FOXA Context
Clean markdown summary ready to paste into your AI tools.
# FOXA — Historical Seasonality Asset: **Fox Corporation (Class A)** (FOXA) Price: 69.65 Historical data range: 2019 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 2019 – 2025 | | Full Seasons | 2020, 2021, 2022, 2023 | 2020 – 2023 | | Pre-Election | 2019, 2023 | 2019 – 2023 | | Election | 2020, 2024 | 2020 – 2024 | | Post-Election | 2021, 2025 | 2021 – 2025 | | Mid-Term | 2022 | 2022 – 2022 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 2020, 2021, 2022, 2023. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 2019, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 2020, 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 2022. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 13.76% | 13.11% | 6.14 | 100% | 30.01% | -0.40% | 28.19% | | Full Seasons | -7.64% | -7.26% | 13.29 | 32% | 23.01% | -45.12% | -15.89% | | Pre-Election | -0.49% | -0.10% | 9.00 | 49% | 22.63% | -17.24% | -2.64% | | Election | 15.66% | 15.52% | 16.93 | 82% | 50.64% | -24.92% | 48.02% | | Post-Election | 26.71% | 23.20% | 12.26 | 100% | 52.43% | -1.74% | 47.01% | | Mid-Term | -6.37% | -8.91% | 10.40 | 30% | 16.90% | -24.18% | -18.25% | | Trump Presidency Years | 32.64% | 30.23% | 22.31 | 99% | 90.87% | -0.43% | 84.26% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Pre-Election | Election | Post-Election | Mid-Term | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | -0.40% | -1.09% | | -0.94% | 0.67% | | -0.06% | | | 4 | Jan 4 | 1.06% | | 3.34% | -0.74% | | 0.88% | 0.14% | | | 5 | Jan 5 | 1.10% | | 1.92% | -0.48% | 2.89% | -0.08% | 0.41% | 2.59% | | 6 | Jan 6 | 3.97% | -1.35% | 4.89% | -0.74% | 7.70% | 2.10% | 1.04% | 3.19% | | 7 | Jan 7 | 3.64% | 0.00% | | 0.62% | 5.46% | 3.67% | 0.22% | 1.72% | | 8 | Jan 8 | 3.17% | 0.11% | | 1.36% | 3.74% | | 0.64% | 2.62% | | 9 | Jan 9 | 2.39% | 0.30% | 3.30% | 0.97% | | | -0.32% | -0.11% | | 10 | Jan 10 | 2.50% | -0.94% | 5.35% | 1.03% | 2.08% | 3.69% | -0.43% | | | 11 | Jan 11 | 2.99% | | 5.95% | 1.79% | 2.90% | 3.48% | 0.31% | | | 12 | Jan 12 | 3.05% | | 6.41% | 2.58% | 1.00% | 4.38% | 1.09% | 0.27% | | 13 | Jan 13 | 3.82% | -0.22% | 6.81% | 3.33% | 1.32% | 6.46% | 1.09% | -0.72% | | 14 | Jan 14 | 6.10% | 0.51% | | 4.09% | 4.20% | 8.98% | 2.41% | -0.91% | | 15 | Jan 15 | 6.35% | 1.11% | | 4.70% | 4.27% | | 1.83% | -1.64% | | 16 | Jan 16 | 7.29% | 5.50% | | 6.32% | 3.79% | | 0.96% | -2.40% | | 17 | Jan 17 | 6.71% | 6.12% | 4.96% | 6.45% | 3.11% | | 0.44% | | | 18 | Jan 18 | 5.68% | | 4.00% | 7.24% | | 6.00% | 1.20% | | | 19 | Jan 19 | 4.28% | | 3.44% | 7.80% | -1.74% | 5.37% | 1.72% | | | 20 | Jan 20 | 4.43% | | 4.26% | | 1.57% | 1.46% | | -2.44% | | 21 | Jan 21 | 3.90% | 5.48% | | 7.14% | 1.49% | 0.13% | 1.51% | -1.44% | | 22 | Jan 22 | 3.48% | 5.45% | | 7.54% | 0.31% | | 2.16% | -1.94% | | 23 | Jan 23 | 3.77% | 1.13% | 7.93% | 5.77% | 1.18% | | 3.01% | -1.19% | | 24 | Jan 24 | 4.20% | -1.24% | 7.93% | 4.35% | 2.25% | 3.85% | 3.37% | | | 25 | Jan 25 | 7.16% | | 10.64% | 6.74% | 8.79% | 4.04% | 5.74% | | | 26 | Jan 26 | 9.22% | | 12.19% | 7.04% | 18.42% | 1.06% | 6.04% | -1.41% | | 27 | Jan 27 | 9.56% | -0.51% | 11.83% | 7.83% | 18.79% | 1.62% | 8.37% | -2.43% | | 28 | Jan 28 | 9.05% | 0.19% | | 8.59% | 14.37% | 6.54% | 8.13% | -3.55% | | 29 | Jan 29 | 8.34% | -1.32% | | 7.99% | 13.53% | | 8.77% | -2.60% | | 30 | Jan 30 | 8.80% | -0.11% | 11.20% | 8.57% | 14.86% | | 9.33% | -1.33% | | 31 | Jan 31 | 9.35% | 0.03% | 12.12% | 8.64% | 15.22% | 7.89% | 9.50% | | | 32 | Feb 1 | 10.16% | | 13.35% | 9.01% | 17.80% | 7.09% | 9.87% | | | 33 | Feb 2 | 9.24% | | 15.56% | 6.96% | 12.74% | 8.05% | 7.80% | -1.87% | | 34 | Feb 3 | 9.59% | 1.40% | 14.30% | 8.43% | 13.17% | 8.66% | 9.42% | -4.73% | | 35 | Feb 4 | 11.31% | 2.59% | | 9.70% | 16.36% | 8.10% | 15.09% | -8.18% | | 36 | Feb 5 | 12.30% | 4.32% | | 9.95% | 18.15% | | 14.27% | -10.63% | | 37 | Feb 6 | 10.18% | 0.11% | 12.22% | 8.10% | 15.36% | | 13.30% | -12.17% | | 38 | Feb 7 | 8.44% | -0.19% | 12.49% | 4.27% | 14.38% | 7.89% | 8.97% | | | 39 | Feb 8 | 10.23% | | 17.41% | 1.82% | 19.01% | 8.45% | 6.42% | | | 40 | Feb 9 | 11.72% | | 18.07% | 5.33% | 11.87% | 16.50% | 10.08% | -14.79% | | 41 | Feb 10 | 12.98% | 0.62% | 18.30% | 6.18% | 14.27% | 16.90% | 11.04% | -14.09% | | 42 | Feb 11 | 12.74% | 0.16% | | 5.70% | 14.81% | 15.30% | 11.33% | -17.15% | | 43 | Feb 12 | 14.99% | 1.62% | | 7.65% | 17.28% | | 13.95% | -23.50% | | 44 | Feb 13 | 14.84% | 2.51% | 17.91% | 6.80% | 18.89% | | 13.32% | -23.60% | | 45 | Feb 14 | 14.88% | 1.97% | 18.14% | 7.53% | 19.28% | 13.36% | 14.58% | | | 46 | Feb 15 | 17.16% | | 22.63% | 8.63% | | 14.64% | 15.75% | | | 47 | Feb 16 | 15.87% | | 21.34% | 8.20% | 16.13% | 14.27% | 15.30% | | | 48 | Feb 17 | 16.12% | | 22.33% | | 16.20% | 14.00% | | -23.50% | | 49 | Feb 18 | 16.48% | 1.92% | | 8.14% | 17.67% | 12.59% | 16.66% | -22.49% | | 50 | Feb 19 | 19.48% | 2.59% | | 8.86% | 21.83% | | 19.09% | -23.86% | | 51 | Feb 20 | 17.92% | -0.11% | | 6.80% | 21.66% | | 18.32% | -22.70% | | 52 | Feb 21 | 16.05% | -2.91% | 19.49% | 5.05% | 20.74% | | 17.60% | | | 53 | Feb 22 | 16.62% | | 20.61% | 4.70% | 24.00% | 11.11% | 17.21% | | | 54 | Feb 23 | 15.79% | | 20.05% | 6.04% | 21.96% | 8.85% | 18.70% | -24.97% | | 55 | Feb 24 | 14.98% | -6.42% | 18.57% | 2.21% | 22.94% | 8.58% | 20.89% | -24.11% | | 56 | Feb 25 | 13.00% | -10.41% | | -2.15% | 19.98% | 10.97% | 18.62% | -26.63% | | 57 | Feb 26 | 12.28% | -11.55% | | -3.74% | 20.40% | | 17.37% | -22.97% | | 58 | Feb 27 | 10.60% | -15.46% | 17.87% | -5.97% | 19.49% | | 16.81% | -23.62% | | 59 | Feb 28 | 10.33% | -17.08% | 16.51% | -7.08% | 22.01% | 11.13% | 17.78% | | | 60 | Feb 29 | 11.49% | | 15.78% | -5.97% | 27.43% | 10.25% | 19.18% | | | 61 | Mar 1 | 15.16% | | 16.81% | -7.14% | 39.00% | 15.14% | 17.70% | -23.01% | | 62 | Mar 2 | 16.71% | -13.38% | 16.18% | -3.00% | 40.84% | 15.33% | 16.54% | -22.23% | | 63 | Mar 3 | 14.98% | -15.80% | | -5.71% | 39.41% | 14.07% | 14.88% | -20.41% | | 64 | Mar 4 | 16.37% | -15.96% | | -6.41% | 43.82% | | 14.54% | -20.04% | | 65 | Mar 5 | 14.41% | -20.01% | 15.78% | -8.60% | 41.34% | | 13.63% | -18.56% | | 66 | Mar 6 | 13.09% | -21.64% | 15.41% | -10.16% | 42.11% | 11.16% | 13.15% | | | 67 | Mar 7 | 14.05% | | 14.78% | -9.41% | 45.69% | 11.80% | 14.11% | | | 68 | Mar 8 | 11.37% | | 10.69% | -8.77% | 39.53% | 9.21% | 14.90% | -19.26% | | 69 | Mar 9 | 9.65% | -25.34% | 10.25% | -13.08% | 39.56% | 6.32% | 11.71% | -20.76% | | 70 | Mar 10 | 10.51% | -20.91% | | -7.92% | 38.40% | 5.09% | 8.82% | -21.38% | | 71 | Mar 11 | 10.67% | -24.52% | | -8.32% | 39.41% | | 10.41% | -21.34% | | 72 | Mar 12 | 8.99% | -28.76% | 11.36% | -11.61% | 36.03% | | 10.63% | -21.81% | | 73 | Mar 13 | 10.07% | -28.95% | 13.69% | -11.25% | 39.33% | 3.54% | 12.76% | | | 74 | Mar 14 | 10.59% | | 14.50% | -12.62% | 39.07% | 6.30% | 13.35% | | | 75 | Mar 15 | 12.74% | | 15.98% | -11.93% | 43.89% | 8.67% | 14.24% | -21.65% | | 76 | Mar 16 | 9.97% | -34.76% | 15.24% | -19.14% | 42.09% | 7.63% | 14.63% | -20.57% | | 77 | Mar 17 | 11.27% | -31.69% | 15.24% | -15.33% | 41.91% | 9.21% | 14.55% | -21.46% | | 78 | Mar 18 | 8.45% | -39.30% | 11.48% | -19.82% | 42.74% | | 13.92% | -21.42% | | 79 | Mar 19 | 8.64% | -38.00% | 10.30% | -18.82% | 43.47% | | 12.62% | -21.23% | | 80 | Mar 20 | 8.31% | -42.97% | 12.79% | -21.52% | 43.99% | 9.15% | 14.63% | | | 81 | Mar 21 | 8.05% | | 10.28% | -20.77% | 46.42% | 9.82% | 13.32% | | | 82 | Mar 22 | 6.42% | | 11.44% | -21.99% | 40.24% | 8.38% | 11.57% | -21.96% | | 83 | Mar 23 | 4.56% | -45.12% | 9.42% | -24.92% | 37.40% | 9.31% | 11.55% | -19.95% | | 84 | Mar 24 | 6.90% | -39.44% | 5.80% | -17.16% | 39.73% | 10.14% | 11.35% | -20.31% | | 85 | Mar 25 | 7.63% | -34.41% | 6.08% | -13.47% | 35.71% | | 11.84% | -20.11% | | 86 | Mar 26 | 8.53% | -32.15% | 6.12% | -11.47% | 35.00% | | 11.47% | -19.47% | | 87 | Mar 27 | 5.99% | -38.84% | 4.00% | -14.97% | 34.53% | 8.22% | 11.53% | | | 88 | Mar 28 | 6.34% | | 5.09% | -14.70% | 32.50% | 9.02% | 12.19% | | | 89 | Mar 29 | 6.19% | | 6.68% | | 32.07% | 7.26% | | -19.44% | | 90 | Mar 30 | 7.92% | -33.95% | 7.88% | -7.88% | 32.55% | 5.41% | 16.02% | -20.44% | | 91 | Mar 31 | 7.17% | -35.80% | 8.29% | -10.46% | 32.00% | 5.17% | 15.44% | -20.35% | | 92 | Apr 1 | 5.94% | -39.30% | 6.62% | -12.79% | 34.89% | | 15.79% | -20.14% | | 93 | Apr 2 | 4.07% | -38.40% | 6.53% | -12.59% | 22.57% | | 11.66% | | | 94 | Apr 3 | 3.55% | -39.41% | 7.05% | -12.77% | 17.60% | 5.68% | 11.30% | | | 95 | Apr 4 | 3.40% | | 8.18% | -13.52% | 17.89% | 3.30% | 12.22% | | | 96 | Apr 5 | 3.60% | | 7.25% | -13.85% | 20.00% | 3.57% | 11.79% | -19.21% | | 97 | Apr 6 | 6.15% | -31.91% | | -3.19% | 19.00% | 2.66% | 9.13% | -18.73% | | 98 | Apr 7 | 6.04% | -30.74% | 6.66% | -1.53% | 17.15% | 4.13% | 7.59% | -17.96% | | 99 | Apr 8 | 8.83% | -28.54% | 6.20% | 0.34% | 22.89% | | 10.73% | -14.50% | | 100 | Apr 9 | 7.66% | -29.38% | 5.78% | -0.03% | 18.15% | | 8.65% | -16.87% | | 101 | Apr 10 | 7.44% | | 7.07% | -1.56% | 16.64% | 3.46% | 8.24% | | | 102 | Apr 11 | 7.36% | | 6.99% | -1.97% | 16.52% | 3.78% | 8.65% | | | 103 | Apr 12 | 7.18% | | 7.65% | -4.04% | 16.68% | 4.51% | 6.35% | -14.92% | | 104 | Apr 13 | 7.00% | -29.38% | 5.97% | -4.04% | 17.07% | 4.53% | 7.75% | -13.61% | | 105 | Apr 14 | 8.29% | -27.97% | 5.97% | -2.12% | 18.72% | | 8.32% | -13.27% | | 106 | Apr 15 | 7.20% | -30.17% | 6.59% | -3.20% | 16.68% | | 7.55% | -12.10% | | 107 | Apr 16 | 7.96% | -30.61% | 9.06% | -3.42% | 15.98% | | 8.43% | -11.35% | | 108 | Apr 17 | 8.85% | -26.98% | 8.51% | -0.80% | | 4.18% | 7.98% | | | 109 | Apr 18 | 8.94% | | 8.00% | 0.21% | 15.17% | 4.69% | 9.08% | | | 110 | Apr 19 | 9.72% | | 7.55% | 2.23% | 15.54% | 5.71% | 11.27% | -11.78% | | 111 | Apr 20 | 8.78% | -29.19% | 7.30% | -0.87% | 15.86% | 4.02% | 9.51% | -12.38% | | 112 | Apr 21 | 7.71% | -30.61% | 5.23% | -2.85% | 16.34% | 2.10% | 9.60% | -10.68% | | 113 | Apr 22 | 7.65% | -32.70% | 6.29% | -4.30% | 17.34% | | 10.33% | -12.08% | | 114 | Apr 23 | 7.40% | -32.45% | 4.58% | -3.65% | 18.20% | | 10.85% | -14.37% | | 115 | Apr 24 | 7.38% | -32.52% | 4.52% | -3.70% | 19.00% | 1.51% | 11.29% | | | 116 | Apr 25 | 6.67% | | 5.02% | -3.79% | 18.35% | -2.20% | 11.71% | | | 117 | Apr 26 | 6.40% | | 6.28% | -5.22% | 18.60% | -3.11% | 10.06% | -13.00% | | 118 | Apr 27 | 7.97% | -28.30% | 7.57% | 0.72% | 18.08% | -2.36% | 10.41% | -13.96% | | 119 | Apr 28 | 8.59% | -26.26% | 9.59% | 3.58% | 18.14% | -4.23% | 11.58% | -14.25% | | 120 | Apr 29 | 9.58% | -22.92% | 9.00% | 6.52% | 17.79% | | 11.93% | -13.50% | | 121 | Apr 30 | 7.27% | -29.71% | 9.64% | 0.89% | 16.44% | | 11.23% | -13.69% | | 122 | May 1 | 6.51% | -30.91% | 6.29% | 0.55% | 17.03% | -2.28% | 9.81% | | | 123 | May 2 | 5.96% | | 5.98% | 1.61% | 14.50% | -3.16% | 10.67% | | | 124 | May 3 | 5.77% | | 0.99% | 3.05% | 14.90% | -1.03% | 12.24% | -15.04% | | 125 | May 4 | 5.35% | -32.09% | 3.62% | 1.29% | 14.03% | -2.36% | 11.76% | -15.22% | | 126 | May 5 | 4.56% | -34.52% | 4.86% | -2.34% | 16.29% | -7.55% | 12.75% | -15.25% | | 127 | May 6 | 6.06% | -32.59% | 3.04% | -0.22% | 18.94% | | 13.59% | -14.59% | | 128 | May 7 | 6.34% | -31.39% | 3.58% | 0.30% | 18.02% | | 13.18% | -14.25% | | 129 | May 8 | 6.80% | -29.36% | 4.29% | 3.10% | 17.60% | -11.26% | 15.12% | | | 130 | May 9 | 6.36% | | 3.52% | 3.59% | 19.17% | -13.37% | 15.44% | | | 131 | May 10 | 6.42% | | 1.80% | 3.87% | 18.17% | -11.26% | 15.75% | -7.74% | | 132 | May 11 | 6.94% | -30.25% | 1.96% | 2.55% | 19.86% | -10.62% | 20.77% | -9.86% | | 133 | May 12 | 8.20% | -31.11% | 0.48% | 1.30% | 24.36% | -9.68% | 23.14% | -9.44% | | 134 | May 13 | 6.23% | -33.38% | 0.27% | -0.72% | 21.31% | | 22.33% | -11.01% | | 135 | May 14 | 7.81% | -29.98% | 0.50% | 2.00% | 23.13% | | 22.91% | -11.65% | | 136 | May 15 | 7.23% | -29.19% | -1.57% | 2.04% | 24.50% | -9.98% | 21.88% | | | 137 | May 16 | 8.51% | | 0.89% | 1.18% | 22.86% | -7.17% | 22.72% | | | 138 | May 17 | 7.85% | | -0.04% | 1.70% | 24.80% | -10.51% | 23.35% | -10.26% | | 139 | May 18 | 8.98% | -25.36% | 0.77% | 7.20% | 24.50% | -10.94% | 22.76% | -12.06% | | 140 | May 19 | 9.25% | -25.09% | 0.28% | 7.59% | 25.11% | -10.59% | 23.22% | -12.63% | | 141 | May 20 | 9.53% | -24.44% | 1.76% | 8.29% | 24.15% | | 23.02% | -12.45% | | 142 | May 21 | 8.88% | -24.95% | 0.95% | 7.73% | 23.79% | | 22.13% | -12.83% | | 143 | May 22 | 9.41% | -24.47% | 0.73% | 8.31% | 23.93% | -8.64% | 22.12% | | | 144 | May 23 | 8.00% | | 0.23% | 8.17% | 23.47% | -13.18% | 22.06% | | | 145 | May 24 | 9.02% | | 0.35% | 10.27% | 22.51% | -11.02% | 24.43% | | | 146 | May 25 | 11.11% | | 1.42% | | 23.70% | -7.71% | | -11.50% | | 147 | May 26 | 13.79% | -21.12% | | 15.15% | 25.28% | -5.25% | 26.15% | -10.79% | | 148 | May 27 | 13.91% | -19.44% | 0.65% | 17.61% | 24.68% | | 26.06% | -10.31% | | 149 | May 28 | 11.76% | -21.40% | -1.68% | 15.99% | 21.57% | | 23.90% | -12.92% | | 150 | May 29 | 11.93% | -20.74% | -2.34% | 17.01% | 21.99% | | 23.77% | | | 151 | May 30 | 12.11% | | -2.76% | 18.60% | | -5.11% | 24.63% | | | 152 | May 31 | 11.80% | | -2.42% | 19.16% | 21.89% | -6.85% | 25.21% | -8.98% | | 153 | Jun 1 | 11.96% | -19.74% | -0.67% | 20.67% | 21.23% | -8.03% | 25.67% | -10.50% | | 154 | Jun 2 | 10.92% | -20.39% | -3.47% | 19.69% | 21.11% | -8.80% | 24.05% | -12.43% | | 155 | Jun 3 | 12.27% | -16.40% | -2.79% | 23.35% | 20.69% | | 23.86% | -10.71% | | 156 | Jun 4 | 11.98% | -17.05% | -2.47% | 22.35% | 20.29% | | 23.24% | -8.87% | | 157 | Jun 5 | 12.47% | -16.18% | -2.28% | 23.19% | 21.47% | -8.94% | 23.49% | | | 158 | Jun 6 | 13.09% | | -1.22% | 22.19% | 21.34% | -7.55% | 22.79% | | | 159 | Jun 7 | 12.44% | | 0.23% | 21.34% | 19.51% | -8.99% | 21.93% | -8.12% | | 160 | Jun 8 | 13.58% | -11.75% | -0.66% | 27.75% | 20.93% | -10.54% | 21.32% | -6.92% | | 161 | Jun 9 | 11.85% | -16.29% | -0.60% | 21.18% | 21.36% | -13.45% | 22.07% | -7.36% | | 162 | Jun 10 | 11.43% | -18.11% | -0.16% | 19.12% | 22.03% | | 21.69% | -6.95% | | 163 | Jun 11 | 9.85% | -23.76% | 1.03% | 14.39% | 20.15% | | 21.68% | -10.29% | | 164 | Jun 12 | 9.54% | -23.13% | 1.11% | 15.00% | 19.86% | -15.78% | 21.96% | | | 165 | Jun 13 | 9.65% | | 1.01% | 14.69% | 19.07% | -14.41% | 21.71% | | | 166 | Jun 14 | 10.54% | | 2.16% | 14.17% | 19.17% | -12.28% | 21.16% | -25.40% | | 167 | Jun 15 | 11.58% | -20.42% | 2.07% | 18.21% | 20.91% | -13.75% | 24.84% | -28.69% | | 168 | Jun 16 | 10.44% | -23.08% | 4.65% | 14.25% | 18.72% | -14.31% | 25.01% | -30.08% | | 169 | Jun 17 | 11.01% | -23.73% | 4.82% | 14.22% | 20.18% | | 25.90% | -28.84% | | 170 | Jun 18 | 12.16% | -21.21% | 4.24% | 16.31% | | | 25.77% | | | 171 | Jun 19 | 11.14% | -23.05% | 3.04% | 13.58% | 21.37% | | 25.68% | | | 172 | Jun 20 | 12.25% | | 3.82% | 16.26% | 20.91% | -13.00% | 28.22% | | | 173 | Jun 21 | 11.79% | | 2.91% | 16.63% | 21.43% | -14.33% | 28.63% | -32.71% | | 174 | Jun 22 | 11.78% | -23.62% | 2.19% | 15.77% | 22.26% | -14.31% | 30.56% | -33.53% | | 175 | Jun 23 | 12.52% | -23.22% | 1.12% | 16.38% | 23.20% | -12.36% | 29.66% | -32.15% | | 176 | Jun 24 | 11.60% | -25.61% | -0.18% | 14.57% | 23.40% | | 29.18% | -33.43% | | 177 | Jun 25 | 12.08% | -26.83% | 0.87% | 13.90% | 24.92% | | 30.07% | -31.74% | | 178 | Jun 26 | 12.20% | -30.17% | 3.31% | 10.97% | 25.16% | -11.71% | 30.54% | | | 179 | Jun 27 | 12.11% | | 4.20% | 9.87% | 25.00% | -12.60% | 31.07% | | | 180 | Jun 28 | 11.27% | | 4.44% | 10.80% | 20.17% | -12.78% | 32.19% | -31.35% | | 181 | Jun 29 | 11.60% | -26.91% | 3.20% | 15.98% | 19.87% | -14.07% | 30.44% | -28.94% | | 182 | Jun 30 | 11.95% | -27.13% | 1.17% | 15.63% | 20.47% | -11.63% | 29.08% | -26.25% | | 183 | Jul 1 | 11.83% | -26.83% | 3.06% | 15.45% | 19.20% | | 28.92% | -23.05% | | 184 | Jul 2 | 12.27% | -27.83% | 3.21% | 15.27% | 21.62% | | 29.97% | | | 185 | Jul 3 | 13.25% | | | 16.27% | | | 31.10% | | | 186 | Jul 4 | 13.50% | | 3.39% | | | -11.37% | 32.00% | | | 187 | Jul 5 | 12.71% | | 2.88% | 15.47% | 19.70% | -11.39% | 31.09% | -23.88% | | 188 | Jul 6 | 12.15% | -28.00% | 3.00% | 15.21% | 17.67% | -10.49% | 27.82% | -25.18% | | 189 | Jul 7 | 10.67% | -30.20% | 1.68% | 11.68% | 16.79% | -11.18% | 27.28% | -27.26% | | 190 | Jul 8 | 10.77% | -31.26% | 1.37% | 10.80% | 18.15% | | 27.22% | -26.78% | | 191 | Jul 9 | 10.82% | -33.79% | 0.97% | 9.84% | 21.40% | | 29.35% | -26.27% | | 192 | Jul 10 | 10.99% | -31.20% | 1.23% | 12.19% | 17.93% | -12.09% | 28.46% | | | 193 | Jul 11 | 11.99% | | 2.07% | 13.20% | 19.07% | -11.23% | 30.23% | | | 194 | Jul 12 | 11.10% | | 2.10% | 13.49% | 16.32% | -12.25% | 30.56% | -23.84% | | 195 | Jul 13 | 10.83% | -32.18% | 0.62% | 11.88% | 17.88% | -13.13% | 32.57% | -25.25% | | 196 | Jul 14 | 11.27% | -31.99% | 0.75% | 12.19% | 16.69% | -10.00% | 32.27% | -23.72% | | 197 | Jul 15 | 11.83% | -29.19% | -0.12% | 14.91% | 15.83% | | 32.25% | -22.60% | | 198 | Jul 16 | 12.52% | -28.89% | -0.45% | 16.33% | 17.30% | | 33.09% | -21.50% | | 199 | Jul 17 | 12.47% | -31.31% | 0.91% | 15.49% | 17.01% | -11.21% | 34.32% | | | 200 | Jul 18 | 12.33% | | 0.33% | 14.41% | 15.16% | -8.48% | 33.47% | | | 201 | Jul 19 | 12.83% | | 0.50% | 13.77% | 15.98% | -7.17% | 32.72% | -21.69% | | 202 | Jul 20 | 12.79% | -32.73% | -0.30% | 11.43% | 17.20% | -6.61% | 30.88% | -21.57% | | 203 | Jul 21 | 13.37% | -30.99% | -1.20% | 14.31% | 17.36% | -6.05% | 30.80% | -23.09% | | 204 | Jul 22 | 14.34% | -29.60% | -0.87% | 15.69% | 18.26% | | 31.56% | -24.95% | | 205 | Jul 23 | 14.59% | -28.70% | -0.81% | 16.47% | 17.84% | | 31.90% | -24.65% | | 206 | Jul 24 | 15.28% | -27.56% | -0.38% | 17.43% | 18.68% | -5.73% | 32.92% | | | 207 | Jul 25 | 14.88% | | -0.06% | 17.37% | 19.89% | -8.88% | 32.96% | | | 208 | Jul 26 | 15.37% | | -0.21% | 18.76% | 18.71% | -7.36% | 34.54% | -22.83% | | 209 | Jul 27 | 14.76% | -30.12% | 0.21% | 14.57% | 18.62% | -6.80% | 33.89% | -21.36% | | 210 | Jul 28 | 13.59% | -30.06% | 1.02% | 14.66% | 18.09% | -11.53% | 33.86% | -19.69% | | 211 | Jul 29 | 13.47% | -29.74% | 1.86% | 15.36% | 16.56% | | 34.20% | -19.86% | | 212 | Jul 30 | 13.78% | -29.85% | 1.50% | 16.23% | 17.19% | | 34.60% | -20.67% | | 213 | Jul 31 | 13.34% | -29.98% | 0.63% | 15.54% | 16.73% | -10.65% | 33.46% | | | 214 | Aug 1 | 12.89% | | 0.38% | 14.72% | 16.66% | -11.29% | 32.51% | | | 215 | Aug 2 | 12.07% | | -0.73% | 13.33% | 14.67% | -10.30% | 30.90% | -20.03% | | 216 | Aug 3 | 13.13% | -28.38% | -0.43% | 15.92% | 15.96% | -10.41% | 34.29% | -19.51% | | 217 | Aug 4 | 13.56% | -27.54% | -2.01% | 17.28% | 17.65% | -10.94% | 30.77% | -20.05% | | 218 | Aug 5 | 10.85% | -32.82% | -0.92% | 11.51% | 15.76% | | 29.59% | -15.82% | | 219 | Aug 6 | 12.82% | -32.10% | -0.09% | 15.87% | 15.05% | | 32.94% | -12.77% | | 220 | Aug 7 | 12.99% | -32.97% | 0.13% | 15.75% | 15.37% | -10.57% | 31.26% | | | 221 | Aug 8 | 13.23% | | 0.11% | 15.96% | 15.47% | -9.84% | 31.88% | | | 222 | Aug 9 | 14.44% | | -0.35% | 16.05% | 16.95% | -6.80% | 31.98% | -13.60% | | 223 | Aug 10 | 15.78% | -33.70% | -0.03% | 14.78% | 18.25% | -2.66% | 33.15% | -15.34% | | 224 | Aug 11 | 16.20% | -33.00% | -1.30% | 16.00% | 19.32% | -2.47% | 34.30% | -14.10% | | 225 | Aug 12 | 17.44% | -32.29% | -0.99% | 15.88% | 22.45% | | 36.25% | -10.83% | | 226 | Aug 13 | 17.02% | -30.52% | -4.01% | 17.61% | 24.05% | | 35.25% | -5.94% | | 227 | Aug 14 | 16.18% | -30.06% | -5.11% | 18.12% | 20.88% | -2.79% | 32.93% | | | 228 | Aug 15 | 16.22% | | -5.35% | 17.91% | 21.50% | -2.47% | 33.30% | | | 229 | Aug 16 | 15.65% | | -7.15% | 19.57% | 20.81% | -3.35% | 35.18% | -5.74% | | 230 | Aug 17 | 15.16% | -30.55% | -5.74% | 18.74% | 19.31% | -3.75% | 33.35% | -5.95% | | 231 | Aug 18 | 15.62% | -30.35% | -3.23% | 19.09% | 19.29% | -4.66% | 35.80% | -7.41% | | 232 | Aug 19 | 16.41% | -29.76% | -4.03% | 19.83% | 21.09% | | 36.25% | -7.41% | | 233 | Aug 20 | 16.39% | -29.66% | -4.65% | 20.48% | 21.21% | | 36.47% | -6.62% | | 234 | Aug 21 | 15.83% | -29.36% | -5.65% | 21.25% | 22.01% | -7.28% | 36.67% | | | 235 | Aug 22 | 15.29% | | -7.39% | 22.33% | 23.27% | -7.79% | 34.59% | | | 236 | Aug 23 | 15.32% | | -8.40% | 23.05% | 23.04% | -7.07% | 35.38% | -5.71% | | 237 | Aug 24 | 16.33% | -26.69% | -8.82% | 27.68% | 23.35% | -6.53% | 36.18% | -4.18% | | 238 | Aug 25 | 15.51% | -26.91% | -7.87% | 27.30% | 22.03% | -8.51% | 36.09% | -5.18% | | 239 | Aug 26 | 16.16% | -26.23% | -8.30% | 28.01% | 23.36% | | 36.30% | -8.42% | | 240 | Aug 27 | 16.62% | -25.09% | -8.03% | 28.93% | 23.23% | | 36.01% | -6.78% | | 241 | Aug 28 | 17.82% | -24.42% | -6.09% | 29.80% | 23.73% | -8.29% | 37.76% | | | 242 | Aug 29 | 18.40% | | -4.77% | 29.30% | 23.30% | -7.94% | 38.40% | | | 243 | Aug 30 | 18.79% | | -5.74% | 30.25% | 25.34% | -8.00% | 39.41% | -8.24% | | 244 | Aug 31 | 16.50% | -24.30% | -11.67% | 30.46% | 23.87% | -8.37% | | -10.18% | | 245 | Sep 1 | 16.83% | -24.82% | | 29.56% | 25.55% | -9.18% | 42.56% | -7.60% | | 246 | Sep 2 | 16.60% | -23.62% | -12.13% | 31.64% | 24.37% | | 41.38% | -7.34% | | 247 | Sep 3 | 16.86% | -25.07% | -10.01% | 29.84% | 25.88% | | 42.70% | -10.48% | | 248 | Sep 4 | 18.45% | -24.22% | -8.43% | 31.25% | 27.31% | | 44.71% | | | 249 | Sep 5 | 17.17% | | -8.53% | 28.83% | | -11.26% | 43.33% | | | 250 | Sep 6 | 16.89% | | -10.04% | 28.48% | 26.82% | -10.04% | 42.94% | | | 251 | Sep 7 | 17.29% | | -8.59% | | 26.47% | -9.77% | 45.22% | -10.74% | | 252 | Sep 8 | 16.88% | -24.14% | -8.40% | 28.62% | 23.29% | -7.08% | 40.91% | -12.61% | | 253 | Sep 9 | 16.32% | -22.74% | -8.40% | 29.40% | 21.05% | | 39.45% | -10.81% | | 254 | Sep 10 | 16.87% | -22.77% | -8.33% | 29.10% | 24.31% | | 40.10% | -9.77% | | 255 | Sep 11 | 16.75% | -22.91% | -7.98% | 28.20% | 23.30% | -6.33% | 38.86% | | | 256 | Sep 12 | 15.33% | | -8.98% | 26.60% | 24.67% | -9.86% | 38.08% | | | 257 | Sep 13 | 15.68% | | -7.10% | 29.04% | 21.10% | -9.77% | 40.74% | -6.22% | | 258 | Sep 14 | 17.75% | -21.48% | -7.53% | 31.43% | 23.80% | -6.98% | 42.00% | -7.54% | | 259 | Sep 15 | 16.92% | -21.62% | -8.16% | 31.20% | 23.74% | -9.37% | 39.94% | -9.47% | | 260 | Sep 16 | 17.98% | -19.62% | -10.19% | 32.95% | 26.25% | | 40.39% | -11.08% | | 261 | Sep 17 | 17.92% | -21.56% | -10.61% | 32.72% | 27.57% | | 41.54% | -11.81% | | 262 | Sep 18 | 17.97% | -23.40% | -11.01% | 31.28% | 29.24% | -7.51% | 41.37% | | | 263 | Sep 19 | 16.94% | | -12.00% | 30.89% | 27.25% | -7.84% | 41.66% | | | 264 | Sep 20 | 16.37% | | -9.20% | 30.02% | 27.25% | -11.93% | 40.72% | -11.34% | | 265 | Sep 21 | 15.75% | -26.63% | -11.43% | 24.53% | 30.99% | -13.57% | 44.90% | -12.08% | | 266 | Sep 22 | 15.28% | -26.66% | -11.43% | 24.48% | 30.50% | -14.65% | 43.96% | -12.48% | | 267 | Sep 23 | 14.53% | -29.01% | -13.30% | 23.88% | 30.39% | | 42.89% | -12.64% | | 268 | Sep 24 | 15.69% | -28.22% | -12.91% | 26.39% | 30.54% | | 44.98% | -13.69% | | 269 | Sep 25 | 15.34% | -26.85% | -14.04% | 27.09% | 32.53% | -16.23% | 44.49% | | | 270 | Sep 26 | 15.87% | | -14.09% | 28.06% | 35.44% | -16.69% | 45.01% | | | 271 | Sep 27 | 16.30% | | -13.48% | 27.97% | 34.46% | -15.37% | 44.91% | -13.71% | | 272 | Sep 28 | 17.56% | -23.73% | -13.32% | 33.43% | 37.07% | -17.88% | 49.01% | -14.50% | | 273 | Sep 29 | 17.69% | -23.92% | -13.05% | 33.10% | 37.03% | -17.42% | 49.45% | -14.27% | | 274 | Sep 30 | 17.51% | -23.75% | -13.87% | 33.34% | 36.90% | | 48.13% | -16.14% | | 275 | Oct 1 | 16.85% | -23.23% | -15.48% | 33.78% | 37.28% | | 46.96% | -14.77% | | 276 | Oct 2 | 16.69% | -23.07% | -16.32% | 33.40% | 37.05% | -15.86% | 46.56% | | | 277 | Oct 3 | 17.93% | | -16.01% | 33.11% | 39.41% | -13.25% | 46.67% | | | 278 | Oct 4 | 17.43% | | -16.32% | 32.83% | 40.82% | -15.10% | 46.35% | -13.34% | | 279 | Oct 5 | 17.40% | -21.34% | -15.82% | 35.81% | 39.57% | -16.10% | 44.98% | -15.05% | | 280 | Oct 6 | 17.32% | -23.51% | -15.74% | 32.07% | 40.73% | -15.56% | 45.21% | -14.20% | | 281 | Oct 7 | 17.22% | -20.63% | -17.24% | 34.25% | 39.35% | | 43.06% | -13.01% | | 282 | Oct 8 | 17.77% | -19.02% | -16.18% | 35.56% | 36.36% | | 42.27% | -14.60% | | 283 | Oct 9 | 17.30% | -20.03% | -15.38% | 34.97% | 32.66% | -16.18% | 41.62% | | | 284 | Oct 10 | 17.30% | | -14.19% | 33.71% | 32.18% | -17.45% | 43.14% | | | 285 | Oct 11 | 16.67% | | -15.40% | 33.84% | 31.87% | -17.93% | 43.28% | -14.35% | | 286 | Oct 12 | 18.08% | -20.71% | -14.85% | 32.69% | 33.38% | -14.67% | 45.36% | -14.47% | | 287 | Oct 13 | 16.58% | -25.40% | -15.04% | 24.85% | 33.54% | -15.08% | 45.21% | -14.87% | | 288 | Oct 14 | 15.96% | -26.22% | -14.20% | 24.40% | 31.58% | | 45.41% | -12.45% | | 289 | Oct 15 | 16.61% | -26.22% | -12.88% | 24.82% | 30.32% | | 45.71% | -12.22% | | 290 | Oct 16 | 15.38% | -26.41% | -12.49% | 25.03% | 32.77% | -23.07% | 46.90% | | | 291 | Oct 17 | 16.24% | | -12.66% | 26.49% | 33.79% | -21.40% | 48.28% | | | 292 | Oct 18 | 16.40% | | -14.62% | 26.19% | 37.30% | -21.08% | 47.93% | -10.68% | | 293 | Oct 19 | 15.40% | -28.71% | -15.26% | 22.25% | 37.72% | -21.91% | 48.22% | -8.32% | | 294 | Oct 20 | 16.04% | -28.63% | -13.87% | 22.39% | 37.41% | -20.78% | 50.13% | -9.90% | | 295 | Oct 21 | 16.66% | -27.21% | -12.00% | 23.00% | 37.09% | | 50.60% | -6.58% | | 296 | Oct 22 | 17.40% | -24.77% | -12.45% | 25.33% | 37.63% | | 50.69% | -8.86% | | 297 | Oct 23 | 16.69% | -25.81% | -13.76% | 23.91% | 38.96% | -20.27% | 49.32% | | | 298 | Oct 24 | 16.32% | | -13.89% | 23.47% | 36.71% | -19.68% | 49.31% | | | 299 | Oct 25 | 14.88% | | -15.17% | 23.47% | 35.92% | -22.02% | 49.31% | -10.60% | | 300 | Oct 26 | 13.36% | -27.65% | -16.20% | 20.41% | 35.82% | -24.18% | 54.06% | -11.70% | | 301 | Oct 27 | 14.37% | -28.26% | -14.70% | 19.39% | 36.58% | -22.37% | 55.24% | -13.26% | | 302 | Oct 28 | 12.98% | -30.66% | -15.09% | 17.82% | 34.54% | | 55.12% | -11.72% | | 303 | Oct 29 | 14.55% | -29.95% | -15.85% | 18.41% | 44.94% | | 57.91% | -13.46% | | 304 | Oct 30 | 15.53% | -27.34% | -14.77% | 20.65% | 43.04% | -22.29% | 57.19% | | | 305 | Oct 31 | 17.92% | | -14.20% | 20.57% | 47.79% | -17.82% | 57.99% | | | 306 | Nov 1 | 18.23% | | -12.82% | 20.22% | 49.73% | -19.11% | 57.54% | -14.12% | | 307 | Nov 2 | 19.21% | -24.93% | -10.37% | 24.21% | 48.50% | -19.38% | 55.03% | -8.18% | | 308 | Nov 3 | 19.13% | -25.92% | -9.93% | 22.58% | 49.12% | -19.68% | 56.52% | -4.69% | | 309 | Nov 4 | 18.91% | -29.78% | -9.14% | 21.02% | 49.68% | | 58.58% | | | 310 | Nov 5 | 20.30% | -27.10% | -9.52% | 24.18% | 51.83% | | 60.50% | | | 311 | Nov 6 | 21.16% | -28.91% | -7.52% | 25.32% | 52.43% | -21.56% | 65.99% | | | 312 | Nov 7 | 20.17% | | -7.87% | 23.09% | 49.05% | -21.03% | 64.99% | | | 313 | Nov 8 | 18.35% | | -10.44% | 22.89% | 48.97% | -23.45% | 64.73% | | | 314 | Nov 9 | 20.10% | -28.08% | -9.08% | 24.31% | 49.88% | -20.76% | 66.13% | | | 315 | Nov 10 | 21.67% | -26.44% | -9.47% | 27.16% | 50.63% | -17.85% | 65.66% | | | 316 | Nov 11 | 22.59% | -24.77% | -10.77% | 30.30% | 50.84% | | 66.56% | | | 317 | Nov 12 | 20.49% | -29.75% | -11.86% | 27.56% | 47.97% | | 66.49% | | | 318 | Nov 13 | 21.26% | -27.03% | -11.17% | 29.80% | 46.61% | -18.15% | 65.71% | | | 319 | Nov 14 | 22.36% | | -10.54% | 31.89% | 47.22% | -17.23% | 67.16% | | | 320 | Nov 15 | 19.90% | | -11.69% | 26.77% | 44.19% | -17.93% | 60.69% | | | 321 | Nov 16 | 20.54% | -25.54% | -10.87% | 29.37% | 43.63% | -17.55% | 59.97% | | | 322 | Nov 17 | 22.01% | -22.85% | -8.47% | 34.03% | 42.81% | -16.75% | 62.62% | | | 323 | Nov 18 | 21.76% | -24.22% | -5.69% | 32.46% | 41.56% | | 63.81% | | | 324 | Nov 19 | 22.11% | -24.08% | -5.74% | 33.14% | 42.35% | | 64.02% | | | 325 | Nov 20 | 21.74% | -23.75% | -6.50% | 33.34% | 43.55% | -17.88% | 64.12% | | | 326 | Nov 21 | 22.41% | | -6.47% | 36.08% | 42.63% | -16.83% | 65.71% | | | 327 | Nov 22 | 23.25% | | | 36.69% | 44.06% | -16.34% | 66.46% | | | 328 | Nov 23 | 22.98% | -21.84% | -6.13% | 40.13% | 41.38% | | 62.94% | | | 329 | Nov 24 | 24.44% | -19.23% | -6.08% | 44.80% | 42.33% | -15.78% | 63.53% | | | 330 | Nov 25 | 23.61% | -19.73% | -5.42% | 43.16% | 41.05% | | 63.28% | | | 331 | Nov 26 | 23.16% | | -6.01% | 43.38% | | | 63.06% | | | 332 | Nov 27 | 22.99% | -20.11% | -7.13% | 43.91% | 42.03% | -16.56% | 64.62% | | | 333 | Nov 28 | 22.82% | | -7.59% | | 39.38% | -14.62% | 64.53% | | | 334 | Nov 29 | 22.75% | | -7.71% | 45.17% | 34.82% | -12.65% | 65.97% | | | 335 | Nov 30 | 22.23% | -20.99% | -5.65% | 43.58% | 33.33% | -13.60% | 68.23% | | | 336 | Dec 1 | 24.14% | -17.43% | -6.07% | 50.05% | 34.92% | -12.39% | 67.67% | | | 337 | Dec 2 | 24.63% | -16.17% | -7.15% | 50.64% | 36.48% | | 66.78% | | | 338 | Dec 3 | 24.97% | -16.93% | -6.67% | 49.37% | 39.23% | | 67.96% | | | 339 | Dec 4 | 23.90% | -18.25% | -7.86% | 48.01% | 40.48% | -13.84% | 68.34% | | | 340 | Dec 5 | 23.35% | | -8.38% | 49.13% | 42.35% | -16.56% | 68.78% | | | 341 | Dec 6 | 23.38% | | -8.01% | 50.25% | 42.20% | -17.37% | 70.05% | | | 342 | Dec 7 | 24.48% | -18.69% | -6.09% | 49.44% | 43.56% | -16.56% | 72.06% | | | 343 | Dec 8 | 24.76% | -19.85% | -5.56% | 47.30% | 44.29% | -15.72% | 73.90% | | | 344 | Dec 9 | 25.17% | -19.89% | -5.06% | 46.06% | 46.32% | | 74.45% | | | 345 | Dec 10 | 25.20% | -20.25% | -4.99% | 45.95% | 46.48% | | 75.26% | | | 346 | Dec 11 | 25.14% | -19.67% | -5.03% | 46.01% | 45.01% | -15.13% | 75.41% | | | 347 | Dec 12 | 26.21% | | -4.40% | 50.03% | 43.00% | -13.79% | 77.64% | | | 348 | Dec 13 | 26.08% | | -2.71% | 49.21% | 41.70% | -14.40% | 76.66% | | | 349 | Dec 14 | 24.74% | -21.15% | -3.65% | 46.46% | 42.36% | -17.37% | 76.99% | | | 350 | Dec 15 | 24.84% | -21.70% | -3.55% | 45.44% | 42.99% | -17.26% | 76.00% | | | 351 | Dec 16 | 25.21% | -22.06% | -2.63% | 45.08% | 43.71% | | 77.21% | | | 352 | Dec 17 | 26.12% | -21.81% | -3.15% | 48.41% | 43.89% | | 79.44% | | | 353 | Dec 18 | 25.55% | -22.85% | -2.56% | 47.97% | 44.92% | -20.62% | 80.42% | | | 354 | Dec 19 | 24.94% | | -3.17% | 46.20% | 42.69% | -19.38% | 79.76% | | | 355 | Dec 20 | 26.78% | | -1.43% | 48.27% | 44.69% | -18.36% | 82.30% | | | 356 | Dec 21 | 26.99% | -24.06% | -1.95% | 45.95% | 46.40% | -17.90% | 87.00% | | | 357 | Dec 22 | 27.33% | -25.29% | -1.20% | 43.58% | 47.40% | -17.20% | 87.83% | | | 358 | Dec 23 | 28.22% | -22.99% | -1.61% | 45.68% | 47.80% | | 87.64% | | | 359 | Dec 24 | 29.37% | -22.44% | | 46.99% | | | 89.69% | | | 360 | Dec 25 | 30.01% | | -1.14% | | 48.58% | | 90.87% | | | 361 | Dec 26 | 29.57% | | -1.65% | 46.52% | 48.74% | -17.58% | 90.16% | | | 362 | Dec 27 | 28.99% | | -1.51% | 45.46% | 49.42% | -18.95% | 88.79% | | | 363 | Dec 28 | 29.63% | -20.17% | -1.75% | 49.72% | 48.14% | -17.74% | 87.57% | | | 364 | Dec 29 | 29.40% | -20.49% | -2.61% | 49.11% | 48.90% | -18.25% | 86.59% | | | 365 | Dec 30 | 28.47% | -20.30% | -2.64% | 48.34% | 47.01% | | 85.25% | | | 366 | Dec 31 | 28.19% | -20.22% | | 48.02% | | | 84.26% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | | | | | | | | | 370 | Jan 4 | | | | | | | | | | 371 | Jan 5 | | -18.46% | | | | | | | | 372 | Jan 6 | | -11.36% | | | | | | | | 373 | Jan 7 | | -14.32% | | | | | | | | 374 | Jan 8 | | -16.68% | | | | | | | | 375 | Jan 9 | | | | | | | | | | 376 | Jan 10 | | | | | | | | | | 377 | Jan 11 | | -16.01% | | | | | | | | 378 | Jan 12 | | -17.56% | | | | | | | | 379 | Jan 13 | | -17.04% | | | | | | | | 380 | Jan 14 | | -13.41% | | | | | | | | 381 | Jan 15 | | -12.80% | | | | | | | | 382 | Jan 16 | | | | | | | | | | 383 | Jan 17 | | | | | | | | | | 384 | Jan 18 | | | | | | | | | | 385 | Jan 19 | | -16.90% | | | | | | | | 386 | Jan 20 | | -14.10% | | | | | | | | 387 | Jan 21 | | -14.05% | | | | | | | | 388 | Jan 22 | | -16.48% | | | | | | | | 389 | Jan 23 | | | | | | | | | | 390 | Jan 24 | | | | | | | | | | 391 | Jan 25 | | -11.14% | | | | | | | | 392 | Jan 26 | | -3.27% | | | | | | | | 393 | Jan 27 | | -4.80% | | | | | | | | 394 | Jan 28 | | -11.66% | | | | | | | | 395 | Jan 29 | | -13.66% | | | | | | | | 396 | Jan 30 | | | | | | | | | | 397 | Jan 31 | | | | | | | | | | 398 | Feb 1 | | -11.72% | | | | | | | | 399 | Feb 2 | | -15.51% | | | | | | | | 400 | Feb 3 | | -16.15% | | | | | | | | 401 | Feb 4 | | -15.76% | | | | | | | | 402 | Feb 5 | | -12.99% | | | | | | | | 403 | Feb 6 | | | | | | | | | | 404 | Feb 7 | | | | | | | | | | 405 | Feb 8 | | -9.48% | | | | | | | | 406 | Feb 9 | | -14.90% | | | | | | | | 407 | Feb 10 | | -12.00% | | | | | | | | 408 | Feb 11 | | -11.39% | | | | | | | | 409 | Feb 12 | | -9.75% | | | | | | | | 410 | Feb 13 | | | | | | | | | | 411 | Feb 14 | | | | | | | | | | 412 | Feb 15 | | | | | | | | | | 413 | Feb 16 | | -12.13% | | | | | | | | 414 | Feb 17 | | -12.08% | | | | | | | | 415 | Feb 18 | | -10.90% | | | | | | | | 416 | Feb 19 | | -6.46% | | | | | | | | 417 | Feb 20 | | | | | | | | | | 418 | Feb 21 | | | | | | | | | | 419 | Feb 22 | | -3.94% | | | | | | | | 420 | Feb 23 | | -5.52% | | | | | | | | 421 | Feb 24 | | -5.74% | | | | | | | | 422 | Feb 25 | | -8.51% | | | | | | | | 423 | Feb 26 | | -7.76% | | | | | | | | 424 | Feb 27 | | | | | | | | | | 425 | Feb 28 | | | | | | | | | | 426 | Mar 1 | | -3.66% | | | | | | | | 427 | Mar 2 | | 5.09% | | | | | | | | 428 | Mar 3 | | 8.91% | | | | | | | | 429 | Mar 4 | | 8.25% | | | | | | | | 430 | Mar 5 | | 14.34% | | | | | | | | 431 | Mar 6 | | | | | | | | | | 432 | Mar 7 | | | | | | | | | | 433 | Mar 8 | | 17.22% | | | | | | | | 434 | Mar 9 | | 12.26% | | | | | | | | 435 | Mar 10 | | 15.44% | | | | | | | | 436 | Mar 11 | | 16.51% | | | | | | | | 437 | Mar 12 | | 19.11% | | | | | | | | 438 | Mar 13 | | | | | | | | | | 439 | Mar 14 | | | | | | | | | | 440 | Mar 15 | | 18.89% | | | | | | | | 441 | Mar 16 | | 23.01% | | | | | | | | 442 | Mar 17 | | 19.50% | | | | | | | | 443 | Mar 18 | | 19.39% | | | | | | | | 444 | Mar 19 | | 19.52% | | | | | | | | 445 | Mar 20 | | | | | | | | | | 446 | Mar 21 | | | | | | | | | | 447 | Mar 22 | | 21.53% | | | | | | | | 448 | Mar 23 | | 16.41% | | | | | | | | 449 | Mar 24 | | 11.71% | | | | | | | | 450 | Mar 25 | | 12.21% | | | | | | | | 451 | Mar 26 | | 5.25% | | | | | | | | 452 | Mar 27 | | | | | | | | | | 453 | Mar 28 | | | | | | | | | | 454 | Mar 29 | | 3.66% | | | | | | | | 455 | Mar 30 | | 3.32% | | | | | | | | 456 | Mar 31 | | 0.54% | | | | | | | | 457 | Apr 1 | | 1.10% | | | | | | | | 458 | Apr 2 | | | | | | | | | | 459 | Apr 3 | | | | | | | | | | 460 | Apr 4 | | | | | | | | | | 461 | Apr 5 | | 1.35% | | | | | | | | 462 | Apr 6 | | 3.16% | | | | | | | | 463 | Apr 7 | | 3.88% | | | | | | | | 464 | Apr 8 | | 3.02% | | | | | | | | 465 | Apr 9 | | 4.30% | | | | | | | | 466 | Apr 10 | | | | | | | | | | 467 | Apr 11 | | | | | | | | | | 468 | Apr 12 | | 4.19% | | | | | | | | 469 | Apr 13 | | 4.33% | | | | | | | | 470 | Apr 14 | | 3.66% | | | | | | | | 471 | Apr 15 | | 5.48% | | | | | | | | 472 | Apr 16 | | 5.65% | | | | | | | | 473 | Apr 17 | | | | | | | | | | 474 | Apr 18 | | | | | | | | | | 475 | Apr 19 | | 4.91% | | | | | | | | 476 | Apr 20 | | 5.25% | | | | | | | | 477 | Apr 21 | | 7.50% | | | | | | | | 478 | Apr 22 | | 6.14% | | | | | | | | 479 | Apr 23 | | 6.94% | | | | | | | | 480 | Apr 24 | | | | | | | | | | 481 | Apr 25 | | | | | | | | | | 482 | Apr 26 | | 6.36% | | | | | | | | 483 | Apr 27 | | 6.58% | | | | | | | | 484 | Apr 28 | | 5.30% | | | | | | | | 485 | Apr 29 | | 5.16% | | | | | | | | 486 | Apr 30 | | 4.19% | | | | | | | | 487 | May 1 | | | | | | | | | | 488 | May 2 | | | | | | | | | | 489 | May 3 | | 1.93% | | | | | | | | 490 | May 4 | | 2.29% | | | | | | | | 491 | May 5 | | 1.18% | | | | | | | | 492 | May 6 | | 4.61% | | | | | | | | 493 | May 7 | | 6.69% | | | | | | | | 494 | May 8 | | | | | | | | | | 495 | May 9 | | | | | | | | | | 496 | May 10 | | 8.11% | | | | | | | | 497 | May 11 | | 7.21% | | | | | | | | 498 | May 12 | | 5.62% | | | | | | | | 499 | May 13 | | 7.86% | | | | | | | | 500 | May 14 | | 3.74% | | | | | | | | 501 | May 15 | | | | | | | | | | 502 | May 16 | | | | | | | | | | 503 | May 17 | | 2.38% | | | | | | | | 504 | May 18 | | 3.99% | | | | | | | | 505 | May 19 | | 3.99% | | | | | | | | 506 | May 20 | | 3.71% | | | | | | | | 507 | May 21 | | 4.63% | | | | | | | | 508 | May 22 | | | | | | | | | | 509 | May 23 | | | | | | | | | | 510 | May 24 | | 4.24% | | | | | | | | 511 | May 25 | | 3.44% | | | | | | | | 512 | May 26 | | 4.44% | | | | | | | | 513 | May 27 | | 5.66% | | | | | | | | 514 | May 28 | | 3.99% | | | | | | | | 515 | May 29 | | | | | | | | | | 516 | May 30 | | | | | | | | | | 517 | May 31 | | | | | | | | | | 518 | Jun 1 | | 3.91% | | | | | | | | 519 | Jun 2 | | 2.41% | | | | | | | | 520 | Jun 3 | | 1.96% | | | | | | | | 521 | Jun 4 | | 3.55% | | | | | | | | 522 | Jun 5 | | | | | | | | | | 523 | Jun 6 | | | | | | | | | | 524 | Jun 7 | | 3.44% | | | | | | | | 525 | Jun 8 | | 1.88% | | | | | | | | 526 | Jun 9 | | 4.80% | | | | | | | | 527 | Jun 10 | | 4.33% | | | | | | | | 528 | Jun 11 | | 5.61% | | | | | | | | 529 | Jun 12 | | | | | | | | | | 530 | Jun 13 | | | | | | | | | | 531 | Jun 14 | | 4.91% | | | | | | | | 532 | Jun 15 | | 5.00% | | | | | | | | 533 | Jun 16 | | 4.88% | | | | | | | | 534 | Jun 17 | | 3.44% | | | | | | | | 535 | Jun 18 | | 4.77% | | | | | | | | 536 | Jun 19 | | | | | | | | | | 537 | Jun 20 | | | | | | | | | | 538 | Jun 21 | | 4.38% | | | | | | | | 539 | Jun 22 | | 4.83% | | | | | | | | 540 | Jun 23 | | 4.69% | | | | | | | | 541 | Jun 24 | | 6.64% | | | | | | | | 542 | Jun 25 | | 6.81% | | | | | | | | 543 | Jun 26 | | | | | | | | | | 544 | Jun 27 | | | | | | | | | | 545 | Jun 28 | | 6.67% | | | | | | | | 546 | Jun 29 | | 2.55% | | | | | | | | 547 | Jun 30 | | 3.38% | | | | | | | | 548 | Jul 1 | | 4.55% | | | | | | | | 549 | Jul 2 | | 3.91% | | | | | | | | 550 | Jul 3 | | | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | | | | | | | | | 553 | Jul 6 | | 2.27% | | | | | | | | 554 | Jul 7 | | 1.35% | | | | | | | | 555 | Jul 8 | | -0.60% | | | | | | | | 556 | Jul 9 | | 1.49% | | | | | | | | 557 | Jul 10 | | | | | | | | | | 558 | Jul 11 | | | | | | | | | | 559 | Jul 12 | | 2.46% | | | | | | | | 560 | Jul 13 | | 0.10% | | | | | | | | 561 | Jul 14 | | 1.24% | | | | | | | | 562 | Jul 15 | | -0.21% | | | | | | | | 563 | Jul 16 | | -1.77% | | | | | | | | 564 | Jul 17 | | | | | | | | | | 565 | Jul 18 | | | | | | | | | | 566 | Jul 19 | | -3.33% | | | | | | | | 567 | Jul 20 | | -2.63% | | | | | | | | 568 | Jul 21 | | 0.76% | | | | | | | | 569 | Jul 22 | | 0.23% | | | | | | | | 570 | Jul 23 | | 0.76% | | | | | | | | 571 | Jul 24 | | | | | | | | | | 572 | Jul 25 | | | | | | | | | | 573 | Jul 26 | | 1.79% | | | | | | | | 574 | Jul 27 | | 0.79% | | | | | | | | 575 | Jul 28 | | 1.13% | | | | | | | | 576 | Jul 29 | | 1.07% | | | | | | | | 577 | Jul 30 | | -0.71% | | | | | | | | 578 | Jul 31 | | | | | | | | | | 579 | Aug 1 | | | | | | | | | | 580 | Aug 2 | | -0.77% | | | | | | | | 581 | Aug 3 | | -2.47% | | | | | | | | 582 | Aug 4 | | -2.80% | | | | | | | | 583 | Aug 5 | | 3.60% | | | | | | | | 584 | Aug 6 | | 1.57% | | | | | | | | 585 | Aug 7 | | | | | | | | | | 586 | Aug 8 | | | | | | | | | | 587 | Aug 9 | | 1.65% | | | | | | | | 588 | Aug 10 | | 2.96% | | | | | | | | 589 | Aug 11 | | 4.33% | | | | | | | | 590 | Aug 12 | | 3.10% | | | | | | | | 591 | Aug 13 | | 3.02% | | | | | | | | 592 | Aug 14 | | | | | | | | | | 593 | Aug 15 | | | | | | | | | | 594 | Aug 16 | | 3.55% | | | | | | | | 595 | Aug 17 | | 2.96% | | | | | | | | 596 | Aug 18 | | 1.79% | | | | | | | | 597 | Aug 19 | | 0.74% | | | | | | | | 598 | Aug 20 | | 2.35% | | | | | | | | 599 | Aug 21 | | | | | | | | | | 600 | Aug 22 | | | | | | | | | | 601 | Aug 23 | | 3.41% | | | | | | | | 602 | Aug 24 | | 3.21% | | | | | | | | 603 | Aug 25 | | 3.13% | | | | | | | | 604 | Aug 26 | | 2.13% | | | | | | | | 605 | Aug 27 | | 3.58% | | | | | | | | 606 | Aug 28 | | | | | | | | | | 607 | Aug 29 | | | | | | | | | | 608 | Aug 30 | | 3.21% | | | | | | | | 609 | Aug 31 | | 4.92% | | | | | | | | 610 | Sep 1 | | 3.69% | | | | | | | | 611 | Sep 2 | | 4.17% | | | | | | | | 612 | Sep 3 | | 3.38% | | | | | | | | 613 | Sep 4 | | | | | | | | | | 614 | Sep 5 | | | | | | | | | | 615 | Sep 6 | | | | | | | | | | 616 | Sep 7 | | 2.99% | | | | | | | | 617 | Sep 8 | | 0.78% | | | | | | | | 618 | Sep 9 | | 1.90% | | | | | | | | 619 | Sep 10 | | 0.72% | | | | | | | | 620 | Sep 11 | | | | | | | | | | 621 | Sep 12 | | | | | | | | | | 622 | Sep 13 | | 1.84% | | | | | | | | 623 | Sep 14 | | -1.07% | | | | | | | | 624 | Sep 15 | | 2.46% | | | | | | | | 625 | Sep 16 | | 4.61% | | | | | | | | 626 | Sep 17 | | 5.68% | | | | | | | | 627 | Sep 18 | | | | | | | | | | 628 | Sep 19 | | | | | | | | | | 629 | Sep 20 | | 4.05% | | | | | | | | 630 | Sep 21 | | 4.05% | | | | | | | | 631 | Sep 22 | | 7.08% | | | | | | | | 632 | Sep 23 | | 7.67% | | | | | | | | 633 | Sep 24 | | 10.02% | | | | | | | | 634 | Sep 25 | | | | | | | | | | 635 | Sep 26 | | | | | | | | | | 636 | Sep 27 | | 12.43% | | | | | | | | 637 | Sep 28 | | 11.62% | | | | | | | | 638 | Sep 29 | | 12.80% | | | | | | | | 639 | Sep 30 | | 12.41% | | | | | | | | 640 | Oct 1 | | 14.28% | | | | | | | | 641 | Oct 2 | | | | | | | | | | 642 | Oct 3 | | | | | | | | | | 643 | Oct 4 | | 16.24% | | | | | | | | 644 | Oct 5 | | 17.42% | | | | | | | | 645 | Oct 6 | | 16.44% | | | | | | | | 646 | Oct 7 | | 18.12% | | | | | | | | 647 | Oct 8 | | 18.40% | | | | | | | | 648 | Oct 9 | | | | | | | | | | 649 | Oct 10 | | | | | | | | | | 650 | Oct 11 | | 17.98% | | | | | | | | 651 | Oct 12 | | 17.70% | | | | | | | | 652 | Oct 13 | | 18.68% | | | | | | | | 653 | Oct 14 | | 18.96% | | | | | | | | 654 | Oct 15 | | 16.61% | | | | | | | | 655 | Oct 16 | | | | | | | | | | 656 | Oct 17 | | | | | | | | | | 657 | Oct 18 | | 17.51% | | | | | | | | 658 | Oct 19 | | 20.59% | | | | | | | | 659 | Oct 20 | | 21.09% | | | | | | | | 660 | Oct 21 | | 19.41% | | | | | | | | 661 | Oct 22 | | 19.16% | | | | | | | | 662 | Oct 23 | | | | | | | | | | 663 | Oct 24 | | | | | | | | | | 664 | Oct 25 | | 17.23% | | | | | | | | 665 | Oct 26 | | 16.55% | | | | | | | | 666 | Oct 27 | | 12.66% | | | | | | | | 667 | Oct 28 | | 14.23% | | | | | | | | 668 | Oct 29 | | 11.37% | | | | | | | | 669 | Oct 30 | | | | | | | | | | 670 | Oct 31 | | | | | | | | | | 671 | Nov 1 | | 15.07% | | | | | | | | 672 | Nov 2 | | 16.58% | | | | | | | | 673 | Nov 3 | | 16.53% | | | | | | | | 674 | Nov 4 | | 15.82% | | | | | | | | 675 | Nov 5 | | 16.24% | | | | | | | | 676 | Nov 6 | | | | | | | | | | 677 | Nov 7 | | | | | | | | | | 678 | Nov 8 | | 13.67% | | | | | | | | 679 | Nov 9 | | 13.61% | | | | | | | | 680 | Nov 10 | | 14.03% | | | | | | | | 681 | Nov 11 | | 15.32% | | | | | | | | 682 | Nov 12 | | 15.18% | | | | | | | | 683 | Nov 13 | | | | | | | | | | 684 | Nov 14 | | | | | | | | | | 685 | Nov 15 | | 15.66% | | | | | | | | 686 | Nov 16 | | 13.27% | | | | | | | | 687 | Nov 17 | | 12.91% | | | | | | | | 688 | Nov 18 | | 10.89% | | | | | | | | 689 | Nov 19 | | 9.27% | | | | | | | | 690 | Nov 20 | | | | | | | | | | 691 | Nov 21 | | | | | | | | | | 692 | Nov 22 | | 8.57% | | | | | | | | 693 | Nov 23 | | 9.66% | | | | | | | | 694 | Nov 24 | | 7.89% | | | | | | | | 695 | Nov 25 | | | | | | | | | | 696 | Nov 26 | | 5.43% | | | | | | | | 697 | Nov 27 | | | | | | | | | | 698 | Nov 28 | | | | | | | | | | 699 | Nov 29 | | 3.47% | | | | | | | | 700 | Nov 30 | | 0.07% | | | | | | | | 701 | Dec 1 | | -3.48% | | | | | | | | 702 | Dec 2 | | -0.99% | | | | | | | | 703 | Dec 3 | | 1.00% | | | | | | | | 704 | Dec 4 | | | | | | | | | | 705 | Dec 5 | | | | | | | | | | 706 | Dec 6 | | 2.34% | | | | | | | | 707 | Dec 7 | | 2.23% | | | | | | | | 708 | Dec 8 | | 2.99% | | | | | | | | 709 | Dec 9 | | 2.40% | | | | | | | | 710 | Dec 10 | | 3.19% | | | | | | | | 711 | Dec 11 | | | | | | | | | | 712 | Dec 12 | | | | | | | | | | 713 | Dec 13 | | 1.76% | | | | | | | | 714 | Dec 14 | | 0.83% | | | | | | | | 715 | Dec 15 | | 1.59% | | | | | | | | 716 | Dec 16 | | 3.72% | | | | | | | | 717 | Dec 17 | | 3.58% | | | | | | | | 718 | Dec 18 | | | | | | | | | | 719 | Dec 19 | | | | | | | | | | 720 | Dec 20 | | 1.98% | | | | | | | | 721 | Dec 21 | | 3.41% | | | | | | | | 722 | Dec 22 | | 3.19% | | | | | | | | 723 | Dec 23 | | 4.47% | | | | | | | | 724 | Dec 24 | | | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | | | | | | | | | 727 | Dec 27 | | 4.59% | | | | | | | | 728 | Dec 28 | | 5.06% | | | | | | | | 729 | Dec 29 | | 3.94% | | | | | | | | 730 | Dec 30 | | 5.18% | | | | | | | | 731 | Dec 31 | | 3.41% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | | | | | | | | | 735 | Jan 4 | | 4.32% | | | | | | | | 736 | Jan 5 | | 3.33% | | | | | | | | 737 | Jan 6 | | 5.58% | | | | | | | | 738 | Jan 7 | | 7.20% | | | | | | | | 739 | Jan 8 | | | | | | | | | | 740 | Jan 9 | | | | | | | | | | 741 | Jan 10 | | 7.23% | | | | | | | | 742 | Jan 11 | | 7.01% | | | | | | | | 743 | Jan 12 | | 7.94% | | | | | | | | 744 | Jan 13 | | 10.09% | | | | | | | | 745 | Jan 14 | | 12.70% | | | | | | | | 746 | Jan 15 | | | | | | | | | | 747 | Jan 16 | | | | | | | | | | 748 | Jan 17 | | | | | | | | | | 749 | Jan 18 | | 9.62% | | | | | | | | 750 | Jan 19 | | 8.96% | | | | | | | | 751 | Jan 20 | | 4.92% | | | | | | | | 752 | Jan 21 | | 3.55% | | | | | | | | 753 | Jan 22 | | | | | | | | | | 754 | Jan 23 | | | | | | | | | | 755 | Jan 24 | | 7.39% | | | | | | | | 756 | Jan 25 | | 7.59% | | | | | | | | 757 | Jan 26 | | 4.51% | | | | | | | | 758 | Jan 27 | | 5.09% | | | | | | | | 759 | Jan 28 | | 10.17% | | | | | | | | 760 | Jan 29 | | | | | | | | | | 761 | Jan 30 | | | | | | | | | | 762 | Jan 31 | | 11.57% | | | | | | | | 763 | Feb 1 | | 10.75% | | | | | | | | 764 | Feb 2 | | 11.73% | | | | | | | | 765 | Feb 3 | | 12.37% | | | | | | | | 766 | Feb 4 | | 11.79% | | | | | | | | 767 | Feb 5 | | | | | | | | | | 768 | Feb 6 | | | | | | | | | | 769 | Feb 7 | | 11.57% | | | | | | | | 770 | Feb 8 | | 12.15% | | | | | | | | 771 | Feb 9 | | 20.47% | | | | | | | | 772 | Feb 10 | | 20.88% | | | | | | | | 773 | Feb 11 | | 19.23% | | | | | | | | 774 | Feb 12 | | | | | | | | | | 775 | Feb 13 | | | | | | | | | | 776 | Feb 14 | | 17.23% | | | | | | | | 777 | Feb 15 | | 18.55% | | | | | | | | 778 | Feb 16 | | 18.16% | | | | | | | | 779 | Feb 17 | | 17.89% | | | | | | | | 780 | Feb 18 | | 16.43% | | | | | | | | 781 | Feb 19 | | | | | | | | | | 782 | Feb 20 | | | | | | | | | | 783 | Feb 21 | | | | | | | | | | 784 | Feb 22 | | 14.89% | | | | | | | | 785 | Feb 23 | | 12.56% | | | | | | | | 786 | Feb 24 | | 12.28% | | | | | | | | 787 | Feb 25 | | 14.76% | | | | | | | | 788 | Feb 26 | | | | | | | | | | 789 | Feb 27 | | | | | | | | | | 790 | Feb 28 | | 14.92% | | | | | | | | 791 | Mar 1 | | 14.01% | | | | | | | | 792 | Mar 2 | | 19.07% | | | | | | | | 793 | Mar 3 | | 19.26% | | | | | | | | 794 | Mar 4 | | 17.96% | | | | | | | | 795 | Mar 5 | | | | | | | | | | 796 | Mar 6 | | | | | | | | | | 797 | Mar 7 | | 14.95% | | | | | | | | 798 | Mar 8 | | 15.61% | | | | | | | | 799 | Mar 9 | | 12.93% | | | | | | | | 800 | Mar 10 | | 9.95% | | | | | | | | 801 | Mar 11 | | 8.68% | | | | | | | | 802 | Mar 12 | | | | | | | | | | 803 | Mar 13 | | | | | | | | | | 804 | Mar 14 | | 7.07% | | | | | | | | 805 | Mar 15 | | 9.92% | | | | | | | | 806 | Mar 16 | | 12.38% | | | | | | | | 807 | Mar 17 | | 11.30% | | | | | | | | 808 | Mar 18 | | 12.93% | | | | | | | | 809 | Mar 19 | | | | | | | | | | 810 | Mar 20 | | | | | | | | | | 811 | Mar 21 | | 12.88% | | | | | | | | 812 | Mar 22 | | 13.57% | | | | | | | | 813 | Mar 23 | | 12.07% | | | | | | | | 814 | Mar 24 | | 13.04% | | | | | | | | 815 | Mar 25 | | 13.90% | | | | | | | | 816 | Mar 26 | | | | | | | | | | 817 | Mar 27 | | | | | | | | | | 818 | Mar 28 | | 11.91% | | | | | | | | 819 | Mar 29 | | 12.74% | | | | | | | | 820 | Mar 30 | | 10.91% | | | | | | | | 821 | Mar 31 | | 9.01% | | | | | | | | 822 | Apr 1 | | 8.76% | | | | | | | | 823 | Apr 2 | | | | | | | | | | 824 | Apr 3 | | | | | | | | | | 825 | Apr 4 | | 9.28% | | | | | | | | 826 | Apr 5 | | 6.82% | | | | | | | | 827 | Apr 6 | | 7.10% | | | | | | | | 828 | Apr 7 | | 6.16% | | | | | | | | 829 | Apr 8 | | 7.68% | | | | | | | | 830 | Apr 9 | | | | | | | | | | 831 | Apr 10 | | | | | | | | | | 832 | Apr 11 | | 6.99% | | | | | | | | 833 | Apr 12 | | 7.32% | | | | | | | | 834 | Apr 13 | | 8.07% | | | | | | | | 835 | Apr 14 | | 8.10% | | | | | | | | 836 | Apr 15 | | | | | | | | | | 837 | Apr 16 | | | | | | | | | | 838 | Apr 17 | | | | | | | | | | 839 | Apr 18 | | 7.74% | | | | | | | | 840 | Apr 19 | | 8.26% | | | | | | | | 841 | Apr 20 | | 9.31% | | | | | | | | 842 | Apr 21 | | 7.57% | | | | | | | | 843 | Apr 22 | | 5.58% | | | | | | | | 844 | Apr 23 | | | | | | | | | | 845 | Apr 24 | | | | | | | | | | 846 | Apr 25 | | 4.97% | | | | | | | | 847 | Apr 26 | | 1.13% | | | | | | | | 848 | Apr 27 | | 0.19% | | | | | | | | 849 | Apr 28 | | 0.97% | | | | | | | | 850 | Apr 29 | | -0.97% | | | | | | | | 851 | Apr 30 | | | | | | | | | | 852 | May 1 | | | | | | | | | | 853 | May 2 | | 1.05% | | | | | | | | 854 | May 3 | | 0.14% | | | | | | | | 855 | May 4 | | 2.35% | | | | | | | | 856 | May 5 | | 0.97% | | | | | | | | 857 | May 6 | | -4.39% | | | | | | | | 858 | May 7 | | | | | | | | | | 859 | May 8 | | | | | | | | | | 860 | May 9 | | -8.23% | | | | | | | | 861 | May 10 | | -10.42% | | | | | | | | 862 | May 11 | | -8.23% | | | | | | | | 863 | May 12 | | -7.57% | | | | | | | | 864 | May 13 | | -6.60% | | | | | | | | 865 | May 14 | | | | | | | | | | 866 | May 15 | | | | | | | | | | 867 | May 16 | | -6.91% | | | | | | | | 868 | May 17 | | -4.01% | | | | | | | | 869 | May 18 | | -7.46% | | | | | | | | 870 | May 19 | | -7.90% | | | | | | | | 871 | May 20 | | -7.54% | | | | | | | | 872 | May 21 | | | | | | | | | | 873 | May 22 | | | | | | | | | | 874 | May 23 | | -5.53% | | | | | | | | 875 | May 24 | | -10.22% | | | | | | | | 876 | May 25 | | -7.99% | | | | | | | | 877 | May 26 | | -4.56% | | | | | | | | 878 | May 27 | | -2.02% | | | | | | | | 879 | May 28 | | | | | | | | | | 880 | May 29 | | | | | | | | | | 881 | May 30 | | | | | | | | | | 882 | May 31 | | -1.88% | | | | | | | | 883 | Jun 1 | | -3.68% | | | | | | | | 884 | Jun 2 | | -4.89% | | | | | | | | 885 | Jun 3 | | -5.69% | | | | | | | | 886 | Jun 4 | | | | | | | | | | 887 | Jun 5 | | | | | | | | | | 888 | Jun 6 | | -5.83% | | | | | | | | 889 | Jun 7 | | -4.39% | | | | | | | | 890 | Jun 8 | | -5.89% | | | | | | | | 891 | Jun 9 | | -7.49% | | | | | | | | 892 | Jun 10 | | -10.50% | | | | | | | | 893 | Jun 11 | | | | | | | | | | 894 | Jun 12 | | | | | | | | | | 895 | Jun 13 | | -12.90% | | | | | | | | 896 | Jun 14 | | -11.50% | | | | | | | | 897 | Jun 15 | | -9.28% | | | | | | | | 898 | Jun 16 | | -10.80% | | | | | | | | 899 | Jun 17 | | -11.38% | | | | | | | | 900 | Jun 18 | | | | | | | | | | 901 | Jun 19 | | | | | | | | | | 902 | Jun 20 | | | | | | | | | | 903 | Jun 21 | | -10.03% | | | | | | | | 904 | Jun 22 | | -11.41% | | | | | | | | 905 | Jun 23 | | -11.38% | | | | | | | | 906 | Jun 24 | | -9.37% | | | | | | | | 907 | Jun 25 | | | | | | | | | | 908 | Jun 26 | | | | | | | | | | 909 | Jun 27 | | -8.70% | | | | | | | | 910 | Jun 28 | | -9.62% | | | | | | | | 911 | Jun 29 | | -9.81% | | | | | | | | 912 | Jun 30 | | -11.14% | | | | | | | | 913 | Jul 1 | | -8.62% | | | | | | | | 914 | Jul 2 | | | | | | | | | | 915 | Jul 3 | | | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | -8.35% | | | | | | | | 918 | Jul 6 | | -8.37% | | | | | | | | 919 | Jul 7 | | -7.43% | | | | | | | | 920 | Jul 8 | | -8.15% | | | | | | | | 921 | Jul 9 | | | | | | | | | | 922 | Jul 10 | | | | | | | | | | 923 | Jul 11 | | -9.09% | | | | | | | | 924 | Jul 12 | | -8.21% | | | | | | | | 925 | Jul 13 | | -9.26% | | | | | | | | 926 | Jul 14 | | -10.17% | | | | | | | | 927 | Jul 15 | | -6.94% | | | | | | | | 928 | Jul 16 | | | | | | | | | | 929 | Jul 17 | | | | | | | | | | 930 | Jul 18 | | -8.18% | | | | | | | | 931 | Jul 19 | | -5.36% | | | | | | | | 932 | Jul 20 | | -4.01% | | | | | | | | 933 | Jul 21 | | -3.43% | | | | | | | | 934 | Jul 22 | | -2.85% | | | | | | | | 935 | Jul 23 | | | | | | | | | | 936 | Jul 24 | | | | | | | | | | 937 | Jul 25 | | -2.51% | | | | | | | | 938 | Jul 26 | | -5.78% | | | | | | | | 939 | Jul 27 | | -4.20% | | | | | | | | 940 | Jul 28 | | -3.62% | | | | | | | | 941 | Jul 29 | | -8.51% | | | | | | | | 942 | Jul 30 | | | | | | | | | | 943 | Jul 31 | | | | | | | | | | 944 | Aug 1 | | -7.60% | | | | | | | | 945 | Aug 2 | | -8.26% | | | | | | | | 946 | Aug 3 | | -7.24% | | | | | | | | 947 | Aug 4 | | -7.35% | | | | | | | | 948 | Aug 5 | | -7.90% | | | | | | | | 949 | Aug 6 | | | | | | | | | | 950 | Aug 7 | | | | | | | | | | 951 | Aug 8 | | -7.52% | | | | | | | | 952 | Aug 9 | | -6.77% | | | | | | | | 953 | Aug 10 | | -3.62% | | | | | | | | 954 | Aug 11 | | 0.66% | | | | | | | | 955 | Aug 12 | | 0.86% | | | | | | | | 956 | Aug 13 | | | | | | | | | | 957 | Aug 14 | | | | | | | | | | 958 | Aug 15 | | 0.52% | | | | | | | | 959 | Aug 16 | | 0.86% | | | | | | | | 960 | Aug 17 | | -0.06% | | | | | | | | 961 | Aug 18 | | -0.47% | | | | | | | | 962 | Aug 19 | | -1.41% | | | | | | | | 963 | Aug 20 | | | | | | | | | | 964 | Aug 21 | | | | | | | | | | 965 | Aug 22 | | -4.12% | | | | | | | | 966 | Aug 23 | | -4.64% | | | | | | | | 967 | Aug 24 | | -3.90% | | | | | | | | 968 | Aug 25 | | -3.34% | | | | | | | | 969 | Aug 26 | | -5.39% | | | | | | | | 970 | Aug 27 | | | | | | | | | | 971 | Aug 28 | | | | | | | | | | 972 | Aug 29 | | -5.17% | | | | | | | | 973 | Aug 30 | | -4.81% | | | | | | | | 974 | Aug 31 | | -4.86% | | | | | | | | 975 | Sep 1 | | -5.25% | | | | | | | | 976 | Sep 2 | | -6.09% | | | | | | | | 977 | Sep 3 | | | | | | | | | | 978 | Sep 4 | | | | | | | | | | 979 | Sep 5 | | | | | | | | | | 980 | Sep 6 | | -8.23% | | | | | | | | 981 | Sep 7 | | -6.98% | | | | | | | | 982 | Sep 8 | | -6.70% | | | | | | | | 983 | Sep 9 | | -3.91% | | | | | | | | 984 | Sep 10 | | | | | | | | | | 985 | Sep 11 | | | | | | | | | | 986 | Sep 12 | | -3.14% | | | | | | | | 987 | Sep 13 | | -6.78% | | | | | | | | 988 | Sep 14 | | -6.70% | | | | | | | | 989 | Sep 15 | | -3.80% | | | | | | | | 990 | Sep 16 | | -6.28% | | | | | | | | 991 | Sep 17 | | | | | | | | | | 992 | Sep 18 | | | | | | | | | | 993 | Sep 19 | | -4.36% | | | | | | | | 994 | Sep 20 | | -4.69% | | | | | | | | 995 | Sep 21 | | -8.93% | | | | | | | | 996 | Sep 22 | | -10.62% | | | | | | | | 997 | Sep 23 | | -11.74% | | | | | | | | 998 | Sep 24 | | | | | | | | | | 999 | Sep 25 | | | | | | | | | | 1000 | Sep 26 | | -13.38% | | | | | | | | 1001 | Sep 27 | | -13.85% | | | | | | | | 1002 | Sep 28 | | -12.49% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance