 21 | 10.57% | -25.09% | -13.33% | 27.00% | 23.74% | -13.35% | 36.04% | -12.20% | | 266 | Sep 22 | 10.31% | -24.92% | -13.06% | 27.28% | 23.54% | -14.57% | 35.54% | -12.75% | | 267 | Sep 23 | 9.33% | -27.63% | -14.81% | 25.91% | 23.37% | | 34.36% | -12.38% | | 268 | Sep 24 | 10.45% | -26.96% | -14.31% | 28.22% | 23.73% | | 36.39% | -13.40% | | 269 | Sep 25 | 10.16% | -25.40% | -15.35% | 28.90% | 25.62% | -16.05% | 35.84% | | | 270 | Sep 26 | 10.56% | | -15.20% | 29.67% | 27.76% | -16.77% | 36.27% | | | 271 | Sep 27 | 11.30% | | -14.52% | 30.24% | 27.52% | -15.41% | 36.87% | -13.38% | | 272 | Sep 28 | 12.55% | -22.28% | -14.46% | 35.69% | 30.17% | -17.76% | 41.10% | -14.48% | | 273 | Sep 29 | 12.67% | -22.50% | -14.30% | 35.30% | 30.27% | -17.38% | 41.59% | -13.76% | | 274 | Sep 30 | 12.32% | -22.08% | -15.28% | 35.59% | 29.73% | | 39.90% | -15.88% | | 275 | Oct 1 | 11.74% | -21.41% | -16.91% | 36.53% | 29.57% | | 38.78% | -14.39% | | 276 | Oct 2 | 11.56% | -21.52% | -17.59% | 35.85% | 29.27% | -15.82% | 38.41% | | | 277 | Oct 3 | 12.60% | | -17.43% | 35.22% | 31.22% | -13.09% | 38.30% | | | 278 | Oct 4 | 12.16% | | -17.64% | 35.39% | 32.53% | -15.21% | 38.48% | -13.15% | | 279 | Oct 5 | 12.24% | -19.52% | -17.19% | 38.85% | 31.26% | -15.90% | 36.79% | -14.87% | | 280 | Oct 6 | 12.00% | -21.66% | -17.18% | 35.15% | 32.08% | -15.61% | 36.80% | -14.25% | | 281 | Oct 7 | 11.95% | -18.91% | -18.42% | 37.18% | 30.91% | | 34.80% | -12.74% | | 282 | Oct 8 | 12.55% | -17.46% | -17.42% | 38.73% | 28.24% | | 34.43% | -14.39% | | 283 | Oct 9 | 12.00% | -18.66% | -16.74% | 37.67% | 25.17% | -16.14% | 33.57% | | | 284 | Oct 10 | 11.79% | | -15.90% | 36.10% | 24.59% | -17.30% | 34.42% | | | 285 | Oct 11 | 11.06% | | -17.09% | 35.92% | 24.33% | -17.99% | 34.24% | -14.25% | | 286 | Oct 12 | 12.41% | -18.85% | -16.57% | 35.59% | 25.46% | -14.83% | 35.68% | -14.33% | | 287 | Oct 13 | 11.09% | -23.47% | -16.97% | 27.86% | 26.14% | -15.47% | 35.56% | -14.71% | | 288 | Oct 14 | 10.78% | -24.42% | -15.82% | 27.43% | 24.82% | | 35.99% | -12.48% | | 289 | Oct 15 | 11.41% | -24.23% | -14.74% | 28.01% | 24.02% | | 36.21% | -12.35% | | 290 | Oct 16 | 10.31% | -24.45% | -14.53% | 28.30% | 25.52% | -22.31% | 36.96% | | | 291 | Oct 17 | 10.93% | | -15.05% | 29.36% | 25.91% | -20.05% | 37.60% | | | 292 | Oct 18 | 11.05% | | -16.54% | 29.03% | 28.61% | -19.82% | 37.25% | -10.65% | | 293 | Oct 19 | 10.18% | -26.87% | -17.16% | 24.89% | 29.32% | -20.69% | 37.83% | -8.48% | | 294 | Oct 20 | 10.56% | -27.07% | -15.67% | 24.56% | 28.86% | -19.96% | 39.54% | -10.19% | | 295 | Oct 21 | 11.19% | -25.48% | -13.89% | 25.19% | 28.69% | | 40.01% | -6.84% | | 296 | Oct 22 | 11.70% | -23.64% | -14.45% | 27.03% | 29.53% | | 40.30% | -8.92% | | 297 | Oct 23 | 10.78% | -24.97% | -15.76% | 25.45% | 29.70% | -19.62% | 38.57% | | | 298 | Oct 24 | 10.49% | | -16.00% | 25.23% | 27.76% | -18.83% | 38.66% | | | 299 | Oct 25 | 9.23% | | -17.18% | 25.26% | 27.07% | -20.99% | 38.70% | -10.93% | | 300 | Oct 26 | 7.89% | -27.07% | -18.17% | 21.75% | 27.33% | -22.98% | 43.70% | -12.03% | | 301 | Oct 27 | 8.76% | -27.58% | -16.85% | 20.89% | 27.77% | -21.12% | 44.49% | -13.69% | | 302 | Oct 28 | 7.39% | -30.30% | -17.27% | 19.14% | 25.93% | | 44.51% | -12.31% | | 303 | Oct 29 | 9.15% | -29.27% | -17.99% | 20.16% | 36.31% | | 47.55% | -13.92% | | 304 | Oct 30 | 10.03% | -27.18% | -17.11% | 22.21% | 35.33% | -21.15% | 47.24% | | | 305 | Oct 31 | 12.33% | | -16.30% | 22.24% | 39.80% | -17.06% | 48.72% | | | 306 | Nov 1 | 12.77% | | -14.65% | 22.03% | 41.63% | -18.34% | 48.46% | -14.28% | | 307 | Nov 2 | 13.55% | -25.09% | -12.01% | 25.53% | 40.22% | -18.77% | 45.69% | -8.66% | | 308 | Nov 3 | 13.47% | -25.62% | -11.90% | 24.64% | 40.85% | -19.33% | 46.83% | -5.61% | | 309 | Nov 4 | 13.38% | -29.16% | -11.21% | 23.39% | 41.46% | | 48.74% | | | 310 | Nov 5 | 14.77% | -26.54% | -11.66% | 26.75% | 43.83% | | 50.72% | | | 311 | Nov 6 | 15.69% | -28.67% | -9.62% | 27.59% | 44.17% | -20.46% | 55.94% | | | 312 | Nov 7 | 14.86% | | -9.84% | 25.15% | 41.52% | -19.93% | 54.86% | | | 313 | Nov 8 | 13.19% | | -11.44% | 25.12% | 40.77% | -22.72% | 54.83% | | | 314 | Nov 9 | 15.19% | -27.04% | -10.22% | 27.98% | 41.65% | -19.70% | 56.31% | | | 315 | Nov 10 | 16.60% | -25.62% | -10.77% | 30.48% | 42.35% | -16.63% | 55.76% | | | 316 | Nov 11 | 17.31% | -24.37% | -11.84% | 33.05% | 42.55% | | 56.55% | | | 317 | Nov 12 | 15.37% | -29.10% | -12.95% | 30.69% | 39.43% | | 56.45% | | | 318 | Nov 13 | 16.03% | -26.99% | -12.24% | 32.34% | 38.27% | -16.54% | 55.60% | | | 319 | Nov 14 | 17.15% | | -11.52% | 34.67% | 39.25% | -15.96% | 57.30% | | | 320 | Nov 15 | 15.17% | | -12.51% | 30.56% | 36.31% | -16.34% | 52.50% | | | 321 | Nov 16 | 15.67% | -25.48% | -11.61% | 33.25% | 35.72% | -16.40% | 51.46% | | | 322 | Nov 17 | 17.09% | -22.97% | -9.34% | 37.74% | 35.14% | -15.53% | 54.01% | | | 323 | Nov 18 | 16.75% | -24.42% | -6.78% | 36.25% | 33.74% | | 55.08% | | | 324 | Nov 19 | 17.17% | -24.03% | -7.01% | 37.33% | 34.63% | | 55.35% | | | 325 | Nov 20 | 16.97% | -23.56% | -7.87% | 38.02% | 35.76% | -16.40% | 55.65% | | | 326 | Nov 21 | 17.55% | | -7.64% | 40.40% | 34.82% | -15.59% | 57.21% | | | 327 | Nov 22 | 18.25% | | | 41.20% | 35.87% | -15.21% | 58.10% | | | 328 | Nov 23 | 17.89% | -21.89% | -7.35% | 44.28% | 33.35% | | 54.28% | | | 329 | Nov 24 | 19.44% | -18.63% | -7.42% | 50.31% | 33.95% | -14.63% | 54.57% | | | 330 | Nov 25 | 18.63% | -19.32% | -6.51% | 48.54% | 32.61% | | 54.44% | | | 331 | Nov 26 | 18.27% | | -7.05% | 48.88% | | | 54.27% | | | 332 | Nov 27 | 17.97% | -19.96% | -8.24% | 49.23% | 32.93% | -15.21% | 55.42% | | | 333 | Nov 28 | 17.93% | | -8.62% | | 30.73% | -13.21% | 55.20% | | | 334 | Nov 29 | 17.96% | | -8.72% | 50.47% | 27.36% | -11.53% | 56.50% | | | 335 | Nov 30 | 17.47% | -20.94% | -6.74% | 48.64% | 25.92% | -12.22% | 59.40% | | | 336 | Dec 1 | 19.16% | -17.26% | -7.18% | 55.55% | 27.15% | -11.27% | 58.86% | | | 337 | Dec 2 | 19.45% | -16.29% | -8.41% | 55.91% | 28.48% | | 57.87% | | | 338 | Dec 3 | 19.51% | -17.07% | -8.17% | 54.55% | 30.34% | | 58.65% | | | 339 | Dec 4 | 18.58% | -18.50% | -9.34% | 53.16% | 31.86% | -12.60% | 59.22% | | | 340 | Dec 5 | 18.08% | | -9.66% | 53.97% | 33.35% | -15.27% | 59.56% | | | 341 | Dec 6 | 18.09% | | -9.53% | 55.32% | 33.47% | -16.17% | 60.96% | | | 342 | Dec 7 | 19.37% | -18.35% | -7.28% | 55.61% | 34.52% | -15.18% | 61.94% | | | 343 | Dec 8 | 19.57% | -19.51% | -6.77% | 53.41% | 35.30% | -14.75% | 63.63% | | | 344 | Dec 9 | 19.58% | -19.96% | -6.42% | 51.44% | 36.82% | | 63.83% | | | 345 | Dec 10 | 19.56% | -20.09% | -6.58% | 51.64% | 36.84% | | 64.64% | | | 346 | Dec 11 | 19.61% | -19.99% | -6.49% | 51.44% | 36.06% | -14.02% | 65.16% | | | 347 | Dec 12 | 20.60% | | -5.83% | 55.59% | 34.31% | -12.92% | 67.19% | | | 348 | Dec 13 | 20.30% | | -4.49% | 54.76% | 33.00% | -13.70% | 66.30% | | | 349 | Dec 14 | 19.08% | -21.05% | -5.69% | 52.71% | 33.66% | -16.69% | 66.64% | | | 350 | Dec 15 | 19.12% | -21.41% | -5.61% | 52.01% | 34.15% | -16.86% | 65.87% | | | 351 | Dec 16 | 19.37% | -21.69% | -4.69% | 51.62% | 34.54% | | 66.80% | | | 352 | Dec 17 | 20.32% | -21.55% | -5.04% | 54.85% | 35.16% | | 68.96% | | | 353 | Dec 18 | 19.63% | -22.58% | -4.51% | 53.93% | 35.57% | -19.91% | 69.28% | | | 354 | Dec 19 | 19.21% | | -5.04% | 52.08% | 33.98% | -18.54% | 68.66% | | | 355 | Dec 20 | 20.77% | | -3.55% | 54.33% | 35.53% | -17.70% | 71.15% | | | 356 | Dec 21 | 20.73% | -23.70% | -4.03% | 52.10% | 36.38% | -17.27% | 73.71% | | | 357 | Dec 22 | 21.15% | -24.84% | -2.95% | 49.83% | 37.09% | -16.37% | 74.63% | | | 358 | Dec 23 | 22.09% | -22.69% | -3.29% | 51.90% | 38.02% | | 74.77% | | | 359 | Dec 24 | 23.35% | -22.00% | | 53.47% | | | 76.79% | | | 360 | Dec 25 | 24.14% | | -2.72% | | 39.04% | | 78.17% | | | 361 | Dec 26 | 23.70% | | -3.19% | 52.72% | 39.49% | -16.92% | 77.56% | | | 362 | Dec 27 | 23.16% | | -2.98% | 51.77% | 40.09% | -18.40% | 76.46% | | | 363 | Dec 28 | 23.87% | -19.55% | -3.15% | 56.54% | 38.98% | -17.15% | 75.65% | | | 364 | Dec 29 | 23.85% | -19.81% | -3.90% | 56.03% | 40.02% | -17.53% | 75.33% | | | 365 | Dec 30 | 22.95% | -20.05% | -4.01% | 54.88% | 38.56% | | 74.17% | | | 366 | Dec 31 | 22.88% | -19.55% | | 54.79% | | | 72.88% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | | | | | | | | | 370 | Jan 4 | | | | | | | | | | 371 | Jan 5 | | -17.83% | | | | | | | | 372 | Jan 6 | | -10.91% | | | | | | | | 373 | Jan 7 | | -14.39% | | | | | | | | 374 | Jan 8 | | -16.12% | | | | | | | | 375 | Jan 9 | | | | | | | | | | 376 | Jan 10 | | | | | | | | | | 377 | Jan 11 | | -15.89% | | | | | | | | 378 | Jan 12 | | -17.37% | | | | | | | | 379 | Jan 13 | | -17.00% | | | | | | | | 380 | Jan 14 | | -14.08% | | | | | | | | 381 | Jan 15 | | -13.94% | | | | | | | | 382 | Jan 16 | | | | | | | | | | 383 | Jan 17 | | | | | | | | | | 384 | Jan 18 | | | | | | | | | | 385 | Jan 19 | | -17.39% | | | | | | | | 386 | Jan 20 | | -15.21% | | | | | | | | 387 | Jan 21 | | -15.47% | | | | | | | | 388 | Jan 22 | | -17.39% | | | | | | | | 389 | Jan 23 | | | | | | | | | | 390 | Jan 24 | | | | | | | | | | 391 | Jan 25 | | -13.12% | | | | | | | | 392 | Jan 26 | | -5.42% | | | | | | | | 393 | Jan 27 | | -8.05% | | | | | | | | 394 | Jan 28 | | -13.29% | | | | | | | | 395 | Jan 29 | | -15.36% | | | | | | | | 396 | Jan 30 | | | | | | | | | | 397 | Jan 31 | | | | | | | | | | 398 | Feb 1 | | -13.20% | | | | | | | | 399 | Feb 2 | | -16.32% | | | | | | | | 400 | Feb 3 | | -17.45% | | | | | | | | 401 | Feb 4 | | -16.94% | | | | | | | | 402 | Feb 5 | | -14.17% | | | | | | | | 403 | Feb 6 | | | | | | | | | | 404 | Feb 7 | | | | | | | | | | 405 | Feb 8 | | -10.65% | | | | | | | | 406 | Feb 9 | | -15.92% | | | | | | | | 407 | Feb 10 | | -13.60% | | | | | | | | 408 | Feb 11 | | -12.92% | | | | | | | | 409 | Feb 12 | | -10.94% | | | | | | | | 410 | Feb 13 | | | | | | | | | | 411 | Feb 14 | | | | | | | | | | 412 | Feb 15 | | | | | | | | | | 413 | Feb 16 | | -13.20% | | | | | | | | 414 | Feb 17 | | -13.18% | | | | | | | | 415 | Feb 18 | | -12.04% | | | | | | | | 416 | Feb 19 | | -8.33% | | | | | | | | 417 | Feb 20 | | | | | | | | | | 418 | Feb 21 | | | | | | | | | | 419 | Feb 22 | | -5.44% | | | | | | | | 420 | Feb 23 | | -6.92% | | | | | | | | 421 | Feb 24 | | -7.29% | | | | | | | | 422 | Feb 25 | | -10.09% | | | | | | | | 423 | Feb 26 | | -9.58% | | | | | | | | 424 | Feb 27 | | | | | | | | | | 425 | Feb 28 | | | | | | | | | | 426 | Mar 1 | | -5.44% | | | | | | | | 427 | Mar 2 | | 2.09% | | | | | | | | 428 | Mar 3 | | 5.03% | | | | | | | | 429 | Mar 4 | | 3.96% | | | | | | | | 430 | Mar 5 | | 10.56% | | | | | | | | 431 | Mar 6 | | | | | | | | | | 432 | Mar 7 | | | | | | | | | | 433 | Mar 8 | | 13.33% | | | | | | | | 434 | Mar 9 | | 8.92% | | | | | | | | 435 | Mar 10 | | 10.97% | | | | | | | | 436 | Mar 11 | | 12.25% | | | | | | | | 437 | Mar 12 | | 13.93% | | | | | | | | 438 | Mar 13 | | | | | | | | | | 439 | Mar 14 | | | | | | | | | | 440 | Mar 15 | | 14.21% | | | | | | | | 441 | Mar 16 | | 18.03% | | | | | | | | 442 | Mar 17 | | 15.21% | | | | | | | | 443 | Mar 18 | | 15.07% | | | | | | | | 444 | Mar 19 | | 14.93% | | | | | | | | 445 | Mar 20 | | | | | | | | | | 446 | Mar 21 | | | | | | | | | | 447 | Mar 22 | | 17.20% | | | | | | | | 448 | Mar 23 | | 11.68% | | | | | | | | 449 | Mar 24 | | 8.09% | | | | | | | | 450 | Mar 25 | | 9.43% | | | | | | | | 451 | Mar 26 | | 3.02% | | | | | | | | 452 | Mar 27 | | | | | | | | | | 453 | Mar 28 | | | | | | | | | | 454 | Mar 29 | | 2.02% | | | | | | | | 455 | Mar 30 | | 2.08% | | | | | | | | 456 | Mar 31 | | -0.51% | | | | | | | | 457 | Apr 1 | | -0.31% | | | | | | | | 458 | Apr 2 | | | | | | | | | | 459 | Apr 3 | | | | | | | | | | 460 | Apr 4 | | | | | | | | | | 461 | Apr 5 | | 0.06% | | | | | | | | 462 | Apr 6 | | 1.88% | | | | | | | | 463 | Apr 7 | | 2.28% | | | | | | | | 464 | Apr 8 | | 1.48% | | | | | | | | 465 | Apr 9 | | 2.76% | | | | | | | | 466 | Apr 10 | | | | | | | | | | 467 | Apr 11 | | | | | | | | | | 468 | Apr 12 | | 2.82% | | | | | | | | 469 | Apr 13 | | 3.53% | | | | | | | | 470 | Apr 14 | | 2.96% | | | | | | | | 471 | Apr 15 | | 4.73% | | | | | | | | 472 | Apr 16 | | 4.59% | | | | | | | | 473 | Apr 17 | | | | | | | | | | 474 | Apr 18 | | | | | | | | | | 475 | Apr 19 | | 4.22% | | | | | | | | 476 | Apr 20 | | 4.39% | | | | | | | | 477 | Apr 21 | | 6.41% | | | | | | | | 478 | Apr 22 | | 5.67% | | | | | | | | 479 | Apr 23 | | 6.35% | | | | | | | | 480 | Apr 24 | | | | | | | | | | 481 | Apr 25 | | | | | | | | | | 482 | Apr 26 | | 5.58% | | | | | | | | 483 | Apr 27 | | 6.10% | | | | | | | | 484 | Apr 28 | | 5.04% | | | | | | | | 485 | Apr 29 | | 4.90% | | | | | | | | 486 | Apr 30 | | 3.62% | | | | | | | | 487 | May 1 | | | | | | | | | | 488 | May 2 | | | | | | | | | | 489 | May 3 | | 1.91% | | | | | | | | 490 | May 4 | | 1.97% | | | | | | | | 491 | May 5 | | 1.23% | | | | | | | | 492 | May 6 | | 4.53% | | | | | | | | 493 | May 7 | | 5.87% | | | | | | | | 494 | May 8 | | | | | | | | | | 495 | May 9 | | | | | | | | | | 496 | May 10 | | 6.10% | | | | | | | | 497 | May 11 | | 6.50% | | | | | | | | 498 | May 12 | | 3.93% | | | | | | | | 499 | May 13 | | 5.58% | | | | | | | | 500 | May 14 | | 3.31% | | | | | | | | 501 | May 15 | | | | | | | | | | 502 | May 16 | | | | | | | | | | 503 | May 17 | | 2.08% | | | | | | | | 504 | May 18 | | 3.45% | | | | | | | | 505 | May 19 | | 3.16% | | | | | | | | 506 | May 20 | | 2.93% | | | | | | | | 507 | May 21 | | 3.62% | | | | | | | | 508 | May 22 | | | | | | | | | | 509 | May 23 | | | | | | | | | | 510 | May 24 | | 3.42% | | | | | | | | 511 | May 25 | | 2.25% | | | | | | | | 512 | May 26 | | 2.99% | | | | | | | | 513 | May 27 | | 4.84% | | | | | | | | 514 | May 28 | | 3.33% | | | | | | | | 515 | May 29 | | | | | | | | | | 516 | May 30 | | | | | | | | | | 517 | May 31 | | | | | | | | | | 518 | Jun 1 | | 2.51% | | | | | | | | 519 | Jun 2 | | 1.37% | | | | | | | | 520 | Jun 3 | | 0.14% | | | | | | | | 521 | Jun 4 | | 1.60% | | | | | | | | 522 | Jun 5 | | | | | | | | | | 523 | Jun 6 | | | | | | | | | | 524 | Jun 7 | | 1.40% | | | | | | | | 525 | Jun 8 | | 0.14% | | | | | | | | 526 | Jun 9 | | 2.62% | | | | | | | | 527 | Jun 10 | | 2.14% | | | | | | | | 528 | Jun 11 | | 3.11% | | | | | | | | 529 | Jun 12 | | | | | | | | | | 530 | Jun 13 | | | | | | | | | | 531 | Jun 14 | | 2.42% | | | | | | | | 532 | Jun 15 | | 2.48% | | | | | | | | 533 | Jun 16 | | 2.34% | | | | | | | | 534 | Jun 17 | | 0.94% | | | | | | | | 535 | Jun 18 | | 1.91% | | | | | | | | 536 | Jun 19 | | | | | | | | | | 537 | Jun 20 | | | | | | | | | | 538 | Jun 21 | | 1.88% | | | | | | | | 539 | Jun 22 | | 1.80% | | | | | | | | 540 | Jun 23 | | 1.68% | | | | | | | | 541 | Jun 24 | | 3.33% | | | | | | | | 542 | Jun 25 | | 3.65% | | | | | | | | 543 | Jun 26 | | | | | | | | | | 544 | Jun 27 | | | | | | | | | | 545 | Jun 28 | | 3.11% | | | | | | | | 546 | Jun 29 | | -0.20% | | | | | | | | 547 | Jun 30 | | 0.26% | | | | | | | | 548 | Jul 1 | | 1.28% | | | | | | | | 549 | Jul 2 | | 0.74% | | | | | | | | 550 | Jul 3 | | | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | | | | | | | | | 553 | Jul 6 | | -1.08% | | | | | | | | 554 | Jul 7 | | -1.74% | | | | | | | | 555 | Jul 8 | | -3.70% | | | | | | | | 556 | Jul 9 | | -1.71% | | | | | | | | 557 | Jul 10 | | | | | | | | | | 558 | Jul 11 | | | | | | | | | | 559 | Jul 12 | | -0.60% | | | | | | | | 560 | Jul 13 | | -3.25% | | | | | | | | 561 | Jul 14 | | -2.08% | | | | | | | | 562 | Jul 15 | | -3.50% | | | | | | | | 563 | Jul 16 | | -4.95% | | | | | | | | 564 | Jul 17 | | | | | | | | | | 565 | Jul 18 | | | | | | | | | | 566 | Jul 19 | | -7.15% | | | | | | | | 567 | Jul 20 | | -6.38% | | | | | | | | 568 | Jul 21 | | -3.50% | | | | | | | | 569 | Jul 22 | | -3.87% | | | | | | | | 570 | Jul 23 | | -3.13% | | | | | | | | 571 | Jul 24 | | | | | | | | | | 572 | Jul 25 | | | | | | | | | | 573 | Jul 26 | | -2.25% | | | | | | | | 574 | Jul 27 | | -3.27% | | | | | | | | 575 | Jul 28 | | -3.10% | | | | | | | | 576 | Jul 29 | | -3.33% | | | | | | | | 577 | Jul 30 | | -5.33% | | | | | | | | 578 | Jul 31 | | | | | | | | | | 579 | Aug 1 | | | | | | | | | | 580 | Aug 2 | | -5.18% | | | | | | | | 581 | Aug 3 | | -6.52% | | | | | | | | 582 | Aug 4 | | -7.03% | | | | | | | | 583 | Aug 5 | | -2.33% | | | | | | | | 584 | Aug 6 | | -3.90% | | | | | | | | 585 | Aug 7 | | | | | | | | | | 586 | Aug 8 | | | | | | | | | | 587 | Aug 9 | | -4.58% | | | | | | | | 588 | Aug 10 | | -3.16% | | | | | | | | 589 | Aug 11 | | -1.62% | | | | | | | | 590 | Aug 12 | | -2.73% | | | | | | | | 591 | Aug 13 | | -2.96% | | | | | | | | 592 | Aug 14 | | | | | | | | | | 593 | Aug 15 | | | | | | | | | | 594 | Aug 16 | | -2.45% | | | | | | | | 595 | Aug 17 | | -2.93% | | | | | | | | 596 | Aug 18 | | -3.70% | | | | | | | | 597 | Aug 19 | | -4.70% | | | | | | | | 598 | Aug 20 | | -3.13% | | | | | | | | 599 | Aug 21 | | | | | | | | | | 600 | Aug 22 | | | | | | | | | | 601 | Aug 23 | | -2.25% | | | | | | | | 602 | Aug 24 | | -2.48% | | | | | | | | 603 | Aug 25 | | -2.33% | | | | | | | | 604 | Aug 26 | | -3.16% | | | | | | | | 605 | Aug 27 | | -1.65% | | | | | | | | 606 | Aug 28 | | | | | | | | | | 607 | Aug 29 | | | | | | | | | | 608 | Aug 30 | | -2.25% | | | | | | | | 609 | Aug 31 | | -0.67% | | | | | | | | 610 | Sep 1 | | -1.79% | | | | | | | | 611 | Sep 2 | | -0.99% | | | | | | | | 612 | Sep 3 | | -2.11% | | | | | | | | 613 | Sep 4 | | | | | | | | | | 614 | Sep 5 | | | | | | | | | | 615 | Sep 6 | | | | | | | | | | 616 | Sep 7 | | -2.36% | | | | | | | | 617 | Sep 8 | | -4.49% | | | | | | | | 618 | Sep 9 | | -3.42% | | | | | | | | 619 | Sep 10 | | -4.49% | | | | | | | | 620 | Sep 11 | | | | | | | | | | 621 | Sep 12 | | | | | | | | | | 622 | Sep 13 | | -3.25% | | | | | | | | 623 | Sep 14 | | -5.81% | | | | | | | | 624 | Sep 15 | | -2.31% | | | | | | | | 625 | Sep 16 | | -0.50% | | | | | | | | 626 | Sep 17 | | 0.68% | | | | | | | | 627 | Sep 18 | | | | | | | | | | 628 | Sep 19 | | | | | | | | | | 629 | Sep 20 | | -0.96% | | | | | | | | 630 | Sep 21 | | -1.10% | | | | | | | | 631 | Sep 22 | | 1.59% | | | | | | | | 632 | Sep 23 | | 2.34% | | | | | | | | 633 | Sep 24 | | 4.15% | | | | | | | | 634 | Sep 25 | | | | | | | | | | 635 | Sep 26 | | | | | | | | | | 636 | Sep 27 | | 5.93% | | | | | | | | 637 | Sep 28 | | 5.72% | | | | | | | | 638 | Sep 29 | | 6.84% | | | | | | | | 639 | Sep 30 | | 6.47% | | | | | | | | 640 | Oct 1 | | 8.08% | | | | | | | | 641 | Oct 2 | | | | | | | | | | 642 | Oct 3 | | | | | | | | | | 643 | Oct 4 | | 9.71% | | | | | | | | 644 | Oct 5 | | 10.80% | | | | | | | | 645 | Oct 6 | | 10.03% | | | | | | | | 646 | Oct 7 | | 11.40% | | | | | | | | 647 | Oct 8 | | 12.09% | | | | | | | | 648 | Oct 9 | | | | | | | | | | 649 | Oct 10 | | | | | | | | | | 650 | Oct 11 | | 11.58% | | | | | | | | 651 | Oct 12 | | 11.35% | | | | | | | | 652 | Oct 13 | | 12.18% | | | | | | | | 653 | Oct 14 | | 13.04% | | | | | | | | 654 | Oct 15 | | 11.78% | | | | | | | | 655 | Oct 16 | | | | | | | | | | 656 | Oct 17 | | | | | | | | | | 657 | Oct 18 | | 12.12% | | | | | | | | 658 | Oct 19 | | 14.53% | | | | | | | | 659 | Oct 20 | | 15.30% | | | | | | | | 660 | Oct 21 | | 13.70% | | | | | | | | 661 | Oct 22 | | 13.35% | | | | | | | | 662 | Oct 23 | | | | | | | | | | 663 | Oct 24 | | | | | | | | | | 664 | Oct 25 | | 11.66% | | | | | | | | 665 | Oct 26 | | 11.06% | | | | | | | | 666 | Oct 27 | | 7.50% | | | | | | | | 667 | Oct 28 | | 8.79% | | | | | | | | 668 | Oct 29 | | 6.01% | | | | | | | | 669 | Oct 30 | | | | | | | | | | 670 | Oct 31 | | | | | | | | | | 671 | Nov 1 | | 9.51% | | | | | | | | 672 | Nov 2 | | 10.95% | | | | | | | | 673 | Nov 3 | | 10.80% | | | | | | | | 674 | Nov 4 | | 10.20% | | | | | | | | 675 | Nov 5 | | 10.74% | | | | | | | | 676 | Nov 6 | | | | | | | | | | 677 | Nov 7 | | | | | | | | | | 678 | Nov 8 | | 8.71% | | | | | | | | 679 | Nov 9 | | 8.13% | | | | | | | | 680 | Nov 10 | | 8.45% | | | | | | | | 681 | Nov 11 | | 9.63% | | | | | | | | 682 | Nov 12 | | 9.42% | | | | | | | | 683 | Nov 13 | | | | | | | | | | 684 | Nov 14 | | | | | | | | | | 685 | Nov 15 | | 10.20% | | | | | | | | 686 | Nov 16 | | 7.88% | | | | | | | | 687 | Nov 17 | | 7.68% | | | | | | | | 688 | Nov 18 | | 5.90% | | | | | | | | 689 | Nov 19 | | 4.18% | | | | | | | | 690 | Nov 20 | | | | | | | | | | 691 | Nov 21 | | | | | | | | | | 692 | Nov 22 | | 3.46% | | | | | | | | 693 | Nov 23 | | 4.26% | | | | | | | | 694 | Nov 24 | | 2.91% | | | | | | | | 695 | Nov 25 | | | | | | | | | | 696 | Nov 26 | | 0.59% | | | | | | | | 697 | Nov 27 | | | | | | | | | | 698 | Nov 28 | | | | | | | | | | 699 | Nov 29 | | -1.07% | | | | | | | | 700 | Nov 30 | | -3.63% | | | | | | | | 701 | Dec 1 | | -7.58% | | | | | | | | 702 | Dec 2 | | -5.60% | | | | | | | | 703 | Dec 3 | | -3.80% | | | | | | | | 704 | Dec 4 | | | | | | | | | | 705 | Dec 5 | | | | | | | | | | 706 | Dec 6 | | -2.71% | | | | | | | | 707 | Dec 7 | | -2.62% | | | | | | | | 708 | Dec 8 | | -1.68% | | | | | | | | 709 | Dec 9 | | -2.05% | | | | | | | | 710 | Dec 10 | | -1.79% | | | | | | | | 711 | Dec 11 | | | | | | | | | | 712 | Dec 12 | | | | | | | | | | 713 | Dec 13 | | -3.05% | | | | | | | | 714 | Dec 14 | | -4.00% | | | | | | | | 715 | Dec 15 | | -3.25% | | | | | | | | 716 | Dec 16 | | -1.56% | | | | | | | | 717 | Dec 17 | | -1.85% | | | | | | | | 718 | Dec 18 | | | | | | | | | | 719 | Dec 19 | | | | | | | | | | 720 | Dec 20 | | -2.99% | | | | | | | | 721 | Dec 21 | | -1.88% | | | | | | | | 722 | Dec 22 | | -2.11% | | | | | | | | 723 | Dec 23 | | -1.02% | | | | | | | | 724 | Dec 24 | | | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | | | | | | | | | 727 | Dec 27 | | -0.70% | | | | | | | | 728 | Dec 28 | | -0.27% | | | | | | | | 729 | Dec 29 | | -1.39% | | | | | | | | 730 | Dec 30 | | -0.33% | | | | | | | | 731 | Dec 31 | | -1.70% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | | | | | | | | | 735 | Jan 4 | | -1.31% | | | | | | | | 736 | Jan 5 | | -2.35% | | | | | | | | 737 | Jan 6 | | -0.33% | | | | | | | | 738 | Jan 7 | | 1.13% | | | | | | | | 739 | Jan 8 | | | | | | | | | | 740 | Jan 9 | | | | | | | | | | 741 | Jan 10 | | 1.05% | | | | | | | | 742 | Jan 11 | | 0.74% | | | | | | | | 743 | Jan 12 | | 1.75% | | | | | | | | 744 | Jan 13 | | 3.49% | | | | | | | | 745 | Jan 14 | | 5.91% | | | | | | | | 746 | Jan 15 | | | | | | | | | | 747 | Jan 16 | | | | | | | | | | 748 | Jan 17 | | | | | | | | | | 749 | Jan 18 | | 3.10% | | | | | | | | 750 | Jan 19 | | 2.48% | | | | | | | | 751 | Jan 20 | | -0.92% | | | | | | | | 752 | Jan 21 | | -2.18% | | | | | | | | 753 | Jan 22 | | | | | | | | | | 754 | Jan 23 | | | | | | | | | | 755 | Jan 24 | | 0.74% | | | | | | | | 756 | Jan 25 | | 0.80% | | | | | | | | 757 | Jan 26 | | -2.04% | | | | | | | | 758 | Jan 27 | | -1.65% | | | | | | | | 759 | Jan 28 | | 3.13% | | | | | | | | 760 | Jan 29 | | | | | | | | | | 761 | Jan 30 | | | | | | | | | | 762 | Jan 31 | | 4.45% | | | | | | | | 763 | Feb 1 | | 3.91% | | | | | | | | 764 | Feb 2 | | 4.70% | | | | | | | | 765 | Feb 3 | | 5.21% | | | | | | | | 766 | Feb 4 | | 4.64% | | | | | | | | 767 | Feb 5 | | | | | | | | | | 768 | Feb 6 | | | | | | | | | | 769 | Feb 7 | | 4.45% | | | | | | | | 770 | Feb 8 | | 4.93% | | | | | | | | 771 | Feb 9 | | 12.15% | | | | | | | | 772 | Feb 10 | | 12.51% | | | | | | | | 773 | Feb 11 | | 10.83% | | | | | | | | 774 | Feb 12 | | | | | | | | | | 775 | Feb 13 | | | | | | | | | | 776 | Feb 14 | | 8.86% | | | | | | | | 777 | Feb 15 | | 9.87% | | | | | | | | 778 | Feb 16 | | 9.31% | | | | | | | | 779 | Feb 17 | | 8.61% | | | | | | | | 780 | Feb 18 | | 8.27% | | | | | | | | 781 | Feb 19 | | | | | | | | | | 782 | Feb 20 | | | | | | | | | | 783 | Feb 21 | | | | | | | | | | 784 | Feb 22 | | 7.26% | | | | | | | | 785 | Feb 23 | | 5.15% | | | | | | | | 786 | Feb 24 | | 4.67% | | | | | | | | 787 | Feb 25 | | 7.40% | | | | | | | | 788 | Feb 26 | | | | | | | | | | 789 | Feb 27 | | | | | | | | | | 790 | Feb 28 | | 7.48% | | | | | | | | 791 | Mar 1 | | 6.41% | | | | | | | | 792 | Mar 2 | | 11.16% | | | | | | | | 793 | Mar 3 | | 11.75% | | | | | | | | 794 | Mar 4 | | 10.45% | | | | | | | | 795 | Mar 5 | | | | | | | | | | 796 | Mar 6 | | | | | | | | | | 797 | Mar 7 | | 7.51% | | | | | | | | 798 | Mar 8 | | 7.99% | | | | | | | | 799 | Mar 9 | | 5.81% | | | | | | | | 800 | Mar 10 | | 3.50% | | | | | | | | 801 | Mar 11 | | 2.28% | | | | | | | | 802 | Mar 12 | | | | | | | | | | 803 | Mar 13 | | | | | | | | | | 804 | Mar 14 | | 0.98% | | | | | | | | 805 | Mar 15 | | 3.52% | | | | | | | | 806 | Mar 16 | | 5.79% | | | | | | | | 807 | Mar 17 | | 4.74% | | | | | | | | 808 | Mar 18 | | 6.52% | | | | | | | | 809 | Mar 19 | | | | | | | | | | 810 | Mar 20 | | | | | | | | | | 811 | Mar 21 | | 6.13% | | | | | | | | 812 | Mar 22 | | 6.75% | | | | | | | | 813 | Mar 23 | | 5.11% | | | | | | | | 814 | Mar 24 | | 6.21% | | | | | | | | 815 | Mar 25 | | 6.92% | | | | | | | | 816 | Mar 26 | | | | | | | | | | 817 | Mar 27 | | | | | | | | | | 818 | Mar 28 | | 5.36% | | | | | | | | 819 | Mar 29 | | 6.18% | | | | | | | | 820 | Mar 30 | | 4.12% | | | | | | | | 821 | Mar 31 | | 2.56% | | | | | | | | 822 | Apr 1 | | 2.25% | | | | | | | | 823 | Apr 2 | | | | | | | | | | 824 | Apr 3 | | | | | | | | | | 825 | Apr 4 | | 2.93% | | | | | | | | 826 | Apr 5 | | 0.50% | | | | | | | | 827 | Apr 6 | | 0.70% | | | | | | | | 828 | Apr 7 | | -0.12% | | | | | | | | 829 | Apr 8 | | 1.09% | | | | | | | | 830 | Apr 9 | | | | | | | | | | 831 | Apr 10 | | | | | | | | | | 832 | Apr 11 | | 0.39% | | | | | | | | 833 | Apr 12 | | 0.67% | | | | | | | | 834 | Apr 13 | | 1.57% | | | | | | | | 835 | Apr 14 | | 1.35% | | | | | | | | 836 | Apr 15 | | | | | | | | | | 837 | Apr 16 | | | | | | | | | | 838 | Apr 17 | | | | | | | | | | 839 | Apr 18 | | 1.69% | | | | | | | | 840 | Apr 19 | | 2.34% | | | | | | | | 841 | Apr 20 | | 3.13% | | | | | | | | 842 | Apr 21 | | 1.43% | | | | | | | | 843 | Apr 22 | | -0.12% | | | | | | | | 844 | Apr 23 | | | | | | | | | | 845 | Apr 24 | | | | | | | | | | 846 | Apr 25 | | -0.55% | | | | | | | | 847 | Apr 26 | | -3.85% | | | | | | | | 848 | Apr 27 | | -4.50% | | | | | | | | 849 | Apr 28 | | -4.11% | | | | | | | | 850 | Apr 29 | | -6.03% | | | | | | | | 851 | Apr 30 | | | | | | | | | | 852 | May 1 | | | | | | | | | | 853 | May 2 | | -4.28% | | | | | | | | 854 | May 3 | | -4.93% | | | | | | | | 855 | May 4 | | -2.84% | | | | | | | | 856 | May 5 | | -4.67% | | | | | | | | 857 | May 6 | | -9.37% | | | | | | | | 858 | May 7 | | | | | | | | | | 859 | May 8 | | | | | | | | | | 860 | May 9 | | -13.58% | | | | | | | | 861 | May 10 | | -15.47% | | | | | | | | 862 | May 11 | | -13.61% | | | | | | | | 863 | May 12 | | -12.76% | | | | | | | | 864 | May 13 | | -11.68% | | | | | | | | 865 | May 14 | | | | | | | | | | 866 | May 15 | | | | | | | | | | 867 | May 16 | | -12.05% | | | | | | | | 868 | May 17 | | -9.62% | | | | | | | | 869 | May 18 | | -12.67% | | | | | | | | 870 | May 19 | | -12.96% | | | | | | | | 871 | May 20 | | -12.53% | | | | | | | | 872 | May 21 | | | | | | | | | | 873 | May 22 | | | | | | | | | | 874 | May 23 | | -10.61% | | | | | | | | 875 | May 24 | | -15.19% | | | | | | | | 876 | May 25 | | -13.01% | | | | | | | | 877 | May 26 | | -10.07% | | | | | | | | 878 | May 27 | | -7.59% | | | | | | | | 879 | May 28 | | | | | | | | | | 880 | May 29 | | | | | | | | | | 881 | May 30 | | | | | | | | | | 882 | May 31 | | -7.53% | | | | | | | | 883 | Jun 1 | | -9.11% | | | | | | | | 884 | Jun 2 | | -9.93% | | | | | | | | 885 | Jun 3 | | -10.53% | | | | | | | | 886 | Jun 4 | | | | | | | | | | 887 | Jun 5 | | | | | | | | | | 888 | Jun 6 | | -10.70% | | | | | | | | 889 | Jun 7 | | -9.42% | | | | | | | | 890 | Jun 8 | | -10.98% | | | | | | | | 891 | Jun 9 | | -12.42% | | | | | | | | 892 | Jun 10 | | -15.11% | | | | | | | | 893 | Jun 11 | | | | | | | | | | 894 | Jun 12 | | | | | | | | | | 895 | Jun 13 | | -17.42% | | | | | | | | 896 | Jun 14 | | -16.18% | | | | | | | | 897 | Jun 15 | | -13.95% | | | | | | | | 898 | Jun 16 | | -15.76% | | | | | | | | 899 | Jun 17 | | -16.07% | | | | | | | | 900 | Jun 18 | | | | | | | | | | 901 | Jun 19 | | | | | | | | | | 902 | Jun 20 | | | | | | | | | | 903 | Jun 21 | | -14.79% | | | | | | | | 904 | Jun 22 | | -15.98% | | | | | | | | 905 | Jun 23 | | -16.12% | | | | | | | | 906 | Jun 24 | | -14.20% | | | | | | | | 907 | Jun 25 | | | | | | | | | | 908 | Jun 26 | | | | | | | | | | 909 | Jun 27 | | -13.72% | | | | | | | | 910 | Jun 28 | | -14.57% | | | | | | | | 911 | Jun 29 | | -14.79% | | | | | | | | 912 | Jun 30 | | -16.04% | | | | | | | | 913 | Jul 1 | | -13.52% | | | | | | | | 914 | Jul 2 | | | | | | | | | | 915 | Jul 3 | | | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | -13.41% | | | | | | | | 918 | Jul 6 | | -13.58% | | | | | | | | 919 | Jul 7 | | -12.87% | | | | | | | | 920 | Jul 8 | | -13.41% | | | | | | | | 921 | Jul 9 | | | | | | | | | | 922 | Jul 10 | | | | | | | | | | 923 | Jul 11 | | -14.40% | | | | | | | | 924 | Jul 12 | | -13.44% | | | | | | | | 925 | Jul 13 | | -14.14% | | | | | | | | 926 | Jul 14 | | -15.13% | | | | | | | | 927 | Jul 15 | | -12.28% | | | | | | | | 928 | Jul 16 | | | | | | | | | | 929 | Jul 17 | | | | | | | | | | 930 | Jul 18 | | -13.13% | | | | | | | | 931 | Jul 19 | | -10.53% | | | | | | | | 932 | Jul 20 | | -9.06% | | | | | | | | 933 | Jul 21 | | -8.35% | | | | | | | | 934 | Jul 22 | | -7.92% | | | | | | | | 935 | Jul 23 | | | | | | | | | | 936 | Jul 24 | | | | | | | | | | 937 | Jul 25 | | -7.70% | | | | | | | | 938 | Jul 26 | | -10.75% | | | | | | | | 939 | Jul 27 | | -9.25% | | | | | | | | 940 | Jul 28 | | -8.49% | | | | | | | | 941 | Jul 29 | | -12.65% | | | | | | | | 942 | Jul 30 | | | | | | | | | | 943 | Jul 31 | | | | | | | | | | 944 | Aug 1 | | -12.08% | | | | | | | | 945 | Aug 2 | | -12.56% | | | | | | | | 946 | Aug 3 | | -11.54% | | | | | | | | 947 | Aug 4 | | -11.83% | | | | | | | | 948 | Aug 5 | | -12.36% | | | | | | | | 949 | Aug 6 | | | | | | | | | | 950 | Aug 7 | | | | | | | | | | 951 | Aug 8 | | -12.00% | | | | | | | | 952 | Aug 9 | | -11.37% | | | | | | | | 953 | Aug 10 | | -8.49% | | | | | | | | 954 | Aug 11 | | -4.84% | | | | | | | | 955 | Aug 12 | | -4.59% | | | | | | | | 956 | Aug 13 | | | | | | | | | | 957 | Aug 14 | | | | | | | | | | 958 | Aug 15 | | -5.10% | | | | | | | | 959 | Aug 16 | | -4.62% | | | | | | | | 960 | Aug 17 | | -5.49% | | | | | | | | 961 | Aug 18 | | -6.06% | | | | | | | | 962 | Aug 19 | | -6.96% | | | | | | | | 963 | Aug 20 | | | | | | | | | | 964 | Aug 21 | | | | | | | | | | 965 | Aug 22 | | -9.56% | | | | | | | | 966 | Aug 23 | | -10.05% | | | | | | | | 967 | Aug 24 | | -9.31% | | | | | | | | 968 | Aug 25 | | -8.72% | | | | | | | | 969 | Aug 26 | | -10.33% | | | | | | | | 970 | Aug 27 | | | | | | | | | | 971 | Aug 28 | | | | | | | | | | 972 | Aug 29 | | -10.30% | | | | | | | | 973 | Aug 30 | | -9.84% | | | | | | | | 974 | Aug 31 | | -9.90% | | | | | | | | 975 | Sep 1 | | -10.16% | | | | | | | | 976 | Sep 2 | | -10.98% | | | | | | | | 977 | Sep 3 | | | | | | | | | | 978 | Sep 4 | | | | | | | | | | 979 | Sep 5 | | | | | | | | | | 980 | Sep 6 | | -12.95% | | | | | | | | 981 | Sep 7 | | -12.04% | | | | | | | | 982 | Sep 8 | | -11.84% | | | | | | | | 983 | Sep 9 | | -8.90% | | | | | | | | 984 | Sep 10 | | | | | | | | | | 985 | Sep 11 | | | | | | | | | | 986 | Sep 12 | | -7.96% | | | | | | | | 987 | Sep 13 | | -11.38% | | | | | | | | 988 | Sep 14 | | -11.58% | | | | | | | | 989 | Sep 15 | | -8.73% | | | | | | | | 990 | Sep 16 | | -11.13% | | | | | | | | 991 | Sep 17 | | | | | | | | | | 992 | Sep 18 | | | | | | | | | | 993 | Sep 19 | | -8.96% | | | | | | | | 994 | Sep 20 | | -9.67% | | | | | | | | 995 | Sep 21 | | -13.38% | | | | | | | | 996 | Sep 22 | | -14.83% | | | | | | | | 997 | Sep 23 | | -16.03% | | | | | | | | 998 | Sep 24 | | | | | | | | | | 999 | Sep 25 | | | | | | | | | | 1000 | Sep 26 | | -17.48% | | | | | | | | 1001 | Sep 27 | | -18.19% | | | | | | | | 1002 | Sep 28 | | -16.85% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance