Explore GFS

Search stocks, crypto, indices...⌘K

# GFS — Historical Seasonality

Asset: **GlobalFoundries Inc.** (GFS)
Price: 40.34
Historical data range: 2022 – 2025
Current year: 2026

## Profiles

| Profile | Years | Range |
|---|---|---|
| All Years | 2022, 2023, 2024, 2025 | 2022 – 2025 |
| Mid-Term | 2022 | 2022 – 2022 |
| Pre-Election | 2023 | 2023 – 2023 |
| Election | 2024 | 2024 – 2024 |
| Post-Election | 2025 | 2025 – 2025 |
| Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 |
| 2026 YTD | 2026 | 2026 – 2026 |

### All Years

Average seasonal path across every valid historical year.

### Mid-Term

Average path across mid-term years (year % 4 == 2).
Years included: 2022.

### Pre-Election

Average path across years before a presidential election (year % 4 == 3).
Years included: 2023.

### Election

Average path across U.S. presidential election years (year % 4 == 0).
Years included: 2024.

### Post-Election

Average path across years after a presidential election (year % 4 == 1).
Years included: 2025.

### Trump Presidency Years

Average path across the defined Trump-administration years.
Years included: 2016, 2017, 2018, 2019, 2024, 2025.

### 2026 YTD

Direct cumulative return of the current year to date.
Years included: 2026.

## Statistics

| Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end |
|---|---|---|---|---|---|---|---|
| All Years | -7.30% | -7.11% | 6.50 | 11% | 10.06% | -21.09% | -10.00% |
| Mid-Term | -16.12% | -16.24% | 10.68 | 6% | 18.30% | -41.84% | -19.24% |
| Pre-Election | 15.35% | 14.14% | 9.60 | 96% | 39.61% | -5.51% | 17.21% |
| Election | -16.97% | -15.86% | 10.05 | 4% | 4.17% | -37.91% | -26.02% |
| Post-Election | -13.11% | -13.84% | 7.56 | 4% | 8.31% | -28.51% | -17.80% |
| Trump Presidency Years | -14.96% | -16.49% | 10.58 | 9% | 7.04% | -33.48% | -23.71% |
| 2026 YTD | — | — | — | — | — | — | — |

## Seasonal Data

Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank.

| Day | Date | All Years | Mid-Term | Pre-Election | Election | Post-Election | Trump Presidency Years | 2026 YTD |
|:--- | :--- | --- | --- | --- | --- | --- | --- | --- |
| 1 | Jan 1 |  |  |  |  |  |  |  |
| 2 | Jan 2 |  |  |  |  |  |  |  |
| 3 | Jan 3 | -0.02% |  |  | -1.69% | 1.65% | -0.02% |  |
| 4 | Jan 4 | -0.45% | -1.53% | 2.34% | -3.74% |  | -2.11% |  |
| 5 | Jan 5 | -3.10% | -6.26% | -1.32% | -3.38% |  | -1.74% | 0.71% |
| 6 | Jan 6 | -2.10% | -7.82% | 2.03% |  | 3.06% | -0.37% | 6.89% |
| 7 | Jan 7 | -3.56% | -10.07% |  |  | 2.50% | -0.92% | 10.12% |
| 8 | Jan 8 | -3.83% |  |  | 0.34% | -2.02% | -1.20% | 5.53% |
| 9 | Jan 9 | -1.25% |  | 7.12% | 0.72% |  | -0.82% | 7.78% |
| 10 | Jan 10 | -2.25% | -10.45% | 7.18% | -1.41% | -3.58% | -2.66% |  |
| 11 | Jan 11 | -0.11% | -6.88% | 10.39% | -1.81% |  | -3.05% |  |
| 12 | Jan 12 | 0.81% | -7.01% | 12.75% | -1.05% |  | -2.30% | 8.19% |
| 13 | Jan 13 | -0.30% | -11.06% | 14.39% |  | -3.98% | -2.71% | 10.85% |
| 14 | Jan 14 | 0.38% | -10.68% |  |  | -3.08% | -1.80% | 12.15% |
| 15 | Jan 15 | 2.01% |  |  |  | -1.51% | -0.20% | 12.64% |
| 16 | Jan 16 | -0.68% |  |  | -4.12% | -3.65% | -2.84% | 11.85% |
| 17 | Jan 17 | 0.58% |  | 14.20% | -5.40% | 1.46% | -0.91% |  |
| 18 | Jan 18 | 0.27% | -13.17% | 12.38% | -2.12% |  | 2.52% |  |
| 19 | Jan 19 | -0.52% | -15.08% | 7.45% | 2.02% |  | 6.86% |  |
| 20 | Jan 20 | -2.47% | -19.78% | 9.19% |  |  |  | 18.31% |
| 21 | Jan 21 | -5.02% | -23.20% |  |  | 0.47% | 5.82% | 24.46% |
| 22 | Jan 22 | -5.72% |  |  | 1.28% | -0.28% | 5.04% | 22.06% |
| 23 | Jan 23 | -4.10% |  | 13.46% | 4.17% | -1.91% | 5.68% | 16.22% |
| 24 | Jan 24 | -4.40% | -24.41% | 14.14% | 3.91% | -1.91% | 5.55% |  |
| 25 | Jan 25 | -7.32% | -29.76% | 13.54% | 2.29% |  | 3.90% |  |
| 26 | Jan 26 | -7.55% | -28.67% | 16.32% | -2.59% |  | -1.05% | 19.93% |
| 27 | Jan 27 | -10.25% | -33.00% | 14.58% |  | -3.06% | -2.22% | 28.59% |
| 28 | Jan 28 | -8.84% | -30.93% |  |  | -3.01% | -2.17% | 24.19% |
| 29 | Jan 29 | -7.96% |  |  | -1.12% | -2.59% | -1.22% | 20.59% |
| 30 | Jan 30 | -9.23% |  | 11.24% | -2.64% | -2.31% | -1.83% | 14.46% |
| 31 | Jan 31 | -7.55% | -26.06% | 14.66% | -5.21% | -2.38% | -3.16% |  |
| 32 | Feb 1 | -5.23% | -24.94% | 22.22% | -5.76% |  | -3.73% |  |
| 33 | Feb 2 | -3.91% | -24.55% | 25.32% | -4.71% |  | -2.65% | 14.40% |
| 34 | Feb 3 | -5.37% | -26.06% | 22.34% |  | -2.54% | -2.82% | 10.36% |
| 35 | Feb 4 | -3.72% | -21.97% |  |  | -4.54% | -4.81% | 11.47% |
| 36 | Feb 5 | -6.91% |  |  | -11.09% | -4.47% | -7.97% | 11.12% |
| 37 | Feb 6 | -9.24% |  | 18.94% | -10.95% | -9.13% | -10.14% | 16.38% |
| 38 | Feb 7 | -7.33% | -18.34% | 21.86% | -9.41% | -9.49% | -9.54% |  |
| 39 | Feb 8 | -5.26% | -16.00% | 21.32% | -5.55% |  | -5.68% |  |
| 40 | Feb 9 | -2.96% | -14.58% | 25.53% | -3.55% |  | -3.68% | 18.05% |
| 41 | Feb 10 | -3.26% | -13.40% | 24.93% |  | -11.16% | -5.46% | 13.64% |
| 42 | Feb 11 | -3.85% | -19.86% |  |  | -5.60% | 0.45% | 32.19% |
| 43 | Feb 12 | 0.19% |  |  | -3.76% | 2.52% | 4.66% | 32.09% |
| 44 | Feb 13 | -0.26% |  | 27.95% | -5.76% | 0.80% | 2.70% | 32.87% |
| 45 | Feb 14 | 2.64% | -18.37% | 38.74% | -5.22% | 1.60% | 3.40% |  |
| 46 | Feb 15 | 1.82% | -17.32% | 35.24% | -6.33% |  | 2.19% |  |
| 47 | Feb 16 | -0.34% | -20.68% | 34.49% | -7.97% |  | 0.41% |  |
| 48 | Feb 17 | -5.79% | -26.64% | 29.90% |  |  |  | 30.78% |
| 49 | Feb 18 | -1.94% | -25.51% |  |  | 8.31% | 7.04% | 26.25% |
| 50 | Feb 19 | -2.41% |  |  |  | 7.79% | 6.53% | 23.24% |
| 51 | Feb 20 | -2.71% |  |  | -6.03% | 4.87% | 6.20% | 25.28% |
| 52 | Feb 21 | -6.87% |  | 22.07% | -7.95% | -0.12% | 2.59% |  |
| 53 | Feb 22 | -6.63% | -26.08% | 22.28% | -6.71% |  | 3.98% |  |
| 54 | Feb 23 | -7.46% | -28.14% | 24.62% | -8.36% |  | 2.13% | 25.20% |
| 55 | Feb 24 | -3.59% | -17.88% | 25.13% |  | -2.26% | -0.06% | 29.16% |
| 56 | Feb 25 | -2.65% | -14.54% |  |  | -4.33% | -2.18% | 32.52% |
| 57 | Feb 26 | -1.43% |  |  | -6.00% | -4.40% | -0.95% | 27.26% |
| 58 | Feb 27 | -3.77% |  | 25.51% | -7.76% | -9.72% | -4.64% | 28.97% |
| 59 | Feb 28 | -2.15% | -8.92% | 26.38% | -9.24% | -8.73% | -4.88% |  |
| 60 | Feb 29 | -2.38% | -12.75% | 25.94% | -5.74% |  | -1.21% |  |
| 61 | Mar 1 | -0.80% | -10.68% | 26.77% | -4.03% |  | 0.58% | 35.26% |
| 62 | Mar 2 | -0.23% | -6.37% | 29.03% |  | -13.18% | -4.33% | 28.07% |
| 63 | Mar 3 | -0.72% | -9.05% |  |  | -11.56% | -2.54% | 29.02% |
| 64 | Mar 4 | -0.77% |  |  | -5.83% | -9.98% | -2.58% | 31.08% |
| 65 | Mar 5 | -2.16% |  | 28.03% | -9.43% | -9.63% | -4.25% | 27.15% |
| 66 | Mar 6 | -3.51% | -16.39% | 25.84% | -9.36% | -5.84% | -2.21% |  |
| 67 | Mar 7 | -1.17% | -15.42% | 30.58% | -7.24% |  | 0.08% |  |
| 68 | Mar 8 | -1.56% | -12.86% | 28.43% | -9.64% |  | -2.50% | 28.51% |
| 69 | Mar 9 | -2.45% | -11.76% | 24.18% |  | -6.44% | -3.13% | 26.47% |
| 70 | Mar 10 | -5.86% | -12.39% |  |  | -12.31% | -9.21% | 19.58% |
| 71 | Mar 11 | -5.41% |  |  | -7.83% | -13.23% | -8.77% | 12.80% |
| 72 | Mar 12 | -5.45% |  | 23.89% | -6.90% | -14.01% | -8.72% | 13.53% |
| 73 | Mar 13 | -4.14% | -12.47% | 27.37% | -7.36% | -11.18% | -7.45% |  |
| 74 | Mar 14 | -1.34% | -1.41% | 25.24% | -9.38% |  | -9.46% |  |
| 75 | Mar 15 | 1.50% | 5.29% | 29.15% | -10.55% |  | -10.64% | 18.71% |
| 76 | Mar 16 | 3.04% | 7.76% | 28.55% |  | -8.80% | -8.24% | 17.30% |
| 77 | Mar 17 | 6.45% | 15.06% |  |  | -8.95% | -8.39% | 15.19% |
| 78 | Mar 18 | 6.55% |  |  | -10.17% | -9.16% | -8.30% | 17.60% |
| 79 | Mar 19 | 6.45% |  | 31.70% | -11.57% | -10.24% | -9.56% | 16.84% |
| 80 | Mar 20 | 6.19% | 8.60% | 33.15% | -9.59% | -9.06% | -7.95% |  |
| 81 | Mar 21 | 6.61% | 10.71% | 32.03% | -9.52% |  | -7.88% |  |
| 82 | Mar 22 | 5.38% | 5.04% | 34.89% | -9.98% |  | -8.35% | 19.23% |
| 83 | Mar 23 | 9.09% | 14.22% | 33.56% |  | -6.50% | -5.77% | 24.98% |
| 84 | Mar 24 | 10.06% | 18.30% |  |  | -8.17% | -7.45% | 26.77% |
| 85 | Mar 25 | 9.32% |  |  | -10.60% | -8.78% | -8.08% | 20.88% |
| 86 | Mar 26 | 7.23% |  | 31.14% | -12.43% | -10.50% | -9.89% | 16.46% |
| 87 | Mar 27 | 4.60% | 10.74% | 28.14% | -10.81% | -13.16% | -10.39% |  |
| 88 | Mar 28 | 6.87% | 11.84% | 34.27% | -10.16% |  | -9.73% |  |
| 89 | Mar 29 | 2.30% | 0.43% | 36.48% |  |  |  | 12.23% |
| 90 | Mar 30 | 0.76% | -6.46% | 39.61% |  | -13.11% | -9.68% | 20.64% |
| 91 | Mar 31 | -1.87% | -8.98% |  |  | -15.30% | -11.96% | 19.99% |
| 92 | Apr 1 | -0.53% |  |  | -10.71% | -12.48% | -10.76% | 18.66% |
| 93 | Apr 2 | -4.15% |  | 36.77% | -11.88% | -19.09% | -14.72% |  |
| 94 | Apr 3 | -5.92% | -6.65% | 34.12% | -11.67% | -25.75% | -18.13% |  |
| 95 | Apr 4 | -9.72% | -12.48% | 28.09% | -12.90% |  | -19.26% |  |
| 96 | Apr 5 | -10.17% | -14.73% | 29.40% | -12.84% |  | -19.22% | 18.28% |
| 97 | Apr 6 | -9.77% | -15.80% |  |  | -24.18% | -17.50% | 19.15% |
| 98 | Apr 7 | -13.51% | -17.95% |  |  | -28.51% | -22.21% | 29.64% |
| 99 | Apr 8 | -5.48% |  |  | -13.34% | -14.83% | -15.00% | 32.09% |
| 100 | Apr 9 | -6.25% |  | 31.04% | -10.88% | -20.41% | -16.57% | 32.71% |
| 101 | Apr 10 | -7.96% | -19.02% | 30.95% | -14.91% | -21.54% | -19.05% |  |
| 102 | Apr 11 | -7.99% | -20.14% | 27.78% | -11.74% |  | -16.03% |  |
| 103 | Apr 12 | -8.25% | -17.83% | 27.52% | -14.86% |  | -19.00% | 32.98% |
| 104 | Apr 13 | -9.50% | -21.92% | 27.37% |  | -20.76% | -18.20% | 31.30% |
| 105 | Apr 14 | -10.26% |  |  |  | -21.42% | -18.88% | 31.03% |
| 106 | Apr 15 | -14.55% |  |  | -18.52% | -25.56% | -22.76% | 36.67% |
| 107 | Apr 16 | -14.41% |  | 26.21% | -17.59% | -25.38% | -22.22% | 48.49% |
| 108 | Apr 17 | -14.43% | -21.10% | 25.96% | -18.34% |  | -22.94% |  |
| 109 | Apr 18 | -15.08% | -20.74% | 23.75% | -19.16% |  | -23.70% |  |
| 110 | Apr 19 | -15.87% | -20.29% | 21.28% | -20.24% |  | -24.73% | 59.37% |
| 111 | Apr 20 | -17.14% | -22.01% | 19.69% |  | -26.18% | -25.53% | 60.69% |
| 112 | Apr 21 | -17.71% | -23.96% |  |  | -25.35% | -24.70% | 63.79% |
| 113 | Apr 22 | -15.80% |  |  | -20.05% | -22.06% | -22.95% | 66.91% |
| 114 | Apr 23 | -14.58% |  | 17.95% | -20.09% | -17.51% | -20.72% | 67.59% |
| 115 | Apr 24 | -14.03% | -21.00% | 13.09% | -18.43% | -16.93% | -19.62% |  |
| 116 | Apr 25 | -15.60% | -25.82% | 12.67% | -17.60% |  | -18.80% |  |
| 117 | Apr 26 | -14.15% | -22.61% | 12.21% | -16.57% |  | -17.78% | 63.68% |
| 118 | Apr 27 | -12.47% | -18.99% | 13.73% |  | -17.07% | -17.92% | 61.35% |
| 119 | Apr 28 | -14.62% | -21.64% |  |  | -18.43% | -19.28% | 70.17% |
| 120 | Apr 29 | -13.74% |  |  | -15.86% | -17.44% | -18.44% | 75.21% |
| 121 | Apr 30 | -13.42% |  | 14.47% | -15.72% | -17.18% | -18.25% | 76.05% |
| 122 | May 1 | -12.79% | -19.42% | 14.87% | -18.90% | -14.31% | -18.37% |  |
| 123 | May 2 | -11.78% | -18.81% | 14.95% | -16.76% |  | -16.22% |  |
| 124 | May 3 | -10.52% | -15.32% | 12.61% | -15.05% |  | -14.50% | 83.75% |
| 125 | May 4 | -11.17% | -17.68% | 14.91% |  | -15.54% | -15.72% | 100.81% |
| 126 | May 5 | -11.20% | -15.53% |  |  | -17.82% | -18.00% | 96.09% |
| 127 | May 6 | -10.31% |  |  | -14.26% | -16.93% | -17.17% | 92.38% |
| 128 | May 7 | -7.44% |  | 15.67% | -8.17% | -15.40% | -13.47% | 101.03% |
| 129 | May 8 | -11.38% | -21.65% | 4.89% | -9.72% | -14.36% | -13.67% |  |
| 130 | May 9 | -11.41% | -20.98% | 5.42% | -11.03% |  | -14.92% |  |
| 131 | May 10 | -14.05% | -26.52% | 4.41% | -11.91% |  | -15.76% | 103.39% |
| 132 | May 11 | -11.72% | -25.52% | 3.91% |  | -8.15% | -9.65% | 95.69% |
| 133 | May 12 | -8.22% | -20.92% |  |  | -6.54% | -8.08% | 103.39% |
| 134 | May 13 | -6.46% |  |  | -9.26% | -5.77% | -6.31% | 100.27% |
| 135 | May 14 | -5.18% |  | 5.96% | -6.22% | -6.92% | -5.32% | 92.65% |
| 136 | May 15 | -5.24% | -20.43% | 4.89% | -6.09% | -6.92% | -5.25% |  |
| 137 | May 16 | -2.80% | -16.08% | 7.81% | -6.59% |  | -5.75% |  |
| 138 | May 17 | -3.61% | -19.54% | 10.04% | -6.98% |  | -6.15% | 84.00% |
| 139 | May 18 | -3.57% | -18.73% | 10.19% |  | -7.89% | -7.12% | 80.85% |
| 140 | May 19 | -2.90% | -17.58% |  |  | -7.91% | -7.15% | 92.00% |
| 141 | May 20 | -4.55% |  |  | -6.90% | -11.13% | -8.73% | 120.64% |
| 142 | May 21 | -4.05% |  | 11.03% | -5.45% | -11.77% | -8.35% | 132.28% |
| 143 | May 22 | -4.63% | -18.27% | 11.26% | -4.81% | -13.96% | -9.18% |  |
| 144 | May 23 | -7.91% | -16.86% | 7.37% | -12.95% |  | -16.94% |  |
| 145 | May 24 | -5.52% | -12.15% | 9.11% | -12.50% |  | -16.51% |  |
| 146 | May 25 | -1.77% | -10.85% | 16.15% |  |  |  | 143.99% |
| 147 | May 26 | -0.46% | -9.94% |  |  | -12.55% | -15.14% | 119.99% |
| 148 | May 27 | -1.56% |  |  |  | -13.51% | -16.08% | 118.69% |
| 149 | May 28 | -2.04% |  |  | -13.76% | -13.11% | -16.49% | 116.90% |
| 150 | May 29 | -3.57% |  | 17.39% | -16.12% | -15.73% | -18.89% |  |
| 151 | May 30 | -4.65% | -10.55% | 12.82% | -15.12% |  | -17.92% |  |
| 152 | May 31 | -5.08% | -12.90% | 14.80% | -15.52% |  | -18.30% | 116.79% |
| 153 | Jun 1 | -4.26% | -10.67% | 14.45% |  | -15.44% | -18.03% | 129.45% |
| 154 | Jun 2 | -3.68% | -11.94% |  |  | -13.21% | -15.86% | 133.22% |
| 155 | Jun 3 | -2.96% |  |  | -16.19% | -11.23% | -15.24% | 129.73% |
| 156 | Jun 4 | -4.97% |  | 9.54% | -17.36% | -11.70% | -16.06% | 104.85% |
| 157 | Jun 5 | -4.56% | -14.24% | 11.03% | -15.36% | -11.18% | -14.79% |  |
| 158 | Jun 6 | -3.95% | -15.32% | 14.51% | -15.34% |  | -14.78% |  |
| 159 | Jun 7 | -5.61% | -17.97% | 14.89% | -17.36% |  | -16.81% | 109.68% |
| 160 | Jun 8 | -5.96% | -20.36% | 14.95% |  | -9.63% | -15.35% | 104.12% |
| 161 | Jun 9 | -5.87% | -22.45% |  |  | -7.09% | -12.97% | 102.93% |
| 162 | Jun 10 | -7.22% |  |  | -17.81% | -9.25% | -14.22% | 118.99% |
| 163 | Jun 11 | -5.77% |  | 20.50% | -16.52% | -10.78% | -14.27% | 120.72% |
| 164 | Jun 12 | -7.32% | -27.30% | 21.64% | -15.00% | -13.56% | -14.83% |  |
| 165 | Jun 13 | -8.67% | -28.98% | 20.85% | -16.19% |  | -16.02% |  |
| 166 | Jun 14 | -6.40% | -25.88% | 21.74% | -14.22% |  | -14.05% | 127.77% |
| 167 | Jun 15 | -8.43% | -31.92% | 20.81% |  | -11.49% | -11.99% | 116.76% |
| 168 | Jun 16 | -10.23% | -32.77% |  |  | -13.84% | -14.33% | 118.71% |
| 169 | Jun 17 | -8.66% |  |  | -12.48% | -12.59% | -12.84% | 132.79% |
| 170 | Jun 18 | -8.54% |  |  | -12.36% |  | -12.72% |  |
| 171 | Jun 19 | -8.57% |  | 19.63% |  | -11.79% | -11.92% |  |
| 172 | Jun 20 | -9.25% | -31.90% | 14.97% | -12.05% |  | -11.61% |  |
| 173 | Jun 21 | -9.53% | -32.85% | 15.30% | -11.90% |  | -11.45% | 143.21% |
| 174 | Jun 22 | -10.81% | -34.57% | 11.59% |  | -10.43% | -10.08% | 126.17% |
| 175 | Jun 23 | -7.31% | -31.23% |  |  | -7.98% | -7.62% | 127.34% |
| 176 | Jun 24 | -8.54% |  |  | -13.05% | -9.20% | -8.84% | 133.91% |
| 177 | Jun 25 | -6.89% |  | 15.78% | -12.07% | -8.73% | -8.09% | 116.69% |
| 178 | Jun 26 | -6.25% | -31.93% | 21.53% | -12.34% | -9.56% | -8.65% |  |
| 179 | Jun 27 | -7.03% | -33.51% | 21.80% | -12.69% |  | -9.01% |  |
| 180 | Jun 28 | -7.94% | -35.47% | 22.03% | -12.83% |  | -9.15% | 120.01% |
| 181 | Jun 29 | -9.32% | -39.55% | 24.91% |  | -10.08% | -9.67% | 123.84% |
| 182 | Jun 30 | -9.57% | -41.84% |  |  | -7.16% | -6.74% | 109.77% |
| 183 | Jul 1 | -9.71% |  |  | -13.34% | -6.90% | -6.89% | 89.70% |
| 184 | Jul 2 | -9.10% |  | 25.22% | -12.34% | -6.31% | -6.06% |  |
| 185 | Jul 3 | -9.28% |  |  | -12.52% |  | -6.24% |  |
| 186 | Jul 4 | -8.20% | -39.20% | 22.53% |  |  |  |  |
| 187 | Jul 5 | -7.12% | -38.44% | 19.52% | -8.38% |  | -1.81% | 87.17% |
| 188 | Jul 6 | -5.70% | -35.05% | 20.97% |  | -8.31% | -3.90% | 78.83% |
| 189 | Jul 7 | -0.32% | -32.16% |  |  | -1.93% | 2.78% | 84.62% |
| 190 | Jul 8 | -0.80% |  |  | -7.78% | -3.51% | 2.29% | 89.34% |
| 191 | Jul 9 | 0.41% |  | 24.43% | -7.59% | -2.94% | 2.70% | 87.33% |
| 192 | Jul 10 | -0.27% | -35.73% | 24.18% | -5.05% | -2.94% | 4.11% |  |
| 193 | Jul 11 | -1.95% | -37.84% | 26.79% | -8.72% |  | 0.08% |  |
| 194 | Jul 12 | -0.13% | -37.31% | 29.09% | -6.07% |  | 2.99% | 73.67% |
| 195 | Jul 13 | 1.21% | -33.43% | 29.05% |  | -5.01% | 0.79% | 72.18% |
| 196 | Jul 14 | 2.86% | -31.11% |  |  | -5.23% | 0.57% | 66.80% |
| 197 | Jul 15 | 2.85% |  |  | -5.66% | -5.67% | 0.55% | 58.19% |
| 198 | Jul 16 | 3.70% |  | 31.72% | -6.17% | -4.78% | 0.75% | 56.12% |
| 199 | Jul 17 | 4.64% | -32.43% | 30.46% | 0.22% | -5.06% | 4.04% |  |
| 200 | Jul 18 | 5.79% | -29.79% | 29.07% | 0.67% |  | 4.50% |  |
| 201 | Jul 19 | 4.03% | -27.29% | 24.41% | -4.31% |  | -0.67% | 54.30% |
| 202 | Jul 20 | 4.03% | -27.08% | 23.31% |  | -4.47% | -0.05% | 61.31% |
| 203 | Jul 21 | 3.14% | -27.83% |  |  | -5.13% | -0.74% | 58.87% |
| 204 | Jul 22 | 3.61% |  |  | -3.03% | -5.53% | -0.29% | 54.58% |
| 205 | Jul 23 | 0.29% |  | 19.63% | -7.29% | -7.65% | -3.60% | 45.40% |
| 206 | Jul 24 | -0.90% | -30.54% | 20.77% | -10.84% | -5.89% | -4.52% |  |
| 207 | Jul 25 | -2.49% | -30.87% | 17.31% | -12.17% |  | -5.94% |  |
| 208 | Jul 26 | -0.62% | -28.92% | 18.88% | -10.78% |  | -4.45% | 44.44% |
| 209 | Jul 27 | 0.63% | -28.97% | 21.37% |  | -4.24% | -2.78% | 33.15% |
| 210 | Jul 28 | 4.54% | -22.85% |  |  | -5.04% | -3.59% | 27.85% |
| 211 | Jul 29 | 3.10% |  |  | -11.24% | -7.16% | -4.92% | 35.51% |
| 212 | Jul 30 | 0.52% |  | 23.19% | -14.62% | -11.98% | -9.20% | 35.78% |
| 213 | Jul 31 | 1.65% | -18.27% | 20.37% | -12.05% | -13.89% | -8.81% |  |
| 214 | Aug 1 | -2.46% | -20.95% | 16.73% | -17.19% |  | -14.14% |  |
| 215 | Aug 2 | -3.74% | -18.94% | 15.40% | -21.60% |  | -18.72% | 35.83% |
| 216 | Aug 3 | -4.85% | -19.63% | 13.68% |  | -14.83% | -19.61% | 41.29% |
| 217 | Aug 4 | -9.77% | -20.44% |  |  | -22.79% | -27.12% | 34.34% |
| 218 | Aug 5 | -9.68% |  |  | -22.81% | -21.45% | -27.04% | 36.78% |
| 219 | Aug 6 | -11.50% |  | 14.41% | -25.47% | -24.01% | -29.49% | 46.48% |
| 220 | Aug 7 | -8.86% | -11.30% | 16.31% | -26.38% | -23.99% | -29.91% |  |
| 221 | Aug 8 | -9.97% | -16.57% | 14.53% | -23.57% |  | -27.24% |  |
| 222 | Aug 9 | -9.68% | -13.53% | 13.13% | -24.67% |  | -28.29% | 35.94% |
| 223 | Aug 10 | -10.95% | -13.01% | 10.02% |  | -25.56% | -29.78% | 38.03% |
| 224 | Aug 11 | -3.94% | -2.67% |  |  | -22.69% | -27.07% | 44.44% |
| 225 | Aug 12 | -3.53% |  |  | -25.47% | -21.23% | -26.76% | 43.11% |
| 226 | Aug 13 | -1.93% |  | 12.55% | -22.66% | -22.08% | -25.77% | 48.25% |
| 227 | Aug 14 | -3.74% | -5.25% | 10.58% | -24.90% | -22.15% | -26.88% |  |
| 228 | Aug 15 | -2.68% | -4.15% | 8.22% | -21.67% |  | -23.74% |  |
| 229 | Aug 16 | -4.55% | -7.88% | 5.71% | -21.33% |  | -23.41% | 45.15% |
| 230 | Aug 17 | -2.96% | -3.87% | 4.27% |  | -20.60% | -21.88% | 35.54% |
| 231 | Aug 18 | -5.92% | -8.29% |  |  | -21.80% | -23.06% | 31.95% |
| 232 | Aug 19 | -5.53% |  |  | -20.19% | -22.27% | -22.74% | 28.55% |
| 233 | Aug 20 | -5.75% |  | 6.32% | -21.31% | -23.26% | -23.77% | 30.51% |
| 234 | Aug 21 | -5.40% | -11.52% | 4.51% | -20.59% | -18.81% | -21.21% |  |
| 235 | Aug 22 | -5.83% | -10.30% | 5.67% | -23.64% |  | -24.24% |  |
| 236 | Aug 23 | -5.69% | -9.49% | 0.91% | -20.57% |  | -21.19% | 24.81% |
| 237 | Aug 24 | -3.40% | -3.34% | 1.59% |  | -18.95% | -21.33% | 24.73% |
| 238 | Aug 25 | -7.16% | -9.11% |  |  | -20.41% | -22.75% | 24.05% |
| 239 | Aug 26 | -7.11% |  |  | -20.86% | -20.03% | -22.71% | 25.87% |
| 240 | Aug 27 | -7.21% |  | 2.01% | -20.53% | -20.95% | -22.99% | 21.57% |
| 241 | Aug 28 | -7.54% | -11.52% | 5.47% | -21.81% | -21.40% | -23.83% |  |
| 242 | Aug 29 | -5.91% | -8.42% | 5.78% | -20.66% |  | -22.70% |  |
| 243 | Aug 30 | -5.80% | -10.36% | 6.87% | -19.52% |  | -21.59% | 21.38% |
| 244 | Aug 31 | -7.52% | -13.94% | 7.23% |  |  |  | 19.32% |
| 245 | Sep 1 | -7.48% | -13.26% |  |  | -21.94% | -22.13% | 19.43% |
| 246 | Sep 2 | -7.31% |  |  |  | -21.80% | -21.99% | 20.95% |
| 247 | Sep 3 | -11.13% |  |  | -26.41% | -21.54% | -25.20% | 22.80% |
| 248 | Sep 4 | -11.29% |  | 8.61% | -27.66% | -21.63% | -25.88% |  |
| 249 | Sep 5 | -11.43% | -11.73% | 7.89% | -28.81% |  | -27.06% |  |
| 250 | Sep 6 | -11.43% | -10.43% | 9.34% | -30.83% |  | -29.13% |  |
| 251 | Sep 7 | -10.77% | -9.76% | 12.17% |  | -22.48% | -29.90% | 22.47% |
| 252 | Sep 8 | -11.86% | -9.82% |  |  | -24.32% | -31.56% | 24.81% |
| 253 | Sep 9 | -11.96% |  |  | -30.33% | -25.05% | -31.64% | 24.83% |
| 254 | Sep 10 | -11.45% |  | 14.14% | -31.05% | -24.27% | -31.64% | 27.52% |
| 255 | Sep 11 | -10.72% | -9.58% | 16.19% | -29.14% | -25.45% | -31.22% |  |
| 256 | Sep 12 | -13.43% | -14.76% | 15.69% | -31.22% |  | -33.25% |  |
| 257 | Sep 13 | -12.34% | -12.60% | 17.52% | -31.47% |  | -33.48% | 18.26% |
| 258 | Sep 14 | -13.04% | -12.35% | 12.34% |  | -24.15% | -32.33% | 16.12% |
| 259 | Sep 15 | -13.96% | -13.67% |  |  | -24.62% | -32.75% | 16.88% |
| 260 | Sep 16 | -14.33% |  |  | -32.43% | -24.20% | -33.03% | 24.51% |
| 261 | Sep 17 | -13.35% |  | 12.67% | -32.57% | -21.68% | -31.99% | 29.89% |
| 262 | Sep 18 | -13.59% | -13.22% | 11.91% | -32.45% | -22.55% | -32.31% |  |
| 263 | Sep 19 | -13.03% | -14.85% | 10.93% | -29.28% |  | -29.13% |  |
| 264 | Sep 20 | -14.46% | -15.65% | 10.85% | -32.05% |  | -31.91% | 31.92% |
| 265 | Sep 21 | -15.19% | -17.79% | 9.92% |  | -21.92% | -31.35% | 30.24% |
| 266 | Sep 22 | -16.56% | -20.20% |  |  | -22.15% | -31.56% | 26.40% |
| 267 | Sep 23 | -16.52% |  |  | -32.16% | -21.96% | -31.53% | 28.12% |
| 268 | Sep 24 | -16.79% |  | 10.75% | -32.69% | -22.69% | -32.12% | 33.42% |
| 269 | Sep 25 | -15.48% | -20.88% | 8.76% | -32.29% | -16.22% | -29.07% |  |
| 270 | Sep 26 | -13.58% | -20.76% | 11.82% | -29.72% |  | -26.38% |  |
| 271 | Sep 27 | -13.28% | -21.40% | 13.35% | -29.40% |  | -26.04% | 30.10% |
| 272 | Sep 28 | -13.59% | -24.88% | 12.55% |  | -12.83% | -23.05% | 30.32% |
| 273 | Sep 29 | -16.52% | -27.54% |  |  | -15.63% | -25.52% | 30.48% |
| 274 | Sep 30 | -18.78% |  |  | -30.60% | -18.76% | -27.54% | 32.55% |
| 275 | Oct 1 | -19.05% |  | 12.13% | -33.52% | -15.87% | -27.77% | 36.61% |
| 276 | Oct 2 | -18.37% | -25.33% | 8.43% | -31.24% | -15.70% | -26.46% |  |
| 277 | Oct 3 | -17.29% | -21.97% | 10.37% | -32.84% |  | -28.18% |  |
| 278 | Oct 4 | -16.58% | -20.55% | 9.23% | -31.64% |  | -26.88% | 32.23% |
| 279 | Oct 5 | -15.99% | -19.78% | 10.10% |  | -15.40% | -26.62% | 32.42% |
| 280 | Oct 6 | -19.38% | -23.96% |  |  | -17.82% | -28.72% | 30.89% |
| 281 | Oct 7 | -18.16% |  |  | -31.50% | -15.49% | -27.64% | 34.41% |
| 282 | Oct 8 | -18.94% |  | 9.25% | -31.84% | -16.83% | -28.40% | 31.36% |
| 283 | Oct 9 | -20.14% | -26.15% | 12.22% | -31.22% | -22.41% | -30.47% |  |
| 284 | Oct 10 | -19.83% | -25.04% | 10.70% | -30.50% |  | -29.74% |  |
| 285 | Oct 11 | -19.52% | -25.19% | 10.70% | -29.57% |  | -28.80% | 31.63% |
| 286 | Oct 12 | -18.79% | -24.34% | 7.64% |  | -19.02% | -25.69% | 27.16% |
| 287 | Oct 13 | -19.88% | -28.01% |  |  | -17.28% | -24.09% | 33.26% |
| 288 | Oct 14 | -19.46% |  |  | -28.74% | -17.37% | -23.69% | 32.77% |
| 289 | Oct 15 | -20.13% |  | 9.32% | -30.59% | -18.61% | -25.25% | 27.11% |
| 290 | Oct 16 | -19.43% | -25.51% | 9.25% | -30.52% | -18.57% | -25.19% |  |
| 291 | Oct 17 | -18.33% | -21.50% | 7.56% | -30.34% |  | -25.01% |  |
| 292 | Oct 18 | -18.07% | -21.11% | 7.99% | -30.29% |  | -24.95% | 25.56% |
| 293 | Oct 19 | -17.68% | -20.16% | 5.15% |  | -16.27% | -22.82% | 28.01% |
| 294 | Oct 20 | -16.15% | -17.16% |  |  | -16.29% | -22.85% | 29.88% |
| 295 | Oct 21 | -17.86% |  |  | -31.02% | -18.83% | -24.42% | 18.09% |
| 296 | Oct 22 | -18.00% |  | 4.35% | -32.24% | -17.21% | -24.33% | 20.87% |
| 297 | Oct 23 | -16.94% | -11.94% | 5.20% | -33.84% | -16.85% | -25.07% |  |
| 298 | Oct 24 | -18.02% | -12.45% | -0.21% | -32.64% |  | -23.70% |  |
| 299 | Oct 25 | -17.44% | -14.37% | 0.70% | -30.34% |  | -21.10% | 22.53% |
| 300 | Oct 26 | -18.11% | -16.57% | 0.54% |  | -16.62% | -20.88% | 27.16% |
| 301 | Oct 27 | -17.85% | -14.21% |  |  | -18.46% | -22.62% | 25.56% |
| 302 | Oct 28 | -18.36% |  |  | -30.62% | -19.14% | -23.10% | 24.85% |
| 303 | Oct 29 | -17.76% |  | -3.46% | -29.79% | -15.11% | -20.73% | 14.09% |
| 304 | Oct 30 | -19.65% | -15.03% | -4.02% | -34.28% | -16.20% | -23.76% |  |
| 305 | Oct 31 | -21.06% | -14.57% | -5.51% | -37.07% |  | -27.00% |  |
| 306 | Nov 1 | -20.44% | -15.53% | -2.55% | -36.84% |  | -26.74% | 13.87% |
| 307 | Nov 2 | -20.83% | -21.04% | 2.22% |  | -16.05% | -26.62% | 16.79% |
| 308 | Nov 3 | -21.09% | -18.82% |  |  | -18.97% | -29.17% | 9.84% |
| 309 | Nov 4 | -20.37% |  |  | -37.91% | -16.13% | -28.52% |  |
| 310 | Nov 5 | -17.92% |  | -0.08% | -28.67% | -18.97% | -24.42% |  |
| 311 | Nov 6 | -13.60% | -15.68% | 4.97% | -19.33% | -19.77% | -19.84% |  |
| 312 | Nov 7 | -12.72% | -8.41% | 2.55% | -21.95% |  | -22.44% |  |
| 313 | Nov 8 | -14.82% | -8.59% | -1.72% | -24.17% |  | -24.65% |  |
| 314 | Nov 9 | -12.93% | -6.04% | 0.52% |  | -18.50% | -23.46% |  |
| 315 | Nov 10 | -11.25% | -2.94% |  |  | -18.06% | -23.04% |  |
| 316 | Nov 11 | -13.36% |  |  | -26.38% | -19.56% | -24.87% |  |
| 317 | Nov 12 | -14.91% |  | 0.83% | -27.43% | -22.98% | -27.00% |  |
| 318 | Nov 13 | -12.95% | -2.55% | 7.91% | -26.88% | -22.20% | -26.35% |  |
| 319 | Nov 14 | -11.85% | -0.22% | 8.59% | -26.29% |  | -25.76% |  |
| 320 | Nov 15 | -13.74% | -3.73% | 9.13% | -28.81% |  | -28.30% |  |
| 321 | Nov 16 | -12.80% | -0.13% | 8.92% |  | -22.41% | -28.49% |  |
| 322 | Nov 17 | -12.41% | 1.08% |  |  | -22.67% | -28.73% |  |
| 323 | Nov 18 | -11.10% |  |  | -26.88% | -22.46% | -27.67% |  |
| 324 | Nov 19 | -10.64% |  | 13.00% | -26.93% | -24.11% | -28.46% |  |
| 325 | Nov 20 | -11.01% | -0.99% | 9.26% | -28.17% | -19.99% | -27.13% |  |
| 326 | Nov 21 | -10.00% | 0.88% | 10.00% | -27.59% |  | -26.53% |  |
| 327 | Nov 22 | -8.97% | 1.27% |  | -26.21% |  | -25.13% |  |
| 328 | Nov 23 | -8.83% |  | 8.24% |  | -18.46% | -23.70% |  |
| 329 | Nov 24 | -8.86% | 1.32% |  |  | -18.55% | -23.79% |  |
| 330 | Nov 25 | -5.69% |  |  | -22.50% | -16.97% | -21.14% |  |
| 331 | Nov 26 | -7.07% |  | 7.10% | -23.95% |  | -22.61% |  |
| 332 | Nov 27 | -8.86% | -4.24% | 6.07% | -26.12% | -15.63% | -23.09% |  |
| 333 | Nov 28 | -9.50% | -5.78% | 6.29% |  |  |  |  |
| 334 | Nov 29 | -9.20% | -3.57% | 3.85% | -25.43% |  | -22.37% |  |
| 335 | Nov 30 | -9.52% | -4.60% | 3.73% |  | -15.54% | -22.29% |  |
| 336 | Dec 1 | -8.74% | -6.28% |  |  | -12.59% | -19.58% |  |
| 337 | Dec 2 | -5.59% |  |  | -22.21% | -10.33% | -16.80% |  |
| 338 | Dec 3 | -7.04% |  | 1.47% | -23.05% | -11.53% | -17.81% |  |
| 339 | Dec 4 | -6.84% | -6.88% | -0.15% | -23.48% | -8.31% | -16.54% |  |
| 340 | Dec 5 | -7.90% | -8.87% | -1.20% | -23.66% |  | -16.73% |  |
| 341 | Dec 6 | -6.43% | -8.74% | 2.05% | -22.62% |  | -15.60% |  |
| 342 | Dec 7 | -5.03% | -6.46% | 1.55% |  | -6.03% | -13.50% |  |
| 343 | Dec 8 | -4.22% | -4.96% |  |  | -5.93% | -13.41% |  |
| 344 | Dec 9 | -3.50% |  |  | -22.34% | -4.85% | -12.76% |  |
| 345 | Dec 10 | -2.70% |  | 7.06% | -23.79% | -5.89% | -14.05% |  |
| 346 | Dec 11 | -1.93% | 0.13% | 8.92% | -24.40% | -8.83% | -15.73% |  |
| 347 | Dec 12 | -1.69% | -1.99% | 11.70% | -24.17% |  | -15.48% |  |
| 348 | Dec 13 | -0.88% | -1.84% | 14.55% | -24.34% |  | -15.68% |  |
| 349 | Dec 14 | -4.25% | -7.30% | 13.64% |  | -12.34% | -18.92% |  |
| 350 | Dec 15 | -5.87% | -10.04% |  |  | -12.71% | -19.27% |  |
| 351 | Dec 16 | -6.87% |  |  | -24.26% | -14.67% | -20.13% |  |
| 352 | Dec 17 | -7.11% |  | 13.19% | -24.38% | -14.85% | -20.28% |  |
| 353 | Dec 18 | -8.31% | -12.98% | 13.40% | -26.91% | -13.77% | -21.11% |  |
| 354 | Dec 19 | -9.66% | -13.70% | 12.26% | -28.79% |  | -23.14% |  |
| 355 | Dec 20 | -8.48% | -13.83% | 15.69% | -28.07% |  | -22.35% |  |
| 356 | Dec 21 | -9.62% | -17.31% | 16.71% |  | -14.27% | -22.80% |  |
| 357 | Dec 22 | -10.76% | -17.97% |  |  | -15.75% | -24.13% |  |
| 358 | Dec 23 | -8.34% |  |  | -24.09% | -15.84% | -22.08% |  |
| 359 | Dec 24 | -7.07% |  |  | -23.03% |  | -21.00% |  |
| 360 | Dec 25 | -5.72% |  | 19.90% |  | -15.70% | -20.86% |  |
| 361 | Dec 26 | -6.30% | -19.63% | 20.39% | -23.21% |  | -21.04% |  |
| 362 | Dec 27 | -7.70% | -21.64% | 18.97% | -23.83% |  | -21.68% |  |
| 363 | Dec 28 | -7.22% | -19.36% | 17.21% |  | -15.61% | -21.59% |  |
| 364 | Dec 29 | -6.81% | -19.24% |  |  | -14.98% | -21.01% |  |

---
Historical statistics based on available market data. Not financial advice.
Source: Yahoo Finance