FTV Context
Clean markdown summary ready to paste into your AI tools.
# FTV — Historical Seasonality Asset: **Fortive Corporation** (FTV) Price: 68.34 Historical data range: 2017 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 2017 – 2025 | | Full Seasons | 2020, 2021, 2022, 2023 | 2020 – 2023 | | Post-Election | 2017, 2021, 2025 | 2017 – 2025 | | Mid-Term | 2018, 2022 | 2018 – 2022 | | Pre-Election | 2019, 2023 | 2019 – 2023 | | Election | 2020, 2024 | 2020 – 2024 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 2020, 2021, 2022, 2023. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 2017, 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 2019, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 2020, 2024. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 8.08% | 7.74% | 5.23 | 97% | 18.68% | -3.22% | 18.68% | | Full Seasons | 6.93% | 8.99% | 13.12 | 74% | 33.10% | -45.77% | 23.08% | | Post-Election | 8.68% | 6.79% | 5.54 | 99% | 22.51% | -1.93% | 21.40% | | Mid-Term | -15.38% | -16.27% | 7.02 | 3% | 1.60% | -28.25% | -23.75% | | Pre-Election | 16.12% | 15.79% | 8.12 | 99% | 34.82% | -4.04% | 22.63% | | Election | 8.05% | 8.38% | 12.10 | 74% | 32.54% | -28.66% | 22.36% | | Trump Presidency Years | 21.53% | 22.64% | 5.55 | 100% | 30.33% | -0.92% | 28.93% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Post-Election | Mid-Term | Pre-Election | Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | -0.82% | -0.41% | 2.00% | 0.06% | -4.04% | -1.06% | -0.92% | | | 4 | Jan 4 | 0.91% | | 2.99% | 1.52% | -1.23% | -0.39% | 1.20% | | | 5 | Jan 5 | -0.17% | | 2.46% | -0.13% | -3.18% | -0.50% | 0.58% | -2.85% | | 6 | Jan 6 | 0.94% | -0.93% | 3.98% | 0.06% | -0.74% | -1.02% | 0.93% | 0.11% | | 7 | Jan 7 | 1.42% | -0.61% | 5.15% | -0.63% | -0.24% | -0.69% | 1.27% | -2.26% | | 8 | Jan 8 | 1.64% | -0.70% | 5.24% | -0.83% | 0.21% | -0.27% | 1.60% | -0.32% | | 9 | Jan 9 | 2.22% | 0.55% | 4.97% | -0.11% | 1.24% | 0.19% | 2.05% | -0.70% | | 10 | Jan 10 | 2.06% | 0.58% | 4.03% | -0.53% | 1.96% | 0.17% | 1.65% | | | 11 | Jan 11 | 2.23% | | 2.83% | 0.86% | 2.37% | 0.06% | 1.67% | | | 12 | Jan 12 | 2.54% | | 2.84% | 1.60% | 2.48% | 0.25% | 2.09% | 0.22% | | 13 | Jan 13 | 3.07% | 1.61% | 3.47% | 1.30% | 3.01% | 1.28% | 3.67% | -1.28% | | 14 | Jan 14 | 3.13% | 1.02% | 4.57% | -0.12% | 3.19% | 0.69% | 4.62% | 0.67% | | 15 | Jan 15 | 3.22% | 0.58% | 4.70% | | 3.73% | 0.25% | 5.25% | 0.22% | | 16 | Jan 16 | 3.23% | 0.92% | 5.80% | -0.76% | 3.77% | 0.06% | 5.18% | -0.78% | | 17 | Jan 17 | 3.52% | 1.59% | 5.34% | 0.24% | 4.70% | 0.07% | 5.48% | | | 18 | Jan 18 | 3.83% | | 5.36% | 0.24% | 5.14% | 1.03% | 6.25% | | | 19 | Jan 19 | 3.66% | | 5.60% | -0.05% | 3.21% | 2.00% | 6.72% | | | 20 | Jan 20 | 3.51% | | 5.71% | -1.34% | 3.73% | | 7.21% | -4.86% | | 21 | Jan 21 | 4.02% | 0.81% | 6.82% | -0.72% | | 1.22% | 9.69% | -1.72% | | 22 | Jan 22 | 3.55% | 0.14% | 5.91% | -1.20% | 1.80% | 1.89% | 9.41% | -1.21% | | 23 | Jan 23 | 3.94% | 0.05% | 5.54% | -0.05% | 2.53% | 2.27% | 9.53% | -1.44% | | 24 | Jan 24 | 4.04% | -0.83% | 6.30% | 0.29% | 2.70% | 1.42% | 9.71% | | | 25 | Jan 25 | 3.59% | | 5.63% | -1.53% | 3.25% | 2.18% | 10.44% | | | 26 | Jan 26 | 3.84% | | 5.46% | -0.55% | 3.50% | 1.74% | 11.50% | -1.16% | | 27 | Jan 27 | 2.80% | -3.78% | 4.84% | -1.93% | 3.63% | -1.29% | 11.22% | -4.04% | | 28 | Jan 28 | 3.49% | -3.25% | 5.76% | -0.43% | 3.12% | -0.75% | 11.37% | -4.68% | | 29 | Jan 29 | 3.98% | -2.89% | 5.37% | -0.68% | 5.70% | -0.08% | 12.36% | -4.17% | | 30 | Jan 30 | 4.18% | -1.74% | 5.55% | -1.13% | 5.83% | 0.52% | 12.65% | -4.66% | | 31 | Jan 31 | 5.04% | -3.38% | 5.23% | -0.55% | 7.45% | 2.02% | 13.64% | | | 32 | Feb 1 | 5.21% | | 5.49% | -0.80% | 5.27% | 7.31% | 14.60% | | | 33 | Feb 2 | 6.11% | | 5.52% | -0.23% | 8.37% | 8.34% | 14.92% | -3.05% | | 34 | Feb 3 | 4.96% | -3.57% | 5.40% | -7.99% | 10.40% | 8.12% | 14.99% | -1.88% | | 35 | Feb 4 | 4.82% | -1.37% | 5.18% | -10.30% | 10.36% | 10.59% | 14.88% | 8.56% | | 36 | Feb 5 | 4.72% | 0.01% | 7.02% | -14.70% | 10.70% | 10.87% | 13.08% | 8.68% | | 37 | Feb 6 | 4.79% | 0.36% | 7.05% | -14.16% | 10.90% | 10.57% | 13.16% | 8.54% | | 38 | Feb 7 | 4.76% | 1.90% | 6.38% | -14.75% | 10.82% | 11.95% | 12.81% | | | 39 | Feb 8 | 4.92% | | 5.96% | -15.14% | 12.43% | 11.83% | 12.96% | | | 40 | Feb 9 | 6.28% | | 7.19% | -12.52% | 10.99% | 12.45% | 15.53% | 9.59% | | 41 | Feb 10 | 7.01% | 2.31% | 8.96% | -13.47% | 10.85% | 12.91% | 16.69% | 11.79% | | 42 | Feb 11 | 6.96% | 2.39% | 8.96% | -14.12% | 11.34% | 12.99% | 16.72% | 5.99% | | 43 | Feb 12 | 8.05% | 1.87% | 9.72% | -11.93% | 13.73% | 13.01% | 18.24% | 1.10% | | 44 | Feb 13 | 8.51% | -0.40% | 11.11% | -12.12% | 15.78% | 11.33% | 19.10% | 2.73% | | 45 | Feb 14 | 8.48% | 0.34% | 10.15% | -12.23% | 15.65% | 12.45% | 19.02% | | | 46 | Feb 15 | 9.63% | | 10.71% | -11.28% | 17.06% | 13.84% | 20.39% | | | 47 | Feb 16 | 8.90% | | 9.20% | -11.16% | 15.64% | 13.45% | 20.42% | | | 48 | Feb 17 | 7.61% | | 7.76% | -13.87% | 16.76% | | 21.05% | 2.56% | | 49 | Feb 18 | 7.75% | 0.13% | 7.81% | -13.35% | | 13.22% | 22.80% | 5.31% | | 50 | Feb 19 | 7.64% | -0.89% | 9.02% | | 14.87% | 12.06% | 22.72% | 4.46% | | 51 | Feb 20 | 7.39% | -0.98% | 7.52% | -13.12% | 15.70% | 11.63% | 22.39% | 5.22% | | 52 | Feb 21 | 6.52% | -2.24% | 6.74% | -12.94% | 13.43% | 11.36% | 22.17% | | | 53 | Feb 22 | 6.74% | | 6.32% | -12.55% | 13.26% | 13.16% | 23.05% | | | 54 | Feb 23 | 6.86% | | 6.20% | -13.07% | 15.04% | 13.71% | 23.19% | 3.23% | | 55 | Feb 24 | 6.84% | -6.45% | 6.67% | -10.45% | 14.89% | 8.82% | 23.82% | 4.13% | | 56 | Feb 25 | 6.07% | -9.37% | 5.34% | -8.89% | 15.21% | 5.42% | 23.61% | 5.29% | | 57 | Feb 26 | 6.32% | -8.77% | 5.16% | -7.93% | 15.41% | 5.72% | 24.08% | 7.96% | | 58 | Feb 27 | 6.03% | -9.27% | 4.83% | -8.16% | 15.05% | 5.49% | 23.88% | 6.88% | | 59 | Feb 28 | 5.52% | -10.73% | 4.84% | -9.25% | 14.99% | 4.74% | 23.58% | | | 60 | Feb 29 | 5.61% | | 7.70% | -11.46% | 15.79% | 3.33% | 23.37% | | | 61 | Mar 1 | 5.97% | | 7.54% | -11.30% | 17.37% | 3.95% | 23.03% | 5.76% | | 62 | Mar 2 | 5.92% | -8.81% | 7.16% | -13.12% | 18.16% | 6.19% | 22.72% | 4.77% | | 63 | Mar 3 | 3.90% | -10.45% | 4.94% | -16.27% | 18.19% | 4.28% | 21.34% | 4.71% | | 64 | Mar 4 | 4.77% | -6.97% | 6.08% | -15.96% | 17.72% | 5.79% | 21.39% | 4.77% | | 65 | Mar 5 | 3.64% | -12.02% | 5.10% | -14.99% | 17.35% | 2.51% | 20.97% | 3.61% | | 66 | Mar 6 | 2.87% | -13.76% | 4.57% | -15.36% | 16.02% | 1.55% | 21.38% | | | 67 | Mar 7 | 2.94% | | 5.89% | -16.24% | 15.53% | 2.49% | 21.55% | | | 68 | Mar 8 | 3.83% | | 6.03% | -13.58% | 13.81% | 2.54% | 22.46% | 1.73% | | 69 | Mar 9 | 1.34% | -19.83% | 5.56% | -16.55% | 10.84% | -4.67% | 21.42% | 0.78% | | 70 | Mar 10 | 1.25% | -19.38% | 4.08% | -16.90% | 13.29% | -4.14% | 22.18% | 1.66% | | 71 | Mar 11 | -0.20% | -23.29% | 3.41% | -18.70% | 13.21% | -6.56% | 21.30% | -0.90% | | 72 | Mar 12 | -1.17% | -28.07% | 2.37% | -19.26% | 13.53% | -8.74% | 21.34% | -1.91% | | 73 | Mar 13 | 0.34% | -22.90% | 3.53% | -18.94% | 15.17% | -5.86% | 21.41% | | | 74 | Mar 14 | 0.61% | | 5.43% | -18.67% | 13.50% | -5.50% | 22.27% | | | 75 | Mar 15 | 1.10% | | 3.84% | -16.75% | 15.51% | -5.98% | 22.00% | -2.84% | | 76 | Mar 16 | -0.73% | -33.09% | 4.67% | -14.77% | 12.71% | -18.40% | 22.93% | 0.92% | | 77 | Mar 17 | 0.19% | -32.03% | 4.93% | -13.51% | 13.90% | -17.11% | 23.28% | -0.88% | | 78 | Mar 18 | -2.33% | -41.84% | 5.19% | -14.01% | 13.40% | -23.15% | 23.28% | 0.40% | | 79 | Mar 19 | -1.86% | -40.56% | 4.26% | -13.59% | 14.69% | -22.24% | 22.99% | -0.20% | | 80 | Mar 20 | -1.79% | -41.17% | 3.92% | -13.84% | 15.99% | -22.40% | 23.41% | | | 81 | Mar 21 | -2.43% | | 4.31% | -14.73% | 13.86% | -22.11% | 22.13% | | | 82 | Mar 22 | -3.22% | | 3.96% | -15.87% | 12.90% | -22.60% | 21.54% | 0.11% | | 83 | Mar 23 | -3.20% | -45.77% | 5.74% | -14.46% | 14.18% | -28.66% | 23.26% | -0.78% | | 84 | Mar 24 | 0.89% | -35.56% | 6.52% | -14.14% | 14.69% | -15.23% | 23.59% | -0.99% | | 85 | Mar 25 | 1.37% | -35.60% | 6.75% | -11.80% | 16.05% | -15.87% | 24.04% | -0.94% | | 86 | Mar 26 | 1.49% | -33.31% | 6.12% | -13.26% | 15.81% | -14.14% | 23.10% | -2.55% | | 87 | Mar 27 | 1.18% | -35.91% | 5.18% | -12.97% | 16.51% | -15.24% | 23.13% | | | 88 | Mar 28 | 1.85% | | 4.62% | -11.64% | 18.06% | -15.24% | 23.86% | | | 89 | Mar 29 | 1.76% | | 5.32% | -13.24% | 18.18% | | 23.80% | -3.09% | | 90 | Mar 30 | 2.59% | -32.75% | 5.57% | -14.92% | 19.63% | -11.06% | 24.89% | -0.09% | | 91 | Mar 31 | 4.16% | -28.76% | 5.99% | -15.34% | 21.32% | -5.79% | 26.04% | 1.03% | | 92 | Apr 1 | 3.56% | -29.05% | 7.13% | -17.61% | 22.19% | -6.74% | 25.25% | 1.36% | | 93 | Apr 2 | 2.75% | -27.72% | 2.24% | -16.67% | 22.45% | -5.76% | 23.55% | | | 94 | Apr 3 | 1.31% | -29.94% | -0.49% | -16.30% | 20.24% | -7.25% | 22.25% | | | 95 | Apr 4 | 1.20% | | 0.43% | -16.59% | 19.80% | -8.31% | 22.48% | | | 96 | Apr 5 | 0.38% | | 0.18% | -18.45% | 19.15% | -7.76% | 21.52% | 2.50% | | 97 | Apr 6 | 1.82% | -26.10% | 0.49% | -17.80% | | -2.72% | 21.91% | 2.78% | | 98 | Apr 7 | 1.22% | -24.55% | -1.93% | -18.20% | 19.42% | -0.68% | 20.10% | 7.32% | | 99 | Apr 8 | 3.11% | -21.73% | 2.63% | -18.87% | 18.31% | 1.15% | 22.04% | 8.86% | | 100 | Apr 9 | 2.93% | -21.21% | 0.05% | -17.02% | 18.82% | 1.47% | 21.34% | 5.48% | | 101 | Apr 10 | 2.73% | | 0.81% | -18.18% | 19.45% | 0.31% | 21.23% | | | 102 | Apr 11 | 3.78% | | 2.44% | -18.18% | 21.64% | 0.63% | 21.60% | | | 103 | Apr 12 | 3.62% | | 1.88% | -17.83% | 22.37% | -0.68% | 20.93% | 8.12% | | 104 | Apr 13 | 2.87% | -23.30% | 2.27% | -19.18% | 22.26% | -3.31% | 22.85% | 7.92% | | 105 | Apr 14 | 3.46% | -21.25% | 1.99% | | 22.48% | -0.72% | 22.76% | 7.30% | | 106 | Apr 15 | 2.23% | -25.79% | 1.50% | -18.57% | 22.23% | -4.08% | 22.26% | 7.81% | | 107 | Apr 16 | 2.40% | -26.71% | 1.96% | -16.98% | 22.36% | -5.00% | 22.78% | 9.38% | | 108 | Apr 17 | 3.23% | -22.09% | 1.61% | -16.99% | 22.84% | -2.50% | 22.83% | | | 109 | Apr 18 | 3.26% | | 1.37% | -16.31% | 21.65% | -2.52% | 22.45% | | | 110 | Apr 19 | 3.53% | | 2.02% | -15.71% | 21.25% | -3.36% | 22.49% | 10.19% | | 111 | Apr 20 | 2.87% | -24.23% | 1.57% | -16.07% | 22.13% | -6.02% | 20.54% | 10.30% | | 112 | Apr 21 | 1.71% | -27.92% | 2.88% | -18.74% | 21.93% | -10.60% | 22.32% | 10.00% | | 113 | Apr 22 | 2.87% | -25.47% | 4.03% | -19.21% | 22.76% | -8.59% | 23.18% | 10.45% | | 114 | Apr 23 | 3.31% | -24.36% | 6.70% | -22.65% | 22.90% | -7.71% | 23.53% | 10.41% | | 115 | Apr 24 | 2.52% | -22.12% | 7.48% | -23.07% | 20.60% | -9.00% | 21.83% | | | 116 | Apr 25 | 1.32% | | 7.21% | -23.66% | 16.76% | -8.81% | 20.99% | | | 117 | Apr 26 | 1.57% | | 7.65% | -23.61% | 17.76% | -9.10% | 20.38% | 12.07% | | 118 | Apr 27 | 2.95% | -17.42% | 8.14% | -22.41% | 16.81% | -3.61% | 21.19% | 11.64% | | 119 | Apr 28 | 3.20% | -16.47% | 8.82% | -23.92% | 17.66% | -2.51% | 21.88% | 11.60% | | 120 | Apr 29 | 2.73% | -15.39% | 6.36% | -24.98% | 18.34% | -1.22% | 22.30% | 8.06% | | 121 | Apr 30 | 1.61% | -17.39% | 3.37% | -23.14% | 18.42% | -3.50% | 20.70% | 6.69% | | 122 | May 1 | 1.36% | -21.59% | 3.83% | -22.57% | 18.71% | -5.84% | 20.93% | | | 123 | May 2 | 2.25% | | 4.55% | -21.49% | 19.35% | -5.01% | 22.11% | | | 124 | May 3 | 3.43% | | 5.11% | -19.01% | 18.87% | -5.04% | 22.63% | 8.59% | | 125 | May 4 | 3.38% | -21.26% | 5.24% | -21.12% | 20.70% | -4.65% | 22.98% | 9.69% | | 126 | May 5 | 2.10% | -24.71% | 5.53% | -21.51% | 18.42% | -8.82% | 21.51% | 9.16% | | 127 | May 6 | 2.19% | -25.43% | 6.41% | -21.24% | 16.39% | -8.72% | 21.81% | 10.07% | | 128 | May 7 | 2.55% | -25.23% | 7.61% | -20.48% | 15.76% | -8.56% | 22.32% | 9.22% | | 129 | May 8 | 2.61% | -23.50% | 7.98% | -20.97% | 15.37% | -7.80% | 22.58% | | | 130 | May 9 | 2.45% | | 6.98% | -21.35% | 15.65% | -6.66% | 23.16% | | | 131 | May 10 | 1.64% | | 5.92% | -21.87% | 14.91% | -7.38% | 22.92% | 9.00% | | 132 | May 11 | 1.82% | -24.08% | 6.39% | -21.94% | 15.57% | -8.08% | 25.30% | 8.93% | | 133 | May 12 | 1.02% | -27.51% | 7.18% | -20.62% | 12.59% | -12.24% | 23.61% | 7.39% | | 134 | May 13 | 0.71% | -29.70% | 7.37% | -19.91% | 12.61% | -13.60% | 23.47% | 6.49% | | 135 | May 14 | 1.54% | -28.03% | 7.24% | -19.96% | 14.22% | -12.21% | 23.86% | 6.13% | | 136 | May 15 | 1.41% | -28.69% | 7.86% | -19.94% | 13.20% | -12.43% | 24.42% | | | 137 | May 16 | 1.52% | | 6.86% | -18.62% | 13.15% | -12.94% | 23.58% | | | 138 | May 17 | 0.95% | | 5.81% | -19.59% | 14.50% | -13.14% | 23.74% | 6.65% | | 139 | May 18 | 2.36% | -23.60% | 5.86% | -18.49% | 14.17% | -6.94% | 23.95% | 5.19% | | 140 | May 19 | 2.14% | -23.70% | 6.43% | -18.92% | 12.50% | -7.07% | 22.47% | 6.69% | | 141 | May 20 | 2.02% | -23.72% | 5.87% | -19.19% | 13.30% | -7.09% | 21.79% | 6.67% | | 142 | May 21 | 1.77% | -24.77% | 6.39% | -20.75% | 13.70% | -7.76% | 21.45% | 6.87% | | 143 | May 22 | 1.44% | -24.45% | 6.20% | -20.44% | 11.73% | -7.58% | 21.04% | | | 144 | May 23 | 1.08% | | 6.95% | -20.21% | 10.34% | -9.36% | 20.56% | | | 145 | May 24 | 1.50% | | 7.18% | -20.44% | 12.75% | -8.99% | 20.74% | | | 146 | May 25 | 3.27% | | 7.31% | -18.38% | 17.43% | | 20.49% | 9.02% | | 147 | May 26 | 5.70% | -20.79% | 8.52% | -16.49% | | -4.57% | 22.55% | 8.28% | | 148 | May 27 | 6.60% | -17.83% | 9.20% | | 15.56% | -1.01% | 22.14% | 6.94% | | 149 | May 28 | 4.93% | -20.48% | 8.53% | -18.14% | 15.26% | -3.48% | 20.74% | 5.40% | | 150 | May 29 | 4.25% | -21.20% | 7.78% | -17.95% | 15.00% | -4.89% | 20.07% | | | 151 | May 30 | 3.01% | | 6.25% | -18.93% | 12.66% | -4.20% | 18.98% | | | 152 | May 31 | 3.55% | | 6.47% | -18.57% | 13.28% | -2.98% | 20.44% | 6.13% | | 153 | Jun 1 | 5.29% | -19.66% | 7.36% | -16.22% | 16.40% | -1.09% | 20.90% | 8.73% | | 154 | Jun 2 | 6.22% | -17.26% | 8.87% | -16.97% | 15.80% | 1.87% | 22.21% | 9.53% | | 155 | Jun 3 | 7.21% | -13.32% | 8.64% | -16.47% | 18.88% | 3.28% | 22.50% | 11.10% | | 156 | Jun 4 | 7.33% | -12.83% | 8.44% | -16.41% | 19.35% | 3.45% | 22.70% | 10.75% | | 157 | Jun 5 | 8.70% | -8.76% | 9.30% | -15.76% | 20.07% | 6.49% | 23.77% | | | 158 | Jun 6 | 9.58% | | 8.90% | -13.62% | 21.18% | 5.91% | 24.77% | | | 159 | Jun 7 | 9.12% | | 8.66% | -13.97% | 20.44% | 5.19% | 24.83% | 10.54% | | 160 | Jun 8 | 8.09% | -9.06% | 7.92% | -16.48% | 20.00% | 4.84% | 24.38% | 13.47% | | 161 | Jun 9 | 6.79% | -10.09% | 7.06% | -19.18% | 19.92% | 3.65% | 23.88% | 8.55% | | 162 | Jun 10 | 6.20% | -13.60% | 6.80% | -19.00% | 20.29% | 1.91% | 23.63% | 8.15% | | 163 | Jun 11 | 4.86% | -18.79% | 5.99% | -19.08% | 19.81% | -1.36% | 22.82% | 8.69% | | 164 | Jun 12 | 4.90% | -17.75% | 5.55% | -20.61% | 21.19% | -0.05% | 23.00% | | | 165 | Jun 13 | 4.43% | | 5.04% | -20.27% | 20.07% | -1.24% | 22.82% | | | 166 | Jun 14 | 5.50% | | 5.42% | -19.40% | 24.34% | -1.57% | 23.22% | 8.95% | | 167 | Jun 15 | 5.06% | -16.80% | 6.00% | -23.51% | 24.08% | -0.42% | 25.39% | 11.03% | | 168 | Jun 16 | 5.37% | -12.38% | 4.62% | -23.78% | 22.99% | 4.87% | 23.81% | 9.67% | | 169 | Jun 17 | 5.66% | -12.26% | 4.38% | -24.44% | 25.70% | 5.28% | 24.53% | 10.30% | | 170 | Jun 18 | 5.80% | -11.90% | 5.58% | -25.72% | 26.50% | 5.57% | 24.61% | | | 171 | Jun 19 | 5.90% | -12.32% | 5.18% | -25.92% | 27.81% | 5.06% | 25.07% | | | 172 | Jun 20 | 5.80% | | 5.54% | -25.89% | 27.24% | 4.57% | 24.45% | | | 173 | Jun 21 | 5.93% | | 5.37% | -25.70% | 26.74% | 5.48% | 24.49% | 11.57% | | 174 | Jun 22 | 6.20% | -11.61% | 5.44% | -25.38% | 26.90% | 6.33% | 25.09% | 9.16% | | 175 | Jun 23 | 7.05% | -11.76% | 6.02% | -23.33% | 27.28% | 6.16% | 25.59% | 9.25% | | 176 | Jun 24 | 6.52% | -14.70% | 5.92% | -23.53% | 27.23% | 4.85% | 25.50% | 11.68% | | 177 | Jun 25 | 6.48% | -12.57% | 6.79% | -25.93% | 27.52% | 5.26% | 24.46% | 11.23% | | 178 | Jun 26 | 6.23% | -14.24% | 6.46% | -26.51% | 28.86% | 4.33% | 24.37% | | | 179 | Jun 27 | 6.82% | | 7.55% | -26.52% | 29.62% | 5.05% | 25.95% | | | 180 | Jun 28 | 6.85% | | 6.22% | -26.15% | 30.76% | 5.80% | 25.97% | 9.76% | | 181 | Jun 29 | 6.94% | -12.23% | 5.08% | -26.36% | 32.95% | 8.27% | 24.33% | 10.52% | | 182 | Jun 30 | 8.03% | -12.57% | 6.76% | -25.69% | 34.82% | 7.86% | 26.43% | 11.80% | | 183 | Jul 1 | 7.36% | -12.83% | 7.04% | -26.03% | 33.66% | 6.26% | 25.28% | 13.34% | | 184 | Jul 2 | 7.36% | -11.94% | 6.73% | -26.24% | 33.41% | 6.94% | 25.32% | | | 185 | Jul 3 | 7.33% | | | | | 6.91% | 25.28% | | | 186 | Jul 4 | 6.94% | | 7.20% | -25.92% | 31.32% | | 24.98% | | | 187 | Jul 5 | 6.52% | | 6.22% | -25.77% | 29.85% | 7.10% | 24.92% | 15.06% | | 188 | Jul 6 | 7.46% | -10.65% | 6.97% | -24.64% | 30.08% | 8.67% | 25.37% | 13.16% | | 189 | Jul 7 | 6.59% | -12.05% | 5.91% | -24.52% | 29.23% | 6.96% | 24.73% | 10.85% | | 190 | Jul 8 | 7.39% | -11.77% | 6.95% | -23.86% | 28.94% | 7.96% | 25.53% | 10.63% | | 191 | Jul 9 | 7.20% | -13.06% | 7.65% | -24.68% | 29.72% | 6.51% | 25.00% | 12.53% | | 192 | Jul 10 | 7.05% | -13.09% | 6.75% | -25.43% | 30.49% | 7.24% | 24.77% | | | 193 | Jul 11 | 7.78% | | 7.18% | -25.57% | 32.20% | 9.12% | 26.59% | | | 194 | Jul 12 | 7.74% | | 7.02% | -25.77% | 31.86% | 10.05% | 26.90% | 12.73% | | 195 | Jul 13 | 7.39% | -12.61% | 6.86% | -26.61% | 30.65% | 10.66% | 26.44% | 9.78% | | 196 | Jul 14 | 7.69% | -10.63% | 5.54% | -24.92% | 29.75% | 13.16% | 24.77% | 9.49% | | 197 | Jul 15 | 7.92% | -8.01% | 4.32% | -25.66% | 30.81% | 15.30% | 24.47% | 12.98% | | 198 | Jul 16 | 8.79% | -7.34% | 4.96% | -24.58% | 29.94% | 17.76% | 25.50% | 11.77% | | 199 | Jul 17 | 8.10% | -6.85% | 3.88% | -25.03% | 29.29% | 17.29% | 24.45% | | | 200 | Jul 18 | 8.19% | | 2.92% | -23.38% | 28.63% | 16.11% | 24.05% | | | 201 | Jul 19 | 8.27% | | 3.62% | -22.97% | 28.60% | 13.85% | 22.95% | 10.34% | | 202 | Jul 20 | 8.15% | -8.58% | 3.10% | -20.81% | 28.48% | 11.73% | 22.23% | 9.76% | | 203 | Jul 21 | 8.56% | -8.00% | 3.77% | -21.31% | 29.26% | 12.44% | 23.75% | 9.00% | | 204 | Jul 22 | 9.16% | -7.57% | 3.91% | -22.79% | 33.26% | 13.47% | 24.57% | 9.67% | | 205 | Jul 23 | 9.74% | -6.28% | 3.89% | -21.54% | 33.71% | 14.30% | 25.23% | 12.73% | | 206 | Jul 24 | 8.62% | -8.25% | 4.18% | -20.80% | 33.46% | 8.42% | 23.71% | | | 207 | Jul 25 | 8.54% | | 3.19% | -19.77% | 33.05% | 7.79% | 22.68% | | | 208 | Jul 26 | 8.86% | | 3.37% | -19.58% | 32.38% | 9.33% | 22.82% | 13.83% | | 209 | Jul 27 | 10.62% | -7.09% | 4.27% | -15.56% | 33.50% | 10.71% | 24.36% | 15.95% | | 210 | Jul 28 | 10.52% | -8.22% | 4.08% | -12.88% | 30.75% | 9.37% | 22.67% | 7.72% | | 211 | Jul 29 | 11.75% | -4.89% | 5.51% | -12.95% | 30.70% | 11.59% | 22.00% | 5.80% | | 212 | Jul 30 | 11.52% | -6.76% | 3.90% | -10.41% | 31.20% | 10.42% | 21.70% | 7.12% | | 213 | Jul 31 | 10.34% | -9.30% | 2.77% | -11.04% | 29.19% | 9.42% | 20.32% | | | 214 | Aug 1 | 10.38% | | 4.22% | -11.23% | 29.07% | 7.30% | 20.19% | | | 215 | Aug 2 | 10.54% | | 5.18% | -10.31% | 28.87% | 4.22% | 19.33% | 7.57% | | 216 | Aug 3 | 10.48% | -10.12% | 5.56% | -9.88% | 27.58% | 3.29% | 20.76% | 9.47% | | 217 | Aug 4 | 9.90% | -10.23% | 6.82% | -10.32% | 21.99% | 3.16% | 19.62% | 10.97% | | 218 | Aug 5 | 9.98% | -9.52% | 6.63% | -10.60% | 23.74% | 2.96% | 19.11% | 10.12% | | 219 | Aug 6 | 10.33% | -8.64% | 6.52% | -10.24% | 24.34% | 3.53% | 19.09% | 11.64% | | 220 | Aug 7 | 10.46% | -6.67% | 5.89% | -10.39% | 25.18% | 4.10% | 18.64% | | | 221 | Aug 8 | 10.32% | | 5.57% | -11.04% | 24.16% | 7.02% | 18.68% | | | 222 | Aug 9 | 10.52% | | 4.80% | -10.17% | 24.87% | 7.00% | 17.64% | 11.71% | | 223 | Aug 10 | 10.60% | -7.14% | 4.78% | -9.32% | 24.94% | 6.46% | 17.23% | 11.59% | | 224 | Aug 11 | 11.66% | -5.08% | 6.26% | -7.67% | 22.36% | 8.83% | 17.18% | 11.33% | | 225 | Aug 12 | 12.57% | -3.16% | 7.71% | -8.12% | 24.08% | 9.49% | 17.88% | 11.82% | | 226 | Aug 13 | 11.92% | -4.68% | 7.22% | -7.83% | 22.00% | 9.44% | 17.18% | 11.48% | | 227 | Aug 14 | 11.74% | -4.92% | 7.52% | -7.77% | 21.48% | 8.82% | 17.15% | | | 228 | Aug 15 | 12.40% | | 7.33% | -7.27% | 22.62% | 10.50% | 18.55% | | | 229 | Aug 16 | 11.33% | | 5.89% | -7.75% | 20.53% | 10.17% | 17.79% | 9.71% | | 230 | Aug 17 | 10.67% | -5.05% | 5.12% | -7.35% | 18.51% | 10.02% | 17.17% | 7.55% | | 231 | Aug 18 | 10.42% | -6.86% | 5.24% | -8.40% | 20.49% | 7.92% | 18.65% | 6.56% | | 232 | Aug 19 | 10.51% | -7.72% | 5.09% | -8.00% | 20.37% | 8.18% | 19.10% | 7.46% | | 233 | Aug 20 | 10.68% | -7.10% | 5.10% | -8.24% | 20.89% | 8.43% | 19.07% | 8.69% | | 234 | Aug 21 | 11.02% | -7.32% | 7.16% | -9.79% | 20.49% | 9.82% | 20.36% | | | 235 | Aug 22 | 10.78% | | 6.31% | -9.65% | 20.30% | 9.88% | 19.47% | | | 236 | Aug 23 | 10.78% | | 6.61% | -9.48% | 17.61% | 11.34% | 19.97% | 9.38% | | 237 | Aug 24 | 11.19% | -6.96% | 6.25% | -8.06% | 19.11% | 11.78% | 18.82% | 7.64% | | 238 | Aug 25 | 9.98% | -8.84% | 5.61% | -11.13% | 20.45% | 9.52% | 19.49% | 9.00% | | 239 | Aug 26 | 10.59% | -8.25% | 6.11% | -9.41% | 20.26% | 9.85% | 20.04% | 8.40% | | 240 | Aug 27 | 10.76% | -8.37% | 5.34% | -8.98% | 21.17% | 10.13% | 20.17% | 7.99% | | 241 | Aug 28 | 11.56% | -5.80% | 5.15% | -8.35% | 22.99% | 11.09% | 20.74% | | | 242 | Aug 29 | 11.83% | | 5.46% | -8.76% | 23.64% | 12.11% | 21.24% | | | 243 | Aug 30 | 11.89% | | 5.42% | -8.84% | 23.22% | 13.16% | 21.84% | 6.45% | | 244 | Aug 31 | 11.75% | -6.73% | 5.55% | -8.92% | 23.49% | 12.04% | 22.09% | 2.76% | | 245 | Sep 1 | 12.12% | -4.81% | 5.74% | -9.93% | | 14.34% | 20.81% | 2.40% | | 246 | Sep 2 | 11.67% | -3.86% | 5.76% | | 20.21% | 15.49% | 18.79% | 4.15% | | 247 | Sep 3 | 10.33% | -5.19% | 7.00% | -10.49% | 16.62% | 13.43% | 17.42% | 3.14% | | 248 | Sep 4 | 10.49% | -4.01% | 7.32% | -9.54% | 16.42% | 13.29% | 17.86% | | | 249 | Sep 5 | 10.95% | | 6.73% | -9.28% | 16.95% | 15.04% | 18.25% | | | 250 | Sep 6 | 11.07% | | 6.20% | -7.77% | 18.41% | 11.68% | 17.81% | | | 251 | Sep 7 | 11.39% | | 6.95% | -7.16% | 16.77% | | 18.76% | 2.36% | | 252 | Sep 8 | 11.71% | -4.74% | 7.87% | -6.10% | 15.98% | 10.83% | 18.03% | 1.09% | | 253 | Sep 9 | 12.74% | -2.14% | 7.58% | -5.98% | 17.01% | 13.63% | 19.03% | -1.26% | | 254 | Sep 10 | 14.45% | -1.11% | 10.48% | -5.62% | 19.41% | 14.07% | 21.02% | -0.94% | | 255 | Sep 11 | 14.33% | 0.08% | 10.00% | -4.81% | 17.34% | 15.07% | 20.82% | | | 256 | Sep 12 | 14.06% | | 10.35% | -6.10% | 16.88% | 16.48% | 22.00% | | | 257 | Sep 13 | 14.47% | | 10.83% | -5.91% | 17.50% | 16.93% | 22.68% | -0.03% | | 258 | Sep 14 | 14.41% | 0.41% | 10.58% | -5.62% | 17.14% | 17.32% | 22.49% | 2.25% | | 259 | Sep 15 | 13.50% | -0.14% | 10.43% | -7.91% | 16.27% | 16.67% | 22.27% | 0.17% | | 260 | Sep 16 | 12.71% | -0.53% | 8.52% | -7.76% | 15.54% | 16.54% | 21.73% | -0.25% | | 261 | Sep 17 | 13.83% | 0.18% | 10.17% | -7.48% | 16.42% | 17.75% | 23.09% | -0.38% | | 262 | Sep 18 | 13.32% | -1.97% | 9.76% | -7.34% | 15.07% | 17.26% | 22.53% | | | 263 | Sep 19 | 13.28% | | 9.07% | -7.06% | 14.08% | 19.71% | 23.42% | | | 264 | Sep 20 | 12.43% | | 9.27% | -8.04% | 12.37% | 18.24% | 22.59% | -0.21% | | 265 | Sep 21 | 11.43% | -6.39% | 9.57% | -10.01% | 12.91% | 12.90% | 22.29% | 1.34% | | 266 | Sep 22 | 11.29% | -5.86% | 10.02% | -11.52% | 12.53% | 13.54% | 22.24% | 1.91% | | 267 | Sep 23 | 10.37% | -7.26% | 9.44% | -12.18% | 10.86% | 12.58% | 21.31% | 0.42% | | 268 | Sep 24 | 10.93% | -5.91% | 8.88% | -12.51% | 12.01% | 14.20% | 21.65% | 1.60% | | 269 | Sep 25 | 10.65% | -4.06% | 9.72% | -13.49% | 10.96% | 14.51% | 21.45% | | | 270 | Sep 26 | 11.22% | | 10.03% | -14.12% | 11.71% | 18.14% | 22.71% | | | 271 | Sep 27 | 11.75% | | 9.21% | -13.04% | 12.90% | 19.07% | 22.65% | 1.00% | | 272 | Sep 28 | 12.06% | -2.05% | 9.86% | -14.74% | 12.58% | 21.57% | 23.89% | 0.37% | | 273 | Sep 29 | 11.34% | -1.43% | 8.61% | -16.05% | 12.51% | 22.34% | 23.96% | -0.72% | | 274 | Sep 30 | 11.24% | -1.43% | 10.17% | -15.82% | 8.77% | 22.14% | 23.60% | 1.15% | | 275 | Oct 1 | 10.17% | -2.55% | 10.43% | -16.63% | 6.92% | 20.41% | 22.37% | 4.10% | | 276 | Oct 2 | 11.49% | 0.11% | 11.08% | -14.91% | 7.71% | 22.09% | 23.18% | | | 277 | Oct 3 | 12.21% | | 11.46% | -13.65% | 8.80% | 20.66% | 23.47% | | | 278 | Oct 4 | 12.18% | | 11.08% | -13.89% | 9.78% | 20.93% | 23.38% | 3.93% | | 279 | Oct 5 | 12.38% | 2.26% | 10.52% | -14.53% | 11.04% | 23.52% | 22.90% | 4.86% | | 280 | Oct 6 | 11.60% | 1.73% | 10.85% | -16.45% | 9.60% | 22.88% | 21.59% | 2.38% | | 281 | Oct 7 | 11.47% | 4.82% | 10.59% | -16.78% | 7.27% | 24.28% | 20.73% | 2.20% | | 282 | Oct 8 | 11.42% | 5.79% | 10.26% | -18.22% | 7.79% | 24.95% | 20.44% | 3.72% | | 283 | Oct 9 | 11.21% | 7.92% | 8.60% | -19.53% | 8.98% | 26.52% | 19.46% | | | 284 | Oct 10 | 11.63% | | 8.70% | -20.68% | 11.57% | 27.21% | 20.34% | | | 285 | Oct 11 | 11.66% | | 8.70% | -20.43% | 9.88% | 28.50% | 21.36% | 3.92% | | 286 | Oct 12 | 11.50% | 4.64% | 9.61% | -18.69% | 7.17% | 24.59% | 21.90% | 5.18% | | 287 | Oct 13 | 11.15% | 2.66% | 11.07% | -20.61% | 7.19% | 22.24% | 22.48% | 3.68% | | 288 | Oct 14 | 11.66% | 3.56% | 10.73% | -20.88% | 9.63% | 23.11% | 22.91% | 4.66% | | 289 | Oct 15 | 11.77% | 4.21% | 10.70% | -20.03% | 9.91% | 22.59% | 22.74% | 4.68% | | 290 | Oct 16 | 12.47% | 3.78% | 10.26% | -18.67% | 11.50% | 22.28% | 23.21% | | | 291 | Oct 17 | 12.11% | | 10.33% | -18.02% | 9.25% | 22.35% | 23.22% | | | 292 | Oct 18 | 11.73% | | 10.87% | -18.80% | 7.77% | 22.66% | 22.91% | 4.12% | | 293 | Oct 19 | 11.41% | 1.66% | 12.10% | -20.26% | 6.46% | 20.16% | 24.48% | 5.71% | | 294 | Oct 20 | 12.81% | 1.85% | 12.99% | -17.76% | 7.93% | 20.38% | 25.97% | 6.22% | | 295 | Oct 21 | 11.92% | 1.74% | 11.85% | -19.92% | 8.44% | 20.04% | 24.70% | 8.77% | | 296 | Oct 22 | 11.86% | 2.82% | 12.53% | -20.58% | 8.33% | 19.70% | 24.42% | 9.13% | | 297 | Oct 23 | 11.63% | 2.79% | 13.31% | -21.27% | 7.89% | 19.41% | 23.40% | | | 298 | Oct 24 | 10.13% | | 12.65% | -19.35% | 1.17% | 18.63% | 22.43% | | | 299 | Oct 25 | 9.39% | | 13.50% | -21.88% | 1.96% | 18.55% | 21.22% | 10.09% | | 300 | Oct 26 | 8.86% | -0.27% | 13.62% | -21.97% | 1.85% | 15.02% | 21.74% | 11.61% | | 301 | Oct 27 | 9.35% | -1.62% | 13.94% | -19.92% | 2.27% | 13.47% | 21.60% | 16.12% | | 302 | Oct 28 | 9.24% | -4.46% | 15.88% | -20.86% | 2.04% | 11.98% | 21.99% | 19.26% | | 303 | Oct 29 | 9.28% | -3.75% | 15.65% | -21.43% | 2.74% | 11.98% | 21.86% | 18.15% | | 304 | Oct 30 | 8.78% | -4.79% | 14.46% | -20.22% | 2.62% | 9.49% | 21.27% | | | 305 | Oct 31 | 9.69% | | 15.61% | -19.89% | 4.63% | 8.49% | 22.70% | | | 306 | Nov 1 | 9.46% | | 16.26% | -20.92% | 4.97% | 8.35% | 22.93% | 21.07% | | 307 | Nov 2 | 10.11% | -2.13% | 16.12% | -20.69% | 5.85% | 11.38% | 22.91% | 21.02% | | 308 | Nov 3 | 12.53% | 0.45% | 17.40% | -17.95% | 8.70% | 14.31% | 24.86% | 23.79% | | 309 | Nov 4 | 12.49% | -0.12% | 17.76% | -17.69% | 8.37% | 13.84% | 24.72% | | | 310 | Nov 5 | 13.48% | 5.03% | 18.14% | -16.83% | 7.84% | 16.96% | 25.11% | | | 311 | Nov 6 | 14.03% | 5.68% | 18.80% | -16.73% | 6.66% | 19.70% | 26.18% | | | 312 | Nov 7 | 14.11% | | 17.79% | -16.27% | 7.46% | 19.25% | 26.34% | | | 313 | Nov 8 | 14.00% | | 18.06% | -17.35% | 7.36% | 21.16% | 26.02% | | | 314 | Nov 9 | 15.77% | 8.71% | 18.13% | -12.78% | 8.16% | 24.64% | 26.16% | | | 315 | Nov 10 | 15.50% | 7.89% | 18.04% | -12.04% | 6.98% | 23.70% | 26.14% | | | 316 | Nov 11 | 15.95% | 8.20% | 18.69% | -12.35% | 7.01% | 24.66% | 26.53% | | | 317 | Nov 12 | 15.23% | 7.44% | 18.57% | -12.06% | 5.76% | 23.32% | 25.81% | | | 318 | Nov 13 | 15.41% | 9.67% | 18.20% | -14.00% | 7.18% | 25.53% | 25.55% | | | 319 | Nov 14 | 15.73% | | 17.37% | -12.86% | 7.96% | 24.58% | 26.08% | | | 320 | Nov 15 | 15.89% | | 18.25% | -12.82% | 8.26% | 23.28% | 25.83% | | | 321 | Nov 16 | 15.84% | 11.54% | 17.58% | -13.67% | 9.02% | 25.38% | 24.36% | | | 322 | Nov 17 | 15.44% | 10.75% | 17.20% | -13.39% | 8.29% | 24.49% | 23.77% | | | 323 | Nov 18 | 14.87% | 9.73% | 17.51% | -15.33% | 8.21% | 23.74% | 23.00% | | | 324 | Nov 19 | 14.59% | 10.25% | 18.46% | -16.68% | 7.12% | 23.95% | 22.62% | | | 325 | Nov 20 | 15.81% | 10.24% | 20.47% | -15.57% | 7.54% | 24.98% | 24.59% | | | 326 | Nov 21 | 16.14% | | 19.80% | -14.88% | 7.76% | 26.96% | 24.89% | | | 327 | Nov 22 | 16.23% | | 19.35% | -15.41% | | 29.39% | 25.19% | | | 328 | Nov 23 | 16.05% | 10.80% | 19.02% | | 7.32% | 30.04% | 24.87% | | | 329 | Nov 24 | 17.44% | 12.84% | 20.88% | -15.19% | 8.50% | 32.43% | 26.54% | | | 330 | Nov 25 | 17.16% | 11.20% | 19.03% | -14.72% | 9.52% | 32.54% | 27.49% | | | 331 | Nov 26 | 17.38% | | 20.07% | -14.07% | 9.64% | 31.34% | 27.85% | | | 332 | Nov 27 | 17.29% | 10.51% | 20.86% | -14.88% | 9.74% | 31.30% | 28.98% | | | 333 | Nov 28 | 17.27% | | 21.37% | -15.32% | 9.77% | | 28.49% | | | 334 | Nov 29 | 18.45% | | 20.51% | -12.95% | 11.82% | 31.32% | 30.33% | | | 335 | Nov 30 | 17.92% | 8.50% | 19.76% | -12.51% | 12.34% | 28.93% | 29.40% | | | 336 | Dec 1 | 18.44% | 9.15% | 20.76% | -12.06% | 11.74% | 29.70% | 29.51% | | | 337 | Dec 2 | 18.08% | 7.76% | 21.34% | -12.19% | 10.69% | 28.57% | 29.20% | | | 338 | Dec 3 | 17.13% | 6.49% | 20.97% | -15.78% | 11.11% | 27.50% | 27.96% | | | 339 | Dec 4 | 17.27% | 10.28% | 20.35% | -17.04% | 10.82% | 29.98% | 28.14% | | | 340 | Dec 5 | 17.30% | | 20.62% | -17.87% | 11.56% | 30.49% | 28.35% | | | 341 | Dec 6 | 16.95% | | 21.35% | -19.20% | 12.18% | 30.08% | 27.10% | | | 342 | Dec 7 | 16.74% | 7.36% | 21.98% | -19.02% | 11.91% | 26.63% | 27.62% | | | 343 | Dec 8 | 16.16% | 5.83% | 21.05% | -20.04% | 13.86% | 24.82% | 28.19% | | | 344 | Dec 9 | 16.95% | 7.75% | 22.34% | -19.15% | 13.40% | 25.60% | 28.92% | | | 345 | Dec 10 | 17.33% | 6.65% | 22.51% | -19.90% | 15.73% | 24.86% | 29.10% | | | 346 | Dec 11 | 17.76% | 6.06% | 21.52% | -18.70% | 16.95% | 24.48% | 29.34% | | | 347 | Dec 12 | 17.18% | | 21.23% | -18.72% | 16.33% | 22.18% | 27.90% | | | 348 | Dec 13 | 16.63% | | 19.65% | -19.90% | 19.40% | 22.22% | 26.66% | | | 349 | Dec 14 | 16.22% | 5.61% | 21.01% | -22.88% | 17.78% | 21.71% | 27.73% | | | 350 | Dec 15 | 16.44% | 7.37% | 20.30% | -23.52% | 19.30% | 23.74% | 27.76% | | | 351 | Dec 16 | 15.77% | 6.63% | 18.98% | -24.53% | 20.21% | 23.30% | 27.91% | | | 352 | Dec 17 | 15.65% | 7.27% | 18.92% | -24.36% | 20.22% | 22.77% | 27.54% | | | 353 | Dec 18 | 15.17% | 8.04% | 19.18% | -25.34% | 20.73% | 21.54% | 26.39% | | | 354 | Dec 19 | 14.06% | | 18.26% | -26.01% | 19.03% | 20.84% | 25.27% | | | 355 | Dec 20 | 15.35% | | 19.00% | -25.10% | 20.66% | 22.84% | 26.07% | | | 356 | Dec 21 | 15.29% | 8.01% | 19.41% | -26.40% | 21.17% | 22.81% | 26.67% | | | 357 | Dec 22 | 15.83% | 5.92% | 20.89% | -26.15% | 22.95% | 20.43% | 27.55% | | | 358 | Dec 23 | 15.26% | 7.30% | 20.50% | -28.25% | 22.21% | 21.22% | 26.36% | | | 359 | Dec 24 | 15.92% | 7.75% | | | | 21.91% | 27.27% | | | 360 | Dec 25 | 16.96% | | 20.87% | -25.93% | 22.59% | | 28.46% | | | 361 | Dec 26 | 17.74% | | 21.37% | -25.16% | 23.04% | 23.22% | 29.39% | | | 362 | Dec 27 | 17.46% | | 21.69% | -25.77% | 22.85% | 22.97% | 29.26% | | | 363 | Dec 28 | 17.85% | 6.71% | 22.04% | -24.25% | 22.94% | 21.79% | 29.66% | | | 364 | Dec 29 | 17.35% | 5.78% | 21.99% | -24.84% | 22.45% | 20.73% | 29.17% | | | 365 | Dec 30 | 17.66% | 7.64% | 21.40% | -23.75% | 22.63% | 21.30% | 29.00% | | | 366 | Dec 31 | 18.68% | 9.57% | | | | 22.36% | 28.93% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | | | | | | | | | 370 | Jan 4 | | | | | | | | | | 371 | Jan 5 | | 9.08% | | | | | | | | 372 | Jan 6 | | 13.17% | | | | | | | | 373 | Jan 7 | | 15.53% | | | | | | | | 374 | Jan 8 | | 15.57% | | | | | | | | 375 | Jan 9 | | | | | | | | | | 376 | Jan 10 | | | | | | | | | | 377 | Jan 11 | | 13.20% | | | | | | | | 378 | Jan 12 | | 13.20% | | | | | | | | 379 | Jan 13 | | 11.78% | | | | | | | | 380 | Jan 14 | | 12.31% | | | | | | | | 381 | Jan 15 | | 11.82% | | | | | | | | 382 | Jan 16 | | | | | | | | | | 383 | Jan 17 | | | | | | | | | | 384 | Jan 18 | | | | | | | | | | 385 | Jan 19 | | 12.07% | | | | | | | | 386 | Jan 20 | | 11.78% | | | | | | | | 387 | Jan 21 | | 11.56% | | | | | | | | 388 | Jan 22 | | 10.38% | | | | | | | | 389 | Jan 23 | | | | | | | | | | 390 | Jan 24 | | | | | | | | | | 391 | Jan 25 | | 8.06% | | | | | | | | 392 | Jan 26 | | 6.69% | | | | | | | | 393 | Jan 27 | | 5.32% | | | | | | | | 394 | Jan 28 | | 6.35% | | | | | | | | 395 | Jan 29 | | 5.22% | | | | | | | | 396 | Jan 30 | | | | | | | | | | 397 | Jan 31 | | | | | | | | | | 398 | Feb 1 | | 6.10% | | | | | | | | 399 | Feb 2 | | 6.00% | | | | | | | | 400 | Feb 3 | | 5.49% | | | | | | | | 401 | Feb 4 | | 5.22% | | | | | | | | 402 | Feb 5 | | 9.71% | | | | | | | | 403 | Feb 6 | | | | | | | | | | 404 | Feb 7 | | | | | | | | | | 405 | Feb 8 | | 7.77% | | | | | | | | 406 | Feb 9 | | 8.66% | | | | | | | | 407 | Feb 10 | | 11.85% | | | | | | | | 408 | Feb 11 | | 12.31% | | | | | | | | 409 | Feb 12 | | 13.89% | | | | | | | | 410 | Feb 13 | | | | | | | | | | 411 | Feb 14 | | | | | | | | | | 412 | Feb 15 | | | | | | | | | | 413 | Feb 16 | | 11.15% | | | | | | | | 414 | Feb 17 | | 7.64% | | | | | | | | 415 | Feb 18 | | 6.19% | | | | | | | | 416 | Feb 19 | | 6.99% | | | | | | | | 417 | Feb 20 | | | | | | | | | | 418 | Feb 21 | | | | | | | | | | 419 | Feb 22 | | 6.83% | | | | | | | | 420 | Feb 23 | | 7.39% | | | | | | | | 421 | Feb 24 | | 7.71% | | | | | | | | 422 | Feb 25 | | 5.70% | | | | | | | | 423 | Feb 26 | | 4.92% | | | | | | | | 424 | Feb 27 | | | | | | | | | | 425 | Feb 28 | | | | | | | | | | 426 | Mar 1 | | 8.36% | | | | | | | | 427 | Mar 2 | | 8.54% | | | | | | | | 428 | Mar 3 | | 7.96% | | | | | | | | 429 | Mar 4 | | 5.92% | | | | | | | | 430 | Mar 5 | | 6.99% | | | | | | | | 431 | Mar 6 | | | | | | | | | | 432 | Mar 7 | | | | | | | | | | 433 | Mar 8 | | 9.73% | | | | | | | | 434 | Mar 9 | | 10.31% | | | | | | | | 435 | Mar 10 | | 10.72% | | | | | | | | 436 | Mar 11 | | 8.68% | | | | | | | | 437 | Mar 12 | | 7.74% | | | | | | | | 438 | Mar 13 | | | | | | | | | | 439 | Mar 14 | | | | | | | | | | 440 | Mar 15 | | 9.57% | | | | | | | | 441 | Mar 16 | | 6.62% | | | | | | | | 442 | Mar 17 | | 7.56% | | | | | | | | 443 | Mar 18 | | 8.62% | | | | | | | | 444 | Mar 19 | | 7.88% | | | | | | | | 445 | Mar 20 | | | | | | | | | | 446 | Mar 21 | | | | | | | | | | 447 | Mar 22 | | 8.73% | | | | | | | | 448 | Mar 23 | | 7.91% | | | | | | | | 449 | Mar 24 | | 10.40% | | | | | | | | 450 | Mar 25 | | 11.95% | | | | | | | | 451 | Mar 26 | | 13.59% | | | | | | | | 452 | Mar 27 | | | | | | | | | | 453 | Mar 28 | | | | | | | | | | 454 | Mar 29 | | 12.25% | | | | | | | | 455 | Mar 30 | | 13.83% | | | | | | | | 456 | Mar 31 | | 12.60% | | | | | | | | 457 | Apr 1 | | 13.02% | | | | | | | | 458 | Apr 2 | | | | | | | | | | 459 | Apr 3 | | | | | | | | | | 460 | Apr 4 | | | | | | | | | | 461 | Apr 5 | | 14.67% | | | | | | | | 462 | Apr 6 | | 13.49% | | | | | | | | 463 | Apr 7 | | 13.81% | | | | | | | | 464 | Apr 8 | | 11.98% | | | | | | | | 465 | Apr 9 | | 13.11% | | | | | | | | 466 | Apr 10 | | | | | | | | | | 467 | Apr 11 | | | | | | | | | | 468 | Apr 12 | | 17.26% | | | | | | | | 469 | Apr 13 | | 16.32% | | | | | | | | 470 | Apr 14 | | 15.36% | | | | | | | | 471 | Apr 15 | | 15.10% | | | | | | | | 472 | Apr 16 | | 15.37% | | | | | | | | 473 | Apr 17 | | | | | | | | | | 474 | Apr 18 | | | | | | | | | | 475 | Apr 19 | | 15.33% | | | | | | | | 476 | Apr 20 | | 15.66% | | | | | | | | 477 | Apr 21 | | 17.81% | | | | | | | | 478 | Apr 22 | | 17.19% | | | | | | | | 479 | Apr 23 | | 17.89% | | | | | | | | 480 | Apr 24 | | | | | | | | | | 481 | Apr 25 | | | | | | | | | | 482 | Apr 26 | | 17.45% | | | | | | | | 483 | Apr 27 | | 18.28% | | | | | | | | 484 | Apr 28 | | 18.32% | | | | | | | | 485 | Apr 29 | | 19.33% | | | | | | | | 486 | Apr 30 | | 12.89% | | | | | | | | 487 | May 1 | | | | | | | | | | 488 | May 2 | | | | | | | | | | 489 | May 3 | | 13.57% | | | | | | | | 490 | May 4 | | 14.51% | | | | | | | | 491 | May 5 | | 14.28% | | | | | | | | 492 | May 6 | | 15.49% | | | | | | | | 493 | May 7 | | 16.08% | | | | | | | | 494 | May 8 | | | | | | | | | | 495 | May 9 | | | | | | | | | | 496 | May 10 | | 14.18% | | | | | | | | 497 | May 11 | | 11.82% | | | | | | | | 498 | May 12 | | 9.00% | | | | | | | | 499 | May 13 | | 10.74% | | | | | | | | 500 | May 14 | | 12.55% | | | | | | | | 501 | May 15 | | | | | | | | | | 502 | May 16 | | | | | | | | | | 503 | May 17 | | 12.51% | | | | | | | | 504 | May 18 | | 10.37% | | | | | | | | 505 | May 19 | | 10.18% | | | | | | | | 506 | May 20 | | 12.38% | | | | | | | | 507 | May 21 | | 14.08% | | | | | | | | 508 | May 22 | | | | | | | | | | 509 | May 23 | | | | | | | | | | 510 | May 24 | | 14.71% | | | | | | | | 511 | May 25 | | 14.18% | | | | | | | | 512 | May 26 | | 14.69% | | | | | | | | 513 | May 27 | | 15.31% | | | | | | | | 514 | May 28 | | 15.71% | | | | | | | | 515 | May 29 | | | | | | | | | | 516 | May 30 | | | | | | | | | | 517 | May 31 | | | | | | | | | | 518 | Jun 1 | | 15.18% | | | | | | | | 519 | Jun 2 | | 17.18% | | | | | | | | 520 | Jun 3 | | 17.35% | | | | | | | | 521 | Jun 4 | | 17.21% | | | | | | | | 522 | Jun 5 | | | | | | | | | | 523 | Jun 6 | | | | | | | | | | 524 | Jun 7 | | 16.06% | | | | | | | | 525 | Jun 8 | | 14.93% | | | | | | | | 526 | Jun 9 | | 13.40% | | | | | | | | 527 | Jun 10 | | 12.44% | | | | | | | | 528 | Jun 11 | | 13.99% | | | | | | | | 529 | Jun 12 | | | | | | | | | | 530 | Jun 13 | | | | | | | | | | 531 | Jun 14 | | 13.46% | | | | | | | | 532 | Jun 15 | | 14.12% | | | | | | | | 533 | Jun 16 | | 11.98% | | | | | | | | 534 | Jun 17 | | 10.89% | | | | | | | | 535 | Jun 18 | | 10.01% | | | | | | | | 536 | Jun 19 | | | | | | | | | | 537 | Jun 20 | | | | | | | | | | 538 | Jun 21 | | 10.92% | | | | | | | | 539 | Jun 22 | | 11.04% | | | | | | | | 540 | Jun 23 | | 10.21% | | | | | | | | 541 | Jun 24 | | 10.86% | | | | | | | | 542 | Jun 25 | | 11.58% | | | | | | | | 543 | Jun 26 | | | | | | | | | | 544 | Jun 27 | | | | | | | | | | 545 | Jun 28 | | 12.02% | | | | | | | | 546 | Jun 29 | | 11.96% | | | | | | | | 547 | Jun 30 | | 11.27% | | | | | | | | 548 | Jul 1 | | 12.63% | | | | | | | | 549 | Jul 2 | | 12.84% | | | | | | | | 550 | Jul 3 | | | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | | | | | | | | | 553 | Jul 6 | | 11.27% | | | | | | | | 554 | Jul 7 | | 12.81% | | | | | | | | 555 | Jul 8 | | 11.00% | | | | | | | | 556 | Jul 9 | | 12.77% | | | | | | | | 557 | Jul 10 | | | | | | | | | | 558 | Jul 11 | | | | | | | | | | 559 | Jul 12 | | 12.41% | | | | | | | | 560 | Jul 13 | | 12.62% | | | | | | | | 561 | Jul 14 | | 12.92% | | | | | | | | 562 | Jul 15 | | 12.33% | | | | | | | | 563 | Jul 16 | | 11.55% | | | | | | | | 564 | Jul 17 | | | | | | | | | | 565 | Jul 18 | | | | | | | | | | 566 | Jul 19 | | 9.09% | | | | | | | | 567 | Jul 20 | | 11.37% | | | | | | | | 568 | Jul 21 | | 10.99% | | | | | | | | 569 | Jul 22 | | 10.35% | | | | | | | | 570 | Jul 23 | | 10.59% | | | | | | | | 571 | Jul 24 | | | | | | | | | | 572 | Jul 25 | | | | | | | | | | 573 | Jul 26 | | 10.05% | | | | | | | | 574 | Jul 27 | | 9.73% | | | | | | | | 575 | Jul 28 | | 9.84% | | | | | | | | 576 | Jul 29 | | 10.16% | | | | | | | | 577 | Jul 30 | | 15.93% | | | | | | | | 578 | Jul 31 | | | | | | | | | | 579 | Aug 1 | | | | | | | | | | 580 | Aug 2 | | 17.27% | | | | | | | | 581 | Aug 3 | | 18.98% | | | | | | | | 582 | Aug 4 | | 17.43% | | | | | | | | 583 | Aug 5 | | 17.29% | | | | | | | | 584 | Aug 6 | | 18.85% | | | | | | | | 585 | Aug 7 | | | | | | | | | | 586 | Aug 8 | | | | | | | | | | 587 | Aug 9 | | 18.31% | | | | | | | | 588 | Aug 10 | | 18.89% | | | | | | | | 589 | Aug 11 | | 19.64% | | | | | | | | 590 | Aug 12 | | 20.64% | | | | | | | | 591 | Aug 13 | | 21.20% | | | | | | | | 592 | Aug 14 | | | | | | | | | | 593 | Aug 15 | | | | | | | | | | 594 | Aug 16 | | 20.72% | | | | | | | | 595 | Aug 17 | | 19.28% | | | | | | | | 596 | Aug 18 | | 17.94% | | | | | | | | 597 | Aug 19 | | 17.21% | | | | | | | | 598 | Aug 20 | | 17.16% | | | | | | | | 599 | Aug 21 | | | | | | | | | | 600 | Aug 22 | | | | | | | | | | 601 | Aug 23 | | 16.65% | | | | | | | | 602 | Aug 24 | | 17.59% | | | | | | | | 603 | Aug 25 | | 18.65% | | | | | | | | 604 | Aug 26 | | 17.21% | | | | | | | | 605 | Aug 27 | | 18.18% | | | | | | | | 606 | Aug 28 | | | | | | | | | | 607 | Aug 29 | | | | | | | | | | 608 | Aug 30 | | 18.26% | | | | | | | | 609 | Aug 31 | | 17.86% | | | | | | | | 610 | Sep 1 | | 17.93% | | | | | | | | 611 | Sep 2 | | 19.59% | | | | | | | | 612 | Sep 3 | | 20.47% | | | | | | | | 613 | Sep 4 | | | | | | | | | | 614 | Sep 5 | | | | | | | | | | 615 | Sep 6 | | | | | | | | | | 616 | Sep 7 | | 17.71% | | | | | | | | 617 | Sep 8 | | 18.33% | | | | | | | | 618 | Sep 9 | | 21.03% | | | | | | | | 619 | Sep 10 | | 20.28% | | | | | | | | 620 | Sep 11 | | | | | | | | | | 621 | Sep 12 | | | | | | | | | | 622 | Sep 13 | | 19.57% | | | | | | | | 623 | Sep 14 | | 19.75% | | | | | | | | 624 | Sep 15 | | 19.30% | | | | | | | | 625 | Sep 16 | | 18.52% | | | | | | | | 626 | Sep 17 | | 16.17% | | | | | | | | 627 | Sep 18 | | | | | | | | | | 628 | Sep 19 | | | | | | | | | | 629 | Sep 20 | | 14.56% | | | | | | | | 630 | Sep 21 | | 15.36% | | | | | | | | 631 | Sep 22 | | 16.91% | | | | | | | | 632 | Sep 23 | | 17.56% | | | | | | | | 633 | Sep 24 | | 17.00% | | | | | | | | 634 | Sep 25 | | | | | | | | | | 635 | Sep 26 | | | | | | | | | | 636 | Sep 27 | | 17.05% | | | | | | | | 637 | Sep 28 | | 15.79% | | | | | | | | 638 | Sep 29 | | 15.52% | | | | | | | | 639 | Sep 30 | | 12.71% | | | | | | | | 640 | Oct 1 | | 13.42% | | | | | | | | 641 | Oct 2 | | | | | | | | | | 642 | Oct 3 | | | | | | | | | | 643 | Oct 4 | | 13.54% | | | | | | | | 644 | Oct 5 | | 13.30% | | | | | | | | 645 | Oct 6 | | 12.47% | | | | | | | | 646 | Oct 7 | | 14.08% | | | | | | | | 647 | Oct 8 | | 13.01% | | | | | | | | 648 | Oct 9 | | | | | | | | | | 649 | Oct 10 | | | | | | | | | | 650 | Oct 11 | | 12.55% | | | | | | | | 651 | Oct 12 | | 11.72% | | | | | | | | 652 | Oct 13 | | 13.50% | | | | | | | | 653 | Oct 14 | | 15.48% | | | | | | | | 654 | Oct 15 | | 16.04% | | | | | | | | 655 | Oct 16 | | | | | | | | | | 656 | Oct 17 | | | | | | | | | | 657 | Oct 18 | | 15.98% | | | | | | | | 658 | Oct 19 | | 17.94% | | | | | | | | 659 | Oct 20 | | 18.85% | | | | | | | | 660 | Oct 21 | | 19.54% | | | | | | | | 661 | Oct 22 | | 18.82% | | | | | | | | 662 | Oct 23 | | | | | | | | | | 663 | Oct 24 | | | | | | | | | | 664 | Oct 25 | | 18.79% | | | | | | | | 665 | Oct 26 | | 18.95% | | | | | | | | 666 | Oct 27 | | 18.30% | | | | | | | | 667 | Oct 28 | | 19.72% | | | | | | | | 668 | Oct 29 | | 20.91% | | | | | | | | 669 | Oct 30 | | | | | | | | | | 670 | Oct 31 | | | | | | | | | | 671 | Nov 1 | | 22.34% | | | | | | | | 672 | Nov 2 | | 22.96% | | | | | | | | 673 | Nov 3 | | 22.54% | | | | | | | | 674 | Nov 4 | | 24.67% | | | | | | | | 675 | Nov 5 | | 25.71% | | | | | | | | 676 | Nov 6 | | | | | | | | | | 677 | Nov 7 | | | | | | | | | | 678 | Nov 8 | | 24.75% | | | | | | | | 679 | Nov 9 | | 25.58% | | | | | | | | 680 | Nov 10 | | 25.51% | | | | | | | | 681 | Nov 11 | | 23.97% | | | | | | | | 682 | Nov 12 | | 24.97% | | | | | | | | 683 | Nov 13 | | | | | | | | | | 684 | Nov 14 | | | | | | | | | | 685 | Nov 15 | | 24.62% | | | | | | | | 686 | Nov 16 | | 25.47% | | | | | | | | 687 | Nov 17 | | 26.28% | | | | | | | | 688 | Nov 18 | | 25.80% | | | | | | | | 689 | Nov 19 | | 26.38% | | | | | | | | 690 | Nov 20 | | | | | | | | | | 691 | Nov 21 | | | | | | | | | | 692 | Nov 22 | | 25.63% | | | | | | | | 693 | Nov 23 | | 25.16% | | | | | | | | 694 | Nov 24 | | 24.73% | | | | | | | | 695 | Nov 25 | | | | | | | | | | 696 | Nov 26 | | 21.04% | | | | | | | | 697 | Nov 27 | | | | | | | | | | 698 | Nov 28 | | | | | | | | | | 699 | Nov 29 | | 21.85% | | | | | | | | 700 | Nov 30 | | 18.08% | | | | | | | | 701 | Dec 1 | | 17.55% | | | | | | | | 702 | Dec 2 | | 18.69% | | | | | | | | 703 | Dec 3 | | 19.14% | | | | | | | | 704 | Dec 4 | | | | | | | | | | 705 | Dec 5 | | | | | | | | | | 706 | Dec 6 | | 19.12% | | | | | | | | 707 | Dec 7 | | 20.05% | | | | | | | | 708 | Dec 8 | | 20.93% | | | | | | | | 709 | Dec 9 | | 20.11% | | | | | | | | 710 | Dec 10 | | 20.14% | | | | | | | | 711 | Dec 11 | | | | | | | | | | 712 | Dec 12 | | | | | | | | | | 713 | Dec 13 | | 19.76% | | | | | | | | 714 | Dec 14 | | 18.31% | | | | | | | | 715 | Dec 15 | | 20.35% | | | | | | | | 716 | Dec 16 | | 20.43% | | | | | | | | 717 | Dec 17 | | 16.51% | | | | | | | | 718 | Dec 18 | | | | | | | | | | 719 | Dec 19 | | | | | | | | | | 720 | Dec 20 | | 14.29% | | | | | | | | 721 | Dec 21 | | 16.04% | | | | | | | | 722 | Dec 22 | | 16.13% | | | | | | | | 723 | Dec 23 | | 19.09% | | | | | | | | 724 | Dec 24 | | | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | | | | | | | | | 727 | Dec 27 | | 20.48% | | | | | | | | 728 | Dec 28 | | 20.89% | | | | | | | | 729 | Dec 29 | | 21.18% | | | | | | | | 730 | Dec 30 | | 21.53% | | | | | | | | 731 | Dec 31 | | 21.95% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | | | | | | | | | 735 | Jan 4 | | 22.45% | | | | | | | | 736 | Jan 5 | | 19.86% | | | | | | | | 737 | Jan 6 | | 20.09% | | | | | | | | 738 | Jan 7 | | 19.26% | | | | | | | | 739 | Jan 8 | | | | | | | | | | 740 | Jan 9 | | | | | | | | | | 741 | Jan 10 | | 19.50% | | | | | | | | 742 | Jan 11 | | 21.70% | | | | | | | | 743 | Jan 12 | | 22.25% | | | | | | | | 744 | Jan 13 | | 21.88% | | | | | | | | 745 | Jan 14 | | 20.18% | | | | | | | | 746 | Jan 15 | | | | | | | | | | 747 | Jan 16 | | | | | | | | | | 748 | Jan 17 | | | | | | | | | | 749 | Jan 18 | | 20.61% | | | | | | | | 750 | Jan 19 | | 19.75% | | | | | | | | 751 | Jan 20 | | 18.20% | | | | | | | | 752 | Jan 21 | | 18.95% | | | | | | | | 753 | Jan 22 | | | | | | | | | | 754 | Jan 23 | | | | | | | | | | 755 | Jan 24 | | 19.28% | | | | | | | | 756 | Jan 25 | | 15.83% | | | | | | | | 757 | Jan 26 | | 15.42% | | | | | | | | 758 | Jan 27 | | 13.81% | | | | | | | | 759 | Jan 28 | | 15.55% | | | | | | | | 760 | Jan 29 | | | | | | | | | | 761 | Jan 30 | | | | | | | | | | 762 | Jan 31 | | 16.93% | | | | | | | | 763 | Feb 1 | | 17.08% | | | | | | | | 764 | Feb 2 | | 18.72% | | | | | | | | 765 | Feb 3 | | 9.48% | | | | | | | | 766 | Feb 4 | | 6.73% | | | | | | | | 767 | Feb 5 | | | | | | | | | | 768 | Feb 6 | | | | | | | | | | 769 | Feb 7 | | 5.89% | | | | | | | | 770 | Feb 8 | | 8.69% | | | | | | | | 771 | Feb 9 | | 10.20% | | | | | | | | 772 | Feb 10 | | 9.00% | | | | | | | | 773 | Feb 11 | | 8.18% | | | | | | | | 774 | Feb 12 | | | | | | | | | | 775 | Feb 13 | | | | | | | | | | 776 | Feb 14 | | 7.83% | | | | | | | | 777 | Feb 15 | | 8.89% | | | | | | | | 778 | Feb 16 | | 8.34% | | | | | | | | 779 | Feb 17 | | 5.04% | | | | | | | | 780 | Feb 18 | | 5.67% | | | | | | | | 781 | Feb 19 | | | | | | | | | | 782 | Feb 20 | | | | | | | | | | 783 | Feb 21 | | | | | | | | | | 784 | Feb 22 | | 5.59% | | | | | | | | 785 | Feb 23 | | 3.70% | | | | | | | | 786 | Feb 24 | | 6.82% | | | | | | | | 787 | Feb 25 | | 8.68% | | | | | | | | 788 | Feb 26 | | | | | | | | | | 789 | Feb 27 | | | | | | | | | | 790 | Feb 28 | | 7.45% | | | | | | | | 791 | Mar 1 | | 5.14% | | | | | | | | 792 | Mar 2 | | 6.54% | | | | | | | | 793 | Mar 3 | | 4.35% | | | | | | | | 794 | Mar 4 | | 0.56% | | | | | | | | 795 | Mar 5 | | | | | | | | | | 796 | Mar 6 | | | | | | | | | | 797 | Mar 7 | | -4.12% | | | | | | | | 798 | Mar 8 | | -6.59% | | | | | | | | 799 | Mar 9 | | -2.94% | | | | | | | | 800 | Mar 10 | | -6.27% | | | | | | | | 801 | Mar 11 | | -6.67% | | | | | | | | 802 | Mar 12 | | | | | | | | | | 803 | Mar 13 | | | | | | | | | | 804 | Mar 14 | | -5.48% | | | | | | | | 805 | Mar 15 | | -5.43% | | | | | | | | 806 | Mar 16 | | -1.13% | | | | | | | | 807 | Mar 17 | | 1.23% | | | | | | | | 808 | Mar 18 | | 2.72% | | | | | | | | 809 | Mar 19 | | | | | | | | | | 810 | Mar 20 | | | | | | | | | | 811 | Mar 21 | | 1.86% | | | | | | | | 812 | Mar 22 | | 1.92% | | | | | | | | 813 | Mar 23 | | 0.08% | | | | | | | | 814 | Mar 24 | | 1.76% | | | | | | | | 815 | Mar 25 | | 2.14% | | | | | | | | 816 | Mar 26 | | | | | | | | | | 817 | Mar 27 | | | | | | | | | | 818 | Mar 28 | | 3.02% | | | | | | | | 819 | Mar 29 | | 5.01% | | | | | | | | 820 | Mar 30 | | 3.10% | | | | | | | | 821 | Mar 31 | | 1.11% | | | | | | | | 822 | Apr 1 | | 0.61% | | | | | | | | 823 | Apr 2 | | | | | | | | | | 824 | Apr 3 | | | | | | | | | | 825 | Apr 4 | | 1.08% | | | | | | | | 826 | Apr 5 | | -0.68% | | | | | | | | 827 | Apr 6 | | -1.63% | | | | | | | | 828 | Apr 7 | | -0.85% | | | | | | | | 829 | Apr 8 | | -1.33% | | | | | | | | 830 | Apr 9 | | | | | | | | | | 831 | Apr 10 | | | | | | | | | | 832 | Apr 11 | | -2.34% | | | | | | | | 833 | Apr 12 | | -2.74% | | | | | | | | 834 | Apr 13 | | -1.84% | | | | | | | | 835 | Apr 14 | | -3.45% | | | | | | | | 836 | Apr 15 | | | | | | | | | | 837 | Apr 16 | | | | | | | | | | 838 | Apr 17 | | | | | | | | | | 839 | Apr 18 | | -3.98% | | | | | | | | 840 | Apr 19 | | -1.96% | | | | | | | | 841 | Apr 20 | | -0.50% | | | | | | | | 842 | Apr 21 | | -0.93% | | | | | | | | 843 | Apr 22 | | -4.08% | | | | | | | | 844 | Apr 23 | | | | | | | | | | 845 | Apr 24 | | | | | | | | | | 846 | Apr 25 | | -4.00% | | | | | | | | 847 | Apr 26 | | -5.56% | | | | | | | | 848 | Apr 27 | | -4.20% | | | | | | | | 849 | Apr 28 | | -2.69% | | | | | | | | 850 | Apr 29 | | -4.58% | | | | | | | | 851 | Apr 30 | | | | | | | | | | 852 | May 1 | | | | | | | | | | 853 | May 2 | | -2.47% | | | | | | | | 854 | May 3 | | -1.11% | | | | | | | | 855 | May 4 | | 4.06% | | | | | | | | 856 | May 5 | | 1.36% | | | | | | | | 857 | May 6 | | 0.86% | | | | | | | | 858 | May 7 | | | | | | | | | | 859 | May 8 | | | | | | | | | | 860 | May 9 | | -1.71% | | | | | | | | 861 | May 10 | | -3.07% | | | | | | | | 862 | May 11 | | -4.45% | | | | | | | | 863 | May 12 | | -4.53% | | | | | | | | 864 | May 13 | | -2.92% | | | | | | | | 865 | May 14 | | | | | | | | | | 866 | May 15 | | | | | | | | | | 867 | May 16 | | -3.55% | | | | | | | | 868 | May 17 | | -1.10% | | | | | | | | 869 | May 18 | | -4.10% | | | | | | | | 870 | May 19 | | -2.79% | | | | | | | | 871 | May 20 | | -3.30% | | | | | | | | 872 | May 21 | | | | | | | | | | 873 | May 22 | | | | | | | | | | 874 | May 23 | | -2.64% | | | | | | | | 875 | May 24 | | -2.14% | | | | | | | | 876 | May 25 | | -1.86% | | | | | | | | 877 | May 26 | | 0.68% | | | | | | | | 878 | May 27 | | 3.01% | | | | | | | | 879 | May 28 | | | | | | | | | | 880 | May 29 | | | | | | | | | | 881 | May 30 | | | | | | | | | | 882 | May 31 | | 2.63% | | | | | | | | 883 | Jun 1 | | 1.96% | | | | | | | | 884 | Jun 2 | | 4.90% | | | | | | | | 885 | Jun 3 | | 3.97% | | | | | | | | 886 | Jun 4 | | | | | | | | | | 887 | Jun 5 | | | | | | | | | | 888 | Jun 6 | | 4.67% | | | | | | | | 889 | Jun 7 | | 5.78% | | | | | | | | 890 | Jun 8 | | 4.62% | | | | | | | | 891 | Jun 9 | | 1.56% | | | | | | | | 892 | Jun 10 | | -1.71% | | | | | | | | 893 | Jun 11 | | | | | | | | | | 894 | Jun 12 | | | | | | | | | | 895 | Jun 13 | | -5.17% | | | | | | | | 896 | Jun 14 | | -6.84% | | | | | | | | 897 | Jun 15 | | -5.90% | | | | | | | | 898 | Jun 16 | | -10.70% | | | | | | | | 899 | Jun 17 | | -11.01% | | | | | | | | 900 | Jun 18 | | | | | | | | | | 901 | Jun 19 | | | | | | | | | | 902 | Jun 20 | | | | | | | | | | 903 | Jun 21 | | -10.17% | | | | | | | | 904 | Jun 22 | | -9.39% | | | | | | | | 905 | Jun 23 | | -9.00% | | | | | | | | 906 | Jun 24 | | -6.49% | | | | | | | | 907 | Jun 25 | | | | | | | | | | 908 | Jun 26 | | | | | | | | | | 909 | Jun 27 | | -7.46% | | | | | | | | 910 | Jun 28 | | -8.74% | | | | | | | | 911 | Jun 29 | | -9.40% | | | | | | | | 912 | Jun 30 | | -9.65% | | | | | | | | 913 | Jul 1 | | -8.84% | | | | | | | | 914 | Jul 2 | | | | | | | | | | 915 | Jul 3 | | | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | -8.75% | | | | | | | | 918 | Jul 6 | | -8.49% | | | | | | | | 919 | Jul 7 | | -7.09% | | | | | | | | 920 | Jul 8 | | -6.94% | | | | | | | | 921 | Jul 9 | | | | | | | | | | 922 | Jul 10 | | | | | | | | | | 923 | Jul 11 | | -7.81% | | | | | | | | 924 | Jul 12 | | -9.02% | | | | | | | | 925 | Jul 13 | | -9.82% | | | | | | | | 926 | Jul 14 | | -10.85% | | | | | | | | 927 | Jul 15 | | -8.79% | | | | | | | | 928 | Jul 16 | | | | | | | | | | 929 | Jul 17 | | | | | | | | | | 930 | Jul 18 | | -9.83% | | | | | | | | 931 | Jul 19 | | -5.96% | | | | | | | | 932 | Jul 20 | | -4.98% | | | | | | | | 933 | Jul 21 | | -2.32% | | | | | | | | 934 | Jul 22 | | -2.94% | | | | | | | | 935 | Jul 23 | | | | | | | | | | 936 | Jul 24 | | | | | | | | | | 937 | Jul 25 | | -3.12% | | | | | | | | 938 | Jul 26 | | -3.27% | | | | | | | | 939 | Jul 27 | | -1.15% | | | | | | | | 940 | Jul 28 | | 3.79% | | | | | | | | 941 | Jul 29 | | 7.08% | | | | | | | | 942 | Jul 30 | | | | | | | | | | 943 | Jul 31 | | | | | | | | | | 944 | Aug 1 | | 7.05% | | | | | | | | 945 | Aug 2 | | 6.61% | | | | | | | | 946 | Aug 3 | | 8.46% | | | | | | | | 947 | Aug 4 | | 8.97% | | | | | | | | 948 | Aug 5 | | 8.44% | | | | | | | | 949 | Aug 6 | | | | | | | | | | 950 | Aug 7 | | | | | | | | | | 951 | Aug 8 | | 8.76% | | | | | | | | 952 | Aug 9 | | 7.89% | | | | | | | | 953 | Aug 10 | | 10.73% | | | | | | | | 954 | Aug 11 | | 11.78% | | | | | | | | 955 | Aug 12 | | 13.82% | | | | | | | | 956 | Aug 13 | | | | | | | | | | 957 | Aug 14 | | | | | | | | | | 958 | Aug 15 | | 13.79% | | | | | | | | 959 | Aug 16 | | 14.07% | | | | | | | | 960 | Aug 17 | | 13.04% | | | | | | | | 961 | Aug 18 | | 13.53% | | | | | | | | 962 | Aug 19 | | 12.25% | | | | | | | | 963 | Aug 20 | | | | | | | | | | 964 | Aug 21 | | | | | | | | | | 965 | Aug 22 | | 9.11% | | | | | | | | 966 | Aug 23 | | 9.31% | | | | | | | | 967 | Aug 24 | | 9.55% | | | | | | | | 968 | Aug 25 | | 11.28% | | | | | | | | 969 | Aug 26 | | 7.56% | | | | | | | | 970 | Aug 27 | | | | | | | | | | 971 | Aug 28 | | | | | | | | | | 972 | Aug 29 | | 6.68% | | | | | | | | 973 | Aug 30 | | 5.82% | | | | | | | | 974 | Aug 31 | | 5.33% | | | | | | | | 975 | Sep 1 | | 5.23% | | | | | | | | 976 | Sep 2 | | 4.07% | | | | | | | | 977 | Sep 3 | | | | | | | | | | 978 | Sep 4 | | | | | | | | | | 979 | Sep 5 | | | | | | | | | | 980 | Sep 6 | | 4.90% | | | | | | | | 981 | Sep 7 | | 7.84% | | | | | | | | 982 | Sep 8 | | 8.56% | | | | | | | | 983 | Sep 9 | | 9.81% | | | | | | | | 984 | Sep 10 | | | | | | | | | | 985 | Sep 11 | | | | | | | | | | 986 | Sep 12 | | 11.30% | | | | | | | | 987 | Sep 13 | | 6.75% | | | | | | | | 988 | Sep 14 | | 6.58% | | | | | | | | 989 | Sep 15 | | 6.91% | | | | | | | | 990 | Sep 16 | | 4.32% | | | | | | | | 991 | Sep 17 | | | | | | | | | | 992 | Sep 18 | | | | | | | | | | 993 | Sep 19 | | 6.30% | | | | | | | | 994 | Sep 20 | | 5.23% | | | | | | | | 995 | Sep 21 | | 3.49% | | | | | | | | 996 | Sep 22 | | 1.27% | | | | | | | | 997 | Sep 23 | | -0.42% | | | | | | | | 998 | Sep 24 | | | | | | | | | | 999 | Sep 25 | | | | | | | | | | 1000 | Sep 26 | | -1.52% | | | | | | | | 1001 | Sep 27 | | -2.50% | | | | | | | | 1002 | Sep 28 | | 0.44% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance