Clean markdown summary ready to paste into your AI tools.
# GOOG — Historical Seasonality Asset: **Alphabet Inc.** (GOOG) Price: 287.3 Historical data range: 2005 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 2005 – 2025 | | Full Seasons | 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 2008 – 2023 | | Post-Election | 2005, 2009, 2013, 2017, 2021, 2025 | 2005 – 2025 | | Mid-Term | 2006, 2010, 2014, 2018, 2022 | 2006 – 2022 | | Pre-Election | 2007, 2011, 2015, 2019, 2023 | 2007 – 2023 | | Election | 2008, 2012, 2016, 2020, 2024 | 2008 – 2024 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 2005, 2009, 2013, 2017, 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 2006, 2010, 2014, 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 2007, 2011, 2015, 2019, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 2008, 2012, 2016, 2020, 2024. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 14.93% | 11.42% | 14.34 | 84% | 44.32% | -4.60% | 43.20% | | Full Seasons | 45.89% | 57.32% | 40.71 | 74% | 142.04% | -22.37% | 139.14% | | Post-Election | 47.02% | 42.46% | 37.19 | 98% | 121.84% | -1.10% | 118.83% | | Mid-Term | -9.79% | -9.96% | 3.99 | 4% | 2.22% | -19.00% | -12.38% | | Pre-Election | 19.96% | 10.50% | 17.21 | 97% | 57.95% | -2.85% | 55.63% | | Election | -3.65% | -1.96% | 6.06 | 31% | 6.70% | -19.99% | 0.42% | | Trump Presidency Years | 19.99% | 15.45% | 14.75 | 100% | 52.23% | 0.17% | 47.24% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Post-Election | Mid-Term | Pre-Election | Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | -0.06% | -0.24% | 0.68% | 0.46% | -2.85% | 0.03% | 0.17% | | | 4 | Jan 4 | 0.11% | -2.08% | 0.02% | 1.20% | -1.09% | -1.75% | 1.22% | | | 5 | Jan 5 | -0.10% | -2.71% | 0.83% | 0.61% | -1.66% | -2.33% | 1.72% | 0.63% | | 6 | Jan 6 | 0.29% | -2.31% | 1.43% | 1.04% | -1.65% | -1.92% | 3.13% | -0.24% | | 7 | Jan 7 | 0.07% | -3.47% | 1.66% | 0.77% | -1.62% | -3.09% | 2.05% | 2.25% | | 8 | Jan 8 | 0.23% | -4.61% | 1.97% | 1.43% | -1.52% | -3.40% | 2.28% | 3.39% | | 9 | Jan 9 | 0.10% | -4.53% | 1.16% | 1.18% | -1.60% | -2.98% | 2.61% | 4.38% | | 10 | Jan 10 | 0.25% | -4.59% | 1.08% | 1.54% | -1.46% | -2.81% | 2.36% | | | 11 | Jan 11 | 0.41% | -4.79% | 0.37% | 1.93% | -0.34% | -2.99% | 2.27% | | | 12 | Jan 12 | 0.44% | -3.84% | 0.08% | 1.73% | -0.32% | -2.22% | 3.06% | 5.52% | | 13 | Jan 13 | 0.20% | -4.99% | 0.22% | 1.11% | 0.23% | -3.39% | 1.77% | 6.69% | | 14 | Jan 14 | 0.38% | -3.76% | -0.90% | 2.22% | 0.56% | -2.14% | 1.83% | 6.66% | | 15 | Jan 15 | 0.32% | -5.28% | -0.29% | 1.34% | 2.22% | -3.68% | 2.98% | 5.66% | | 16 | Jan 16 | 0.04% | -6.48% | -1.10% | 1.65% | 2.71% | -4.53% | 2.69% | 4.76% | | 17 | Jan 17 | -0.01% | -6.45% | -0.88% | 1.85% | 2.29% | -4.71% | 3.13% | | | 18 | Jan 18 | -0.26% | -6.17% | -0.49% | -0.68% | 2.52% | -4.05% | 3.70% | | | 19 | Jan 19 | 0.10% | -5.18% | -0.68% | -0.77% | 3.03% | -2.72% | 4.56% | | | 20 | Jan 20 | -1.32% | -9.38% | -1.08% | -4.50% | 4.64% | -7.02% | 4.50% | 2.17% | | 21 | Jan 21 | -0.80% | -8.73% | 0.29% | -4.81% | 4.55% | -6.36% | 5.66% | 4.14% | | 22 | Jan 22 | -1.05% | -8.70% | 0.70% | -6.06% | 4.13% | -6.38% | 6.02% | 4.92% | | 23 | Jan 23 | 0.16% | -10.57% | 3.97% | -3.61% | 4.94% | -7.66% | 6.85% | 4.16% | | 24 | Jan 24 | 0.49% | -9.80% | 3.82% | -3.55% | 5.44% | -6.80% | 7.32% | | | 25 | Jan 25 | -0.25% | -11.38% | 3.63% | -5.08% | 5.00% | -7.52% | 8.15% | | | 26 | Jan 26 | 0.61% | -11.40% | 5.47% | -4.33% | 5.70% | -7.50% | 8.24% | 5.79% | | 27 | Jan 27 | -0.30% | -11.98% | 3.81% | -4.89% | 5.18% | -8.11% | 5.75% | 6.24% | | 28 | Jan 28 | 0.48% | -10.84% | 5.78% | -3.69% | 3.03% | -6.92% | 7.23% | 6.65% | | 29 | Jan 29 | 0.16% | -10.52% | 5.10% | -4.42% | 2.53% | -6.51% | 7.55% | 7.40% | | 30 | Jan 30 | 0.27% | -10.82% | 4.80% | -4.41% | 3.81% | -7.01% | 7.70% | 7.36% | | 31 | Jan 31 | 1.01% | -10.27% | 5.79% | -2.57% | 5.32% | -8.29% | 6.94% | | | 32 | Feb 1 | 0.47% | -12.43% | 6.89% | -3.82% | 5.03% | -9.80% | 7.16% | | | 33 | Feb 2 | 1.79% | -11.37% | 9.48% | -3.63% | 6.67% | -8.90% | 6.58% | 9.38% | | 34 | Feb 3 | 1.54% | -11.20% | 11.37% | -5.91% | 5.44% | -8.72% | 4.45% | 8.05% | | 35 | Feb 4 | 0.62% | -13.92% | 10.85% | -6.52% | 5.76% | -11.52% | 5.11% | 5.71% | | 36 | Feb 5 | 0.20% | -14.23% | 10.52% | -7.68% | 5.44% | -11.54% | 2.31% | 5.08% | | 37 | Feb 6 | 0.93% | -13.35% | 12.05% | -6.22% | 4.71% | -10.79% | 2.31% | 2.47% | | 38 | Feb 7 | 0.27% | -13.21% | 10.35% | -8.28% | 5.54% | -10.49% | 1.07% | | | 39 | Feb 8 | -0.02% | -12.43% | 11.10% | -9.10% | 3.72% | -9.80% | 0.18% | | | 40 | Feb 9 | -0.32% | -12.61% | 10.59% | -8.42% | 1.81% | -9.31% | 1.46% | 2.88% | | 41 | Feb 10 | -0.60% | -12.04% | 9.36% | -8.81% | 2.18% | -8.72% | 2.13% | 1.05% | | 42 | Feb 11 | -0.67% | -11.82% | 9.05% | -9.23% | 2.56% | -8.50% | 1.87% | -1.27% | | 43 | Feb 12 | -0.46% | -11.84% | 9.24% | -9.09% | 3.56% | -8.74% | 2.24% | -1.89% | | 44 | Feb 13 | -0.39% | -10.67% | 9.46% | -10.16% | 3.91% | -8.19% | 2.30% | -2.95% | | 45 | Feb 14 | 0.08% | -10.80% | 10.34% | -9.69% | 4.47% | -8.17% | 2.70% | | | 46 | Feb 15 | 0.13% | -11.33% | 10.94% | -8.96% | 4.46% | -9.20% | 2.39% | | | 47 | Feb 16 | 1.16% | -10.70% | 12.09% | -6.73% | 4.62% | -9.23% | 2.61% | | | 48 | Feb 17 | 0.53% | -9.71% | 11.06% | -7.88% | 3.86% | -8.22% | 4.14% | -3.96% | | 49 | Feb 18 | 0.60% | -10.45% | 11.61% | -7.82% | 3.96% | -8.97% | 3.03% | -3.61% | | 50 | Feb 19 | 0.21% | -11.33% | 11.26% | -8.35% | 4.49% | -9.86% | 3.61% | -3.73% | | 51 | Feb 20 | 0.12% | -11.57% | 10.91% | -7.96% | 4.25% | -9.93% | 3.69% | -0.13% | | 52 | Feb 21 | -0.33% | -12.11% | 10.22% | -7.90% | 3.07% | -10.09% | 3.31% | | | 53 | Feb 22 | -0.71% | -11.88% | 8.94% | -8.17% | 2.50% | -9.68% | 3.83% | | | 54 | Feb 23 | -1.07% | -12.67% | 8.12% | -7.61% | 1.73% | -10.23% | 3.93% | -1.15% | | 55 | Feb 24 | -0.95% | -13.58% | 8.70% | -6.72% | 1.22% | -11.16% | 3.92% | -1.40% | | 56 | Feb 25 | -1.80% | -15.21% | 6.75% | -6.39% | 1.74% | -12.84% | 3.47% | -0.73% | | 57 | Feb 26 | -2.39% | -16.43% | 6.05% | -5.89% | 2.23% | -14.76% | 2.62% | -2.59% | | 58 | Feb 27 | -2.68% | -17.44% | 5.77% | -5.54% | 1.72% | -15.32% | 1.87% | -1.23% | | 59 | Feb 28 | -2.90% | -16.44% | 6.24% | -7.51% | 2.04% | -14.96% | 1.40% | | | 60 | Feb 29 | -2.85% | -16.98% | 7.10% | -7.97% | 1.98% | -15.01% | 1.57% | | | 61 | Mar 1 | -2.45% | -15.45% | 5.90% | -6.57% | 2.54% | -14.31% | 2.11% | -2.84% | | 62 | Mar 2 | -2.26% | -14.45% | 5.02% | -6.61% | 3.81% | -13.30% | 1.34% | -3.73% | | 63 | Mar 3 | -2.57% | -16.55% | 5.60% | -6.27% | 3.49% | -15.42% | 2.03% | -3.76% | | 64 | Mar 4 | -2.21% | -16.43% | 6.18% | -5.29% | 4.22% | -15.92% | 2.18% | -4.57% | | 65 | Mar 5 | -2.51% | -17.90% | 6.04% | -5.98% | 5.19% | -17.10% | 1.99% | -5.40% | | 66 | Mar 6 | -3.32% | -19.66% | 6.86% | -7.00% | 3.97% | -18.62% | 2.11% | | | 67 | Mar 7 | -3.69% | -20.13% | 5.36% | -7.25% | 4.05% | -18.57% | 2.44% | | | 68 | Mar 8 | -3.88% | -20.18% | 3.78% | -6.16% | 3.44% | -18.39% | 3.47% | -2.88% | | 69 | Mar 9 | -4.55% | -21.74% | 4.08% | -6.12% | 1.31% | -19.99% | 2.69% | -2.59% | | 70 | Mar 10 | -4.15% | -21.26% | 4.94% | -6.69% | 1.86% | -19.49% | 3.69% | -2.12% | | 71 | Mar 11 | -3.55% | -20.41% | 5.00% | -6.46% | 2.77% | -18.45% | 5.27% | -3.77% | | 72 | Mar 12 | -4.60% | -22.37% | 4.41% | -7.68% | 1.91% | -19.86% | 4.42% | -4.33% | | 73 | Mar 13 | -3.66% | -19.23% | 4.34% | -7.46% | 2.45% | -17.26% | 5.03% | | | 74 | Mar 14 | -3.50% | -19.48% | 4.75% | -8.02% | 2.93% | -16.93% | 5.69% | | | 75 | Mar 15 | -3.47% | -19.27% | 4.31% | -7.88% | 3.60% | -17.20% | 4.95% | -3.39% | | 76 | Mar 16 | -3.38% | -21.80% | 5.70% | -7.26% | 4.12% | -19.79% | 5.24% | -1.81% | | 77 | Mar 17 | -3.50% | -21.96% | 4.43% | -6.21% | 4.64% | -19.96% | 4.49% | -2.79% | | 78 | Mar 18 | -3.07% | -21.30% | 4.97% | -7.87% | 5.48% | -18.57% | 5.47% | -2.97% | | 79 | Mar 19 | -2.81% | -20.91% | 4.79% | -7.22% | 5.89% | -18.34% | 5.55% | -5.18% | | 80 | Mar 20 | -2.71% | -21.86% | 4.44% | -8.24% | 8.47% | -18.83% | 5.51% | | | 81 | Mar 21 | -3.00% | -21.22% | 3.99% | -8.56% | 7.84% | -18.56% | 4.23% | | | 82 | Mar 22 | -2.65% | -20.91% | 5.30% | -9.69% | 8.51% | -17.79% | 3.65% | -5.10% | | 83 | Mar 23 | -2.01% | -21.54% | 5.55% | -7.79% | 9.47% | -18.44% | 4.15% | -8.22% | | 84 | Mar 24 | -1.19% | -18.08% | 5.73% | -7.42% | 7.92% | -14.85% | 4.25% | -8.10% | | 85 | Mar 25 | -1.64% | -20.10% | 5.55% | -7.18% | 7.68% | -16.37% | 3.91% | -10.90% | | 86 | Mar 26 | -2.01% | -17.95% | 4.50% | -8.65% | 6.25% | -14.60% | 2.59% | -13.12% | | 87 | Mar 27 | -2.79% | -20.10% | 3.31% | -8.07% | 5.40% | -16.24% | 1.56% | | | 88 | Mar 28 | -2.06% | -20.16% | 3.74% | -6.16% | 5.89% | -16.25% | 2.45% | | | 89 | Mar 29 | -2.23% | -20.00% | 3.49% | -6.57% | 5.76% | -16.07% | 3.24% | -13.32% | | 90 | Mar 30 | -1.87% | -19.22% | 3.93% | -7.08% | 6.74% | -15.26% | 3.46% | -8.96% | | 91 | Mar 31 | -0.95% | -18.90% | 5.47% | -6.19% | 7.33% | -14.92% | 4.41% | -6.41% | | 92 | Apr 1 | -0.54% | -18.50% | 6.82% | -7.35% | 7.08% | -14.01% | 4.72% | -6.55% | | 93 | Apr 2 | -0.14% | -17.88% | 6.37% | -7.01% | 8.65% | -13.61% | 4.28% | | | 94 | Apr 3 | -0.42% | -19.25% | 5.80% | -6.47% | 8.63% | -14.62% | 3.98% | | | 95 | Apr 4 | -0.50% | -18.78% | 6.85% | -6.53% | 7.58% | -14.86% | 3.11% | | | 96 | Apr 5 | -0.52% | -19.37% | 6.71% | -7.57% | 9.33% | -14.89% | 2.56% | -5.53% | | 97 | Apr 6 | 0.12% | -15.67% | 7.04% | -8.38% | 9.91% | -10.99% | 3.14% | -3.54% | | 98 | Apr 7 | 0.17% | -15.54% | 6.60% | -7.76% | 10.01% | -10.85% | 2.18% | -0.11% | | 99 | Apr 8 | 1.33% | -15.55% | 10.34% | -7.06% | 9.49% | -10.54% | 4.52% | 0.40% | | 100 | Apr 9 | 1.08% | -15.81% | 9.63% | -7.06% | 8.97% | -10.46% | 4.47% | 0.20% | | 101 | Apr 10 | 0.70% | -15.63% | 10.48% | -8.88% | 8.67% | -10.42% | 4.72% | | | 102 | Apr 11 | 0.73% | -16.04% | 10.23% | -8.62% | 8.58% | -10.30% | 5.56% | | | 103 | Apr 12 | 1.34% | -14.64% | 10.62% | -8.17% | 9.51% | -9.61% | 5.44% | 1.30% | | 104 | Apr 13 | 0.83% | -15.32% | 9.94% | -8.66% | 9.49% | -10.33% | 6.74% | 4.91% | | 105 | Apr 14 | 0.52% | -14.43% | 9.64% | -7.83% | 6.72% | -9.38% | 6.29% | 6.15% | | 106 | Apr 15 | 0.43% | -14.66% | 10.17% | -8.75% | 7.59% | -9.98% | 5.93% | 5.61% | | 107 | Apr 16 | 0.12% | -14.96% | 10.12% | -8.46% | 6.47% | -10.26% | 6.84% | 7.71% | | 108 | Apr 17 | 0.04% | -14.70% | 9.71% | -8.54% | 6.13% | -9.92% | 6.93% | | | 109 | Apr 18 | 2.12% | -8.83% | 11.68% | -7.40% | 5.42% | -5.19% | 7.73% | | | 110 | Apr 19 | 2.20% | -10.19% | 11.74% | -7.65% | 7.02% | -6.49% | 6.73% | 6.44% | | 111 | Apr 20 | 2.22% | -10.79% | 12.09% | -7.37% | 6.89% | -7.11% | 5.92% | 4.88% | | 112 | Apr 21 | 2.39% | -11.81% | 13.86% | -8.73% | 7.97% | -8.17% | 7.54% | 7.18% | | 113 | Apr 22 | 3.01% | -11.30% | 15.50% | -9.45% | 8.68% | -7.44% | 7.39% | 7.19% | | 114 | Apr 23 | 3.48% | -11.37% | 17.42% | -10.66% | 9.53% | -7.21% | 7.57% | 8.64% | | 115 | Apr 24 | 3.71% | -11.30% | 19.07% | -11.01% | 9.16% | -6.98% | 8.44% | | | 116 | Apr 25 | 3.48% | -10.65% | 18.28% | -11.88% | 9.89% | -6.93% | 8.68% | | | 117 | Apr 26 | 3.76% | -11.16% | 17.99% | -13.34% | 10.65% | -4.19% | 10.64% | 10.61% | | 118 | Apr 27 | 4.28% | -11.36% | 19.21% | -12.57% | 10.50% | -4.40% | 11.54% | 10.28% | | 119 | Apr 28 | 4.49% | -12.52% | 20.72% | -12.91% | 11.06% | -5.65% | 11.13% | 10.22% | | 120 | Apr 29 | 3.98% | -9.55% | 20.81% | -13.67% | 6.83% | -4.04% | 8.30% | 21.21% | | 121 | Apr 30 | 3.72% | -9.03% | 21.06% | -14.15% | 6.14% | -4.09% | 8.35% | 21.62% | | 122 | May 1 | 3.81% | -8.69% | 22.40% | -14.37% | 5.14% | -3.69% | 8.60% | | | 123 | May 2 | 4.43% | -8.92% | 23.70% | -14.04% | 5.88% | -3.45% | 9.80% | | | 124 | May 3 | 4.66% | -9.02% | 24.29% | -13.67% | 5.77% | -3.42% | 10.45% | 20.48% | | 125 | May 4 | 4.15% | -9.43% | 24.13% | -14.58% | 5.36% | -3.86% | 10.50% | 21.95% | | 126 | May 5 | 4.28% | -7.92% | 24.87% | -16.15% | 5.11% | -2.25% | 10.74% | 25.40% | | 127 | May 6 | 3.44% | -8.03% | 22.07% | -16.56% | 4.81% | -2.21% | 9.35% | 25.45% | | 128 | May 7 | 4.44% | -7.29% | 24.30% | -16.50% | 5.48% | -1.18% | 10.18% | 26.01% | | 129 | May 8 | 4.78% | -6.46% | 23.61% | -15.33% | 5.57% | -0.77% | 10.24% | | | 130 | May 9 | 5.29% | -7.09% | 23.31% | -13.84% | 6.48% | -1.21% | 10.60% | | | 131 | May 10 | 5.19% | -6.08% | 23.46% | -15.32% | 7.40% | -0.74% | 10.86% | 22.75% | | 132 | May 11 | 4.68% | -6.51% | 22.77% | -15.87% | 7.24% | -1.20% | 11.77% | 21.81% | | 133 | May 12 | 4.70% | -6.57% | 22.63% | -14.56% | 5.92% | -1.26% | 10.94% | 26.64% | | 134 | May 13 | 4.87% | -7.38% | 24.66% | -15.04% | 5.77% | -1.81% | 11.57% | 26.05% | | 135 | May 14 | 5.02% | -7.64% | 25.77% | -15.79% | 6.15% | -1.88% | 12.08% | 24.82% | | 136 | May 15 | 5.56% | -6.64% | 26.19% | -16.30% | 7.49% | -0.80% | 13.09% | | | 137 | May 16 | 6.07% | -5.54% | 25.95% | -15.81% | 7.95% | 0.30% | 12.52% | | | 138 | May 17 | 5.85% | -6.65% | 27.44% | -17.42% | 8.25% | -0.13% | 12.42% | 24.76% | | 139 | May 18 | 5.76% | -7.52% | 27.80% | -17.61% | 8.61% | -1.07% | 12.70% | 22.15% | | 140 | May 19 | 5.07% | -8.17% | 28.07% | -19.00% | 7.52% | -1.75% | 11.03% | 22.15% | | 141 | May 20 | 5.87% | -6.96% | 28.73% | -18.37% | 8.10% | -0.62% | 12.60% | 21.70% | | 142 | May 21 | 5.89% | -7.87% | 28.50% | -18.24% | 8.90% | -1.20% | 13.01% | 20.40% | | 143 | May 22 | 6.10% | -8.40% | 29.89% | -17.07% | 7.69% | -1.84% | 12.67% | | | 144 | May 23 | 5.83% | -8.46% | 30.67% | -17.60% | 7.17% | -2.30% | 12.11% | | | 145 | May 24 | 6.65% | -7.87% | 32.20% | -17.60% | 8.75% | -1.64% | 13.28% | | | 146 | May 25 | 6.89% | -8.46% | 33.31% | -17.17% | 8.44% | -2.27% | 13.80% | 22.13% | | 147 | May 26 | 8.46% | -8.32% | 34.72% | -14.49% | 9.49% | -2.12% | 15.19% | 22.13% | | 148 | May 27 | 8.93% | -7.03% | 35.44% | -15.23% | 9.52% | -0.74% | 15.53% | 22.54% | | 149 | May 28 | 8.75% | -6.46% | 35.42% | -15.96% | 8.70% | -0.02% | 14.87% | 19.46% | | 150 | May 29 | 9.11% | -5.23% | 35.72% | -16.46% | 9.38% | 0.88% | 15.08% | | | 151 | May 30 | 9.30% | -5.49% | 37.15% | -15.72% | 9.14% | -0.03% | 14.22% | | | 152 | May 31 | 10.24% | -5.89% | 39.58% | -14.56% | 9.41% | -0.23% | 15.38% | 18.24% | | 153 | Jun 1 | 10.50% | -6.42% | 39.44% | -13.80% | 10.19% | -0.80% | 15.09% | 13.74% | | 154 | Jun 2 | 9.31% | -7.00% | 38.17% | -14.33% | 7.68% | -1.41% | 11.95% | 12.88% | | 155 | Jun 3 | 9.64% | -7.81% | 39.54% | -14.23% | 8.50% | -2.00% | 12.75% | 17.19% | | 156 | Jun 4 | 10.02% | -7.66% | 40.26% | -14.11% | 8.98% | -1.77% | 12.86% | 16.08% | | 157 | Jun 5 | 11.25% | -6.76% | 42.60% | -12.72% | 9.18% | -0.79% | 13.61% | | | 158 | Jun 6 | 10.87% | -7.48% | 43.86% | -13.70% | 8.41% | -1.18% | 13.91% | | | 159 | Jun 7 | 10.38% | -7.66% | 42.08% | -13.41% | 8.05% | -1.75% | 13.53% | 14.69% | | 160 | Jun 8 | 10.21% | -6.87% | 42.17% | -14.46% | 7.93% | -0.91% | 13.48% | 15.05% | | 161 | Jun 9 | 10.37% | -7.15% | 42.65% | -14.63% | 8.59% | -1.21% | 14.51% | 12.20% | | 162 | Jun 10 | 10.04% | -7.54% | 41.59% | -14.40% | 8.11% | -1.39% | 14.33% | 13.23% | | 163 | Jun 11 | 9.08% | -9.98% | 40.31% | -14.92% | 7.93% | -3.13% | 14.29% | 13.73% | | 164 | Jun 12 | 9.12% | -9.53% | 40.72% | -15.57% | 8.01% | -2.58% | 14.74% | | | 165 | Jun 13 | 9.08% | -8.77% | 40.18% | -15.54% | 7.98% | -2.35% | 14.56% | | | 166 | Jun 14 | 9.35% | -8.95% | 38.67% | -13.89% | 7.90% | -2.17% | 14.57% | 16.58% | | 167 | Jun 15 | 9.14% | -8.48% | 39.06% | -14.79% | 7.29% | -1.67% | 14.95% | 17.84% | | 168 | Jun 16 | 9.25% | -8.28% | 39.68% | -14.60% | 6.50% | -1.46% | 14.59% | 14.99% | | 169 | Jun 17 | 9.60% | -9.08% | 39.30% | -13.53% | 8.02% | -2.05% | 14.28% | 16.69% | | 170 | Jun 18 | 9.58% | -9.44% | 40.84% | -13.78% | 7.91% | -2.65% | 14.27% | | | 171 | Jun 19 | 9.36% | -9.08% | 39.51% | -13.73% | 7.84% | -2.27% | 13.33% | | | 172 | Jun 20 | 9.72% | -9.95% | 40.07% | -12.78% | 8.21% | -2.79% | 13.74% | | | 173 | Jun 21 | 9.68% | -10.76% | 39.25% | -13.04% | 9.11% | -2.92% | 14.12% | 10.76% | | 174 | Jun 22 | 9.88% | -9.95% | 39.02% | -12.50% | 8.51% | -2.03% | 14.15% | 9.90% | | 175 | Jun 23 | 10.41% | -9.56% | 40.11% | -11.43% | 7.73% | -1.61% | 14.57% | 9.57% | | 176 | Jun 24 | 9.90% | -11.54% | 41.22% | -11.63% | 6.78% | -3.15% | 13.07% | 8.66% | | 177 | Jun 25 | 10.01% | -11.43% | 42.46% | -11.97% | 5.74% | -2.42% | 13.48% | 6.28% | | 178 | Jun 26 | 9.36% | -14.08% | 43.27% | -12.67% | 5.87% | -4.64% | 12.99% | | | 179 | Jun 27 | 9.62% | -14.18% | 43.61% | -13.05% | 6.98% | -4.53% | 13.57% | | | 180 | Jun 28 | 8.83% | -13.80% | 41.32% | -13.27% | 6.33% | -4.83% | 12.90% | 11.55% | | 181 | Jun 29 | 8.95% | -12.08% | 40.71% | -14.27% | 7.17% | -2.94% | 12.57% | 12.20% | | 182 | Jun 30 | 9.45% | -11.44% | 40.66% | -14.33% | 8.86% | -2.23% | 13.50% | 13.65% | | 183 | Jul 1 | 10.12% | -10.16% | 40.78% | -14.24% | 9.94% | -1.03% | 14.74% | 13.11% | | 184 | Jul 2 | 10.29% | -10.01% | 40.69% | -14.48% | 10.43% | -0.62% | 14.57% | | | 185 | Jul 3 | 11.60% | -8.59% | | | | 0.56% | 15.05% | | | 186 | Jul 4 | 13.37% | | 42.46% | -12.79% | 12.13% | | 16.69% | | | 187 | Jul 5 | 13.66% | -8.24% | 42.14% | -12.16% | 11.75% | 1.64% | 17.47% | 15.87% | | 188 | Jul 6 | 14.16% | -7.98% | 41.61% | -10.90% | 12.44% | 1.93% | 17.50% | 15.47% | | 189 | Jul 7 | 13.82% | -7.91% | 41.88% | -10.84% | 10.35% | 2.01% | 16.30% | 13.91% | | 190 | Jul 8 | 14.93% | -6.63% | 43.20% | -9.50% | 11.12% | 2.87% | 17.26% | 13.12% | | 191 | Jul 9 | 14.97% | -7.05% | 44.18% | -9.96% | 11.30% | 2.52% | 17.95% | 12.74% | | 192 | Jul 10 | 15.32% | -6.70% | 44.98% | -9.96% | 11.40% | 3.11% | 18.71% | | | 193 | Jul 11 | 15.45% | -7.24% | 45.70% | -9.69% | 12.27% | 1.95% | 19.34% | | | 194 | Jul 12 | 16.55% | -6.93% | 47.71% | -9.93% | 14.93% | 2.07% | 19.73% | 11.36% | | 195 | Jul 13 | 16.79% | -7.37% | 48.70% | -10.06% | 15.56% | 1.59% | 20.23% | 13.47% | | 196 | Jul 14 | 18.20% | -7.72% | 49.59% | -9.54% | 20.68% | 1.21% | 20.70% | 17.56% | | 197 | Jul 15 | 17.90% | -8.23% | 50.06% | -11.88% | 22.26% | 0.98% | 20.90% | 12.35% | | 198 | Jul 16 | 19.15% | -7.07% | 49.06% | -11.64% | 26.93% | 1.58% | 20.77% | 9.91% | | 199 | Jul 17 | 18.87% | -7.15% | 49.26% | -11.69% | 26.23% | 1.12% | 20.80% | | | 200 | Jul 18 | 18.43% | -9.36% | 49.45% | -10.82% | 25.80% | -1.15% | 20.43% | | | 201 | Jul 19 | 17.97% | -8.20% | 50.13% | -10.77% | 22.50% | -0.28% | 20.45% | 11.58% | | 202 | Jul 20 | 19.01% | -6.10% | 51.49% | -10.93% | 23.52% | 2.00% | 22.01% | 9.93% | | 203 | Jul 21 | 18.55% | -7.17% | 51.15% | -11.93% | 24.56% | 0.84% | 22.36% | 8.57% | | 204 | Jul 22 | 19.34% | -6.24% | 52.87% | -11.04% | 23.13% | 2.15% | 23.56% | 1.09% | | 205 | Jul 23 | 19.72% | -6.26% | 54.28% | -10.07% | 22.41% | 2.17% | 24.69% | 1.33% | | 206 | Jul 24 | 18.50% | -7.61% | 51.81% | -10.07% | 22.27% | -0.22% | 22.98% | | | 207 | Jul 25 | 19.52% | -6.66% | 52.13% | -10.83% | 27.24% | -0.19% | 24.74% | | | 208 | Jul 26 | 19.62% | -6.33% | 50.74% | -9.65% | 26.94% | -0.05% | 23.41% | 3.70% | | 209 | Jul 27 | 20.19% | -4.71% | 50.11% | -9.43% | 28.27% | 1.68% | 23.78% | 5.62% | | 210 | Jul 28 | 19.66% | -6.11% | 49.67% | -9.10% | 27.66% | 0.18% | 24.29% | 6.62% | | 211 | Jul 29 | 20.38% | -4.31% | 50.68% | -9.48% | 27.56% | 1.99% | 24.88% | 5.96% | | 212 | Jul 30 | 19.57% | -4.27% | 49.01% | -10.47% | 26.64% | 2.13% | 23.89% | 13.26% | | 213 | Jul 31 | 19.01% | -5.84% | 49.65% | -11.50% | 26.49% | 1.07% | 23.61% | | | 214 | Aug 1 | 18.68% | -6.08% | 50.91% | -11.54% | 24.45% | 0.77% | 23.45% | | | 215 | Aug 2 | 18.92% | -6.48% | 51.26% | -10.57% | 24.73% | -0.30% | 22.36% | 18.28% | | 216 | Aug 3 | 19.34% | -5.95% | 52.42% | -9.62% | 22.90% | 0.26% | 23.91% | 19.19% | | 217 | Aug 4 | 18.79% | -6.54% | 51.78% | -10.10% | 22.52% | -0.37% | 22.30% | 14.36% | | 218 | Aug 5 | 18.98% | -4.79% | 51.69% | -10.47% | 23.64% | -0.12% | 22.10% | 13.25% | | 219 | Aug 6 | 19.74% | -3.72% | 52.14% | -9.87% | 24.58% | 0.71% | 22.60% | 12.25% | | 220 | Aug 7 | 19.79% | -4.43% | 52.90% | -9.43% | 24.18% | 0.18% | 23.87% | | | 221 | Aug 8 | 20.20% | -3.31% | 52.96% | -9.50% | 24.26% | 1.55% | 23.95% | | | 222 | Aug 9 | 19.72% | -3.14% | 51.52% | -9.34% | 22.94% | 1.98% | 23.54% | 13.00% | | 223 | Aug 10 | 19.81% | -3.11% | 51.25% | -10.41% | 25.65% | 2.02% | 23.79% | 8.92% | | 224 | Aug 11 | 20.22% | -3.06% | 52.53% | -9.96% | 25.23% | 2.07% | 23.85% | 8.72% | | 225 | Aug 12 | 20.48% | -2.44% | 52.45% | -9.73% | 25.81% | 2.34% | 23.87% | 9.22% | | 226 | Aug 13 | 20.63% | -1.44% | 52.26% | -9.49% | 24.96% | 3.43% | 23.95% | 9.09% | | 227 | Aug 14 | 20.13% | -0.88% | 51.25% | -9.29% | 23.63% | 3.26% | 23.00% | | | 228 | Aug 15 | 20.03% | -0.67% | 51.68% | -9.14% | 22.24% | 3.61% | 23.33% | | | 229 | Aug 16 | 19.65% | -0.61% | 49.27% | -9.53% | 22.93% | 3.99% | 22.75% | 8.43% | | 230 | Aug 17 | 18.92% | -0.05% | 48.50% | -9.61% | 19.73% | 4.57% | 22.76% | 8.37% | | 231 | Aug 18 | 18.54% | -0.04% | 48.53% | -10.94% | 19.62% | 4.58% | 22.99% | 8.51% | | 232 | Aug 19 | 18.40% | -0.89% | 49.89% | -11.27% | 18.08% | 4.50% | 23.01% | 7.40% | | 233 | Aug 20 | 18.24% | -0.60% | 50.36% | -11.94% | 17.43% | 4.81% | 23.09% | 8.52% | | 234 | Aug 21 | 18.47% | -0.82% | 51.64% | -12.38% | 18.35% | 4.43% | 24.22% | | | 235 | Aug 22 | 18.94% | -0.31% | 53.08% | -12.66% | 19.39% | 4.50% | 23.02% | | | 236 | Aug 23 | 18.73% | -0.34% | 53.90% | -12.97% | 18.08% | 4.89% | 23.57% | 9.43% | | 237 | Aug 24 | 18.98% | -0.19% | 54.37% | -12.36% | 17.41% | 5.05% | 23.69% | 9.03% | | 238 | Aug 25 | 19.14% | -0.30% | 53.77% | -14.30% | 21.65% | 4.93% | 24.07% | 7.68% | | 239 | Aug 26 | 19.49% | 0.01% | 53.59% | -13.65% | 22.06% | 5.26% | 24.59% | 7.24% | | 240 | Aug 27 | 19.19% | -1.21% | 54.09% | -13.40% | 21.64% | 4.05% | 24.65% | 8.88% | | 241 | Aug 28 | 20.26% | -0.24% | 55.59% | -13.29% | 24.16% | 4.52% | 25.54% | | | 242 | Aug 29 | 20.10% | -0.34% | 55.64% | -13.73% | 24.37% | 4.27% | 25.38% | | | 243 | Aug 30 | 19.72% | -0.99% | 55.62% | -14.50% | 24.11% | 4.18% | 25.38% | 6.51% | | 244 | Aug 31 | 19.43% | -1.12% | 55.17% | -13.48% | 21.93% | 4.04% | 25.09% | 5.44% | | 245 | Sep 1 | 19.58% | -0.21% | 54.53% | -13.50% | 22.74% | 5.00% | 24.78% | 5.99% | | 246 | Sep 2 | 21.27% | 1.40% | 59.16% | -12.79% | 20.92% | 6.70% | 27.98% | 7.68% | | 247 | Sep 3 | 20.69% | -1.22% | 60.65% | -13.24% | 21.77% | 3.45% | 26.74% | 6.55% | | 248 | Sep 4 | 20.52% | -3.44% | 61.20% | -12.85% | 22.98% | 1.58% | 27.06% | | | 249 | Sep 5 | 19.80% | -4.11% | 60.92% | -13.86% | 22.11% | 1.28% | 26.63% | | | 250 | Sep 6 | 20.40% | -2.26% | 63.11% | -13.74% | 22.96% | 1.21% | 25.79% | | | 251 | Sep 7 | 20.65% | -1.77% | 62.40% | -13.56% | 24.28% | 1.72% | 25.24% | 6.57% | | 252 | Sep 8 | 20.28% | -4.98% | 64.31% | -13.03% | 23.35% | -1.61% | 25.98% | 4.35% | | 253 | Sep 9 | 20.10% | -5.21% | 64.04% | -12.93% | 23.60% | -2.17% | 25.06% | 4.98% | | 254 | Sep 10 | 20.49% | -6.29% | 64.81% | -12.22% | 24.72% | -2.93% | 25.91% | 6.59% | | 255 | Sep 11 | 21.17% | -5.43% | 66.37% | -12.24% | 25.09% | -1.92% | 26.39% | | | 256 | Sep 12 | 21.76% | -4.82% | 67.03% | -12.19% | 25.64% | -0.89% | 27.73% | | | 257 | Sep 13 | 21.82% | -4.35% | 65.67% | -12.35% | 26.25% | 0.03% | 27.50% | 9.85% | | 258 | Sep 14 | 22.53% | -4.10% | 67.47% | -12.52% | 27.67% | 0.29% | 29.27% | 8.49% | | 259 | Sep 15 | 22.85% | -3.52% | 67.67% | -12.22% | 27.77% | 0.90% | 29.44% | 7.83% | | 260 | Sep 16 | 22.87% | -3.40% | 66.78% | -11.84% | 27.88% | 1.09% | 28.88% | 9.21% | | 261 | Sep 17 | 22.71% | -5.99% | 67.74% | -11.14% | 28.04% | -0.73% | 29.38% | 9.44% | | 262 | Sep 18 | 23.46% | -4.51% | 68.81% | -11.23% | 28.87% | 0.52% | 30.31% | | | 263 | Sep 19 | 23.82% | -3.50% | 69.32% | -10.91% | 28.01% | 1.70% | 31.04% | | | 264 | Sep 20 | 24.08% | -3.10% | 70.58% | -10.92% | 27.54% | 2.27% | 31.02% | 11.49% | | 265 | Sep 21 | 23.46% | -3.27% | 70.52% | -11.18% | 25.19% | 2.08% | 30.70% | 10.39% | | 266 | Sep 22 | 23.25% | -3.41% | 70.43% | -12.05% | 25.69% | 1.94% | 31.37% | 6.44% | | 267 | Sep 23 | 23.17% | -4.59% | 69.78% | -10.73% | 26.00% | 0.76% | 30.48% | 7.72% | | 268 | Sep 24 | 23.27% | -3.20% | 68.39% | -11.09% | 26.30% | 1.95% | 31.07% | 8.38% | | 269 | Sep 25 | 23.36% | -2.50% | 68.57% | -11.01% | 25.85% | 2.40% | 30.94% | | | 270 | Sep 26 | 23.37% | -3.47% | 69.00% | -10.99% | 26.33% | 1.77% | 31.18% | | | 271 | Sep 27 | 23.09% | -2.72% | 67.09% | -10.51% | 25.23% | 2.60% | 31.99% | 7.77% | | 272 | Sep 28 | 22.80% | -2.43% | 67.03% | -11.20% | 24.72% | 2.91% | 31.85% | 7.19% | | 273 | Sep 29 | 21.52% | -6.37% | 67.15% | -11.84% | 24.47% | -1.25% | 31.12% | 8.27% | | 274 | Sep 30 | 22.38% | -4.68% | 68.30% | -12.26% | 25.32% | 0.37% | 31.45% | 6.43% | | 275 | Oct 1 | 23.10% | -3.04% | 68.01% | -12.09% | 26.26% | 1.85% | 31.07% | 8.15% | | 276 | Oct 2 | 22.49% | -5.59% | 67.95% | -10.97% | 24.91% | -0.33% | 31.33% | | | 277 | Oct 3 | 22.54% | -5.85% | 65.66% | -10.41% | 26.30% | -0.54% | 30.70% | | | 278 | Oct 4 | 23.58% | -5.27% | 67.50% | -10.19% | 27.96% | 0.13% | 31.45% | 9.25% | | 279 | Oct 5 | 24.80% | -4.68% | 69.71% | -9.80% | 29.93% | 0.75% | 32.75% | 9.50% | | 280 | Oct 6 | 23.93% | -6.65% | 70.62% | -11.53% | 29.71% | -1.33% | 31.96% | 10.38% | | 281 | Oct 7 | 23.18% | -8.69% | 69.72% | -10.94% | 29.97% | -3.56% | 30.47% | 9.58% | | 282 | Oct 8 | 23.22% | -9.24% | 69.36% | -11.20% | 31.03% | -3.80% | 30.34% | 10.54% | | 283 | Oct 9 | 22.53% | -10.01% | 68.64% | -13.29% | 33.08% | -4.80% | 28.12% | | | 284 | Oct 10 | 22.89% | -9.30% | 68.56% | -13.38% | 34.05% | -4.21% | 29.03% | | | 285 | Oct 11 | 23.41% | -9.04% | 67.78% | -12.55% | 35.04% | -3.77% | 30.05% | 10.89% | | 286 | Oct 12 | 24.03% | -8.11% | 68.89% | -12.62% | 35.74% | -2.79% | 31.61% | 11.06% | | 287 | Oct 13 | 26.04% | -3.85% | 70.56% | -13.23% | 38.37% | 1.72% | 31.51% | 9.20% | | 288 | Oct 14 | 26.70% | -5.45% | 71.45% | -10.88% | 38.85% | 0.73% | 32.54% | 9.60% | | 289 | Oct 15 | 26.68% | -7.84% | 73.98% | -10.79% | 39.14% | -1.09% | 33.42% | 7.06% | | 290 | Oct 16 | 27.54% | -6.15% | 75.17% | -10.70% | 39.97% | 0.24% | 33.67% | | | 291 | Oct 17 | 29.22% | -3.91% | 81.39% | -10.59% | 40.16% | 1.70% | 32.56% | | | 292 | Oct 18 | 28.83% | -6.82% | 82.27% | -10.65% | 39.99% | -0.24% | 33.29% | 8.09% | | 293 | Oct 19 | 28.99% | -7.92% | 81.85% | -8.41% | 38.37% | -1.42% | 34.38% | 6.89% | | 294 | Oct 20 | 30.34% | -7.11% | 85.21% | -7.59% | 38.38% | -0.55% | 33.16% | 5.16% | | 295 | Oct 21 | 30.44% | -7.63% | 84.50% | -7.07% | 39.35% | -0.85% | 33.53% | 1.92% | | 296 | Oct 22 | 32.27% | -7.94% | 84.88% | -4.92% | 44.13% | -0.96% | 33.70% | 0.82% | | 297 | Oct 23 | 32.39% | -7.67% | 87.14% | -6.26% | 45.13% | -1.08% | 32.85% | | | 298 | Oct 24 | 31.86% | -8.42% | 86.62% | -4.01% | 40.56% | -1.67% | 34.61% | | | 299 | Oct 25 | 31.21% | -8.69% | 88.08% | -6.84% | 40.72% | -1.38% | 34.12% | -0.16% | | 300 | Oct 26 | 31.55% | -10.07% | 92.41% | -7.90% | 41.41% | -2.87% | 37.41% | 0.68% | | 301 | Oct 27 | 32.09% | -10.81% | 92.11% | -6.01% | 42.75% | -3.67% | 37.85% | 2.28% | | 302 | Oct 28 | 32.93% | -8.90% | 95.98% | -7.73% | 42.33% | -1.93% | 36.85% | -10.29% | | 303 | Oct 29 | 33.53% | -8.70% | 95.47% | -7.10% | 43.48% | -1.24% | 38.32% | -11.59% | | 304 | Oct 30 | 34.80% | -6.92% | 97.35% | -6.30% | 43.50% | 1.00% | 40.17% | | | 305 | Oct 31 | 33.97% | -7.14% | 97.07% | -7.86% | 43.50% | 0.33% | 39.61% | | | 306 | Nov 1 | 34.16% | -6.69% | 97.63% | -8.86% | 45.10% | 0.64% | 39.16% | -11.65% | | 307 | Nov 2 | 34.42% | -7.17% | 99.37% | -9.69% | 46.89% | 0.13% | 38.97% | -11.58% | | 308 | Nov 3 | 34.82% | -8.09% | 99.69% | -8.39% | 47.86% | -0.86% | 38.23% | -8.71% | | 309 | Nov 4 | 36.18% | -4.45% | 101.62% | -9.32% | 49.09% | 1.80% | 38.13% | | | 310 | Nov 5 | 36.10% | -6.56% | 101.69% | -8.74% | 50.35% | 0.22% | 38.54% | | | 311 | Nov 6 | 36.67% | -7.65% | 100.92% | -7.67% | 51.44% | 0.36% | 40.66% | | | 312 | Nov 7 | 36.60% | -7.49% | 101.03% | -7.65% | 49.99% | 1.05% | 41.99% | | | 313 | Nov 8 | 35.08% | -8.04% | 100.23% | -8.58% | 46.78% | 0.20% | 41.06% | | | 314 | Nov 9 | 36.60% | -7.72% | 102.53% | -6.56% | 47.42% | 0.55% | 42.43% | | | 315 | Nov 10 | 36.32% | -10.15% | 102.70% | -5.84% | 48.53% | -2.10% | 40.80% | | | 316 | Nov 11 | 35.14% | -10.96% | 102.77% | -7.53% | 45.86% | -2.48% | 39.67% | | | 317 | Nov 12 | 34.89% | -12.83% | 102.61% | -7.23% | 46.66% | -3.83% | 38.92% | | | 318 | Nov 13 | 35.67% | -10.58% | 103.22% | -6.87% | 46.76% | -2.34% | 38.77% | | | 319 | Nov 14 | 35.47% | -11.78% | 102.26% | -5.92% | 47.20% | -3.74% | 38.55% | | | 320 | Nov 15 | 35.95% | -10.79% | 103.79% | -6.20% | 48.37% | -3.65% | 39.22% | | | 321 | Nov 16 | 35.90% | -10.49% | 105.16% | -6.53% | 46.63% | -3.33% | 40.42% | | | 322 | Nov 17 | 35.70% | -11.36% | 105.05% | -6.14% | 46.62% | -4.27% | 40.24% | | | 323 | Nov 18 | 35.01% | -12.43% | 105.60% | -7.55% | 45.72% | -4.74% | 39.90% | | | 324 | Nov 19 | 35.31% | -12.89% | 104.62% | -7.73% | 47.85% | -4.73% | 39.93% | | | 325 | Nov 20 | 35.41% | -15.30% | 108.89% | -7.13% | 47.81% | -7.02% | 41.24% | | | 326 | Nov 21 | 35.27% | -14.84% | 108.76% | -6.73% | 48.00% | -7.70% | 39.92% | | | 327 | Nov 22 | 35.43% | -14.95% | 111.19% | -7.10% | 48.33% | -8.48% | 38.51% | | | 328 | Nov 23 | 36.02% | -15.24% | 114.79% | -6.54% | 46.62% | -8.80% | 41.18% | | | 329 | Nov 24 | 36.46% | -15.22% | 117.37% | -6.96% | 46.43% | -8.77% | 42.94% | | | 330 | Nov 25 | 37.53% | -12.45% | 115.55% | -6.51% | 45.66% | -6.15% | 44.00% | | | 331 | Nov 26 | 37.62% | -11.34% | 116.08% | -8.57% | 46.11% | -5.14% | 44.56% | | | 332 | Nov 27 | 38.94% | -10.15% | 114.71% | -7.69% | 49.84% | -4.25% | 45.80% | | | 333 | Nov 28 | 38.25% | -9.23% | 111.93% | -8.38% | 48.94% | -3.27% | 45.07% | | | 334 | Nov 29 | 38.38% | -8.53% | 111.07% | -7.84% | 48.72% | -2.83% | 45.32% | | | 335 | Nov 30 | 38.57% | -9.30% | 111.15% | -8.05% | 51.32% | -3.65% | 43.22% | | | 336 | Dec 1 | 37.93% | -11.85% | 111.91% | -7.78% | 50.97% | -6.36% | 42.17% | | | 337 | Dec 2 | 38.46% | -10.25% | 112.00% | -7.52% | 49.70% | -4.74% | 43.53% | | | 338 | Dec 3 | 38.34% | -9.93% | 111.21% | -8.46% | 50.52% | -4.48% | 42.13% | | | 339 | Dec 4 | 38.38% | -10.64% | 110.62% | -9.30% | 52.36% | -4.62% | 43.60% | | | 340 | Dec 5 | 39.20% | -9.26% | 112.24% | -9.21% | 53.24% | -3.76% | 44.91% | | | 341 | Dec 6 | 39.70% | -9.24% | 114.53% | -10.33% | 55.06% | -3.34% | 44.56% | | | 342 | Dec 7 | 39.51% | -9.20% | 114.73% | -10.34% | 53.72% | -3.30% | 44.50% | | | 343 | Dec 8 | 40.46% | -7.08% | 115.33% | -10.21% | 54.05% | -1.05% | 45.44% | | | 344 | Dec 9 | 40.79% | -6.76% | 116.64% | -10.50% | 54.20% | -0.67% | 46.46% | | | 345 | Dec 10 | 40.72% | -6.57% | 115.16% | -10.03% | 52.09% | 0.80% | 47.82% | | | 346 | Dec 11 | 40.94% | -6.80% | 114.67% | -10.17% | 51.83% | 1.99% | 49.56% | | | 347 | Dec 12 | 41.30% | -5.16% | 114.14% | -9.70% | 51.58% | 2.93% | 48.99% | | | 348 | Dec 13 | 41.16% | -4.40% | 114.60% | -10.09% | 51.14% | 3.08% | 48.49% | | | 349 | Dec 14 | 40.75% | -4.79% | 115.95% | -11.52% | 51.20% | 2.67% | 49.07% | | | 350 | Dec 15 | 40.82% | -5.13% | 116.59% | -12.62% | 53.22% | 2.30% | 49.36% | | | 351 | Dec 16 | 40.45% | -4.01% | 113.63% | -12.82% | 50.87% | 4.12% | 48.35% | | | 352 | Dec 17 | 40.78% | -4.41% | 116.26% | -13.17% | 51.47% | 3.65% | 49.42% | | | 353 | Dec 18 | 40.30% | -5.21% | 116.18% | -13.21% | 51.80% | 2.09% | 48.57% | | | 354 | Dec 19 | 40.67% | -5.12% | 117.11% | -13.49% | 53.25% | 2.09% | 47.93% | | | 355 | Dec 20 | 41.01% | -4.84% | 117.51% | -14.00% | 54.39% | 2.88% | 47.53% | | | 356 | Dec 21 | 41.46% | -5.06% | 119.33% | -14.06% | 55.20% | 2.65% | 47.69% | | | 357 | Dec 22 | 41.66% | -6.81% | 121.24% | -13.31% | 55.47% | 0.75% | 48.15% | | | 358 | Dec 23 | 41.93% | -6.61% | 121.84% | -13.60% | 55.44% | 1.31% | 48.34% | | | 359 | Dec 24 | 42.64% | -6.25% | | | | 1.81% | 49.54% | | | 360 | Dec 25 | 44.32% | | 121.81% | -11.33% | 56.87% | | 52.23% | | | 361 | Dec 26 | 43.92% | -6.69% | 121.01% | -11.26% | 56.13% | 1.41% | 51.79% | | | 362 | Dec 27 | 43.55% | -6.76% | 121.00% | -12.16% | 56.89% | 0.83% | 50.99% | | | 363 | Dec 28 | 43.75% | -6.63% | 119.94% | -11.70% | 57.95% | 0.98% | 50.40% | | | 364 | Dec 29 | 43.14% | -7.33% | 119.14% | -11.87% | 57.24% | 0.22% | 49.70% | | | 365 | Dec 30 | 42.46% | -7.51% | 118.83% | -12.38% | 55.63% | -0.10% | 48.98% | | | 366 | Dec 31 | 43.20% | -6.50% | | | | 0.42% | 47.24% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | -6.45% | | | | | | | | 370 | Jan 4 | | -5.48% | | | | | | | | 371 | Jan 5 | | -4.30% | | | | | | | | 372 | Jan 6 | | -3.33% | | | | | | | | 373 | Jan 7 | | -3.67% | | | | | | | | 374 | Jan 8 | | -3.06% | | | | | | | | 375 | Jan 9 | | -3.83% | | | | | | | | 376 | Jan 10 | | -3.72% | | | | | | | | 377 | Jan 11 | | -4.38% | | | | | | | | 378 | Jan 12 | | -5.05% | | | | | | | | 379 | Jan 13 | | -4.68% | | | | | | | | 380 | Jan 14 | | -7.01% | | | | | | | | 381 | Jan 15 | | -7.21% | | | | | | | | 382 | Jan 16 | | -7.73% | | | | | | | | 383 | Jan 17 | | -8.16% | | | | | | | | 384 | Jan 18 | | -8.52% | | | | | | | | 385 | Jan 19 | | -7.30% | | | | | | | | 386 | Jan 20 | | -7.28% | | | | | | | | 387 | Jan 21 | | -3.84% | | | | | | | | 388 | Jan 22 | | -3.38% | | | | | | | | 389 | Jan 23 | | 0.87% | | | | | | | | 390 | Jan 24 | | 2.01% | | | | | | | | 391 | Jan 25 | | 2.45% | | | | | | | | 392 | Jan 26 | | 2.54% | | | | | | | | 393 | Jan 27 | | 1.44% | | | | | | | | 394 | Jan 28 | | 3.65% | | | | | | | | 395 | Jan 29 | | 2.75% | | | | | | | | 396 | Jan 30 | | 1.41% | | | | | | | | 397 | Jan 31 | | 1.18% | | | | | | | | 398 | Feb 1 | | 3.23% | | | | | | | | 399 | Feb 2 | | 4.04% | | | | | | | | 400 | Feb 3 | | 6.72% | | | | | | | | 401 | Feb 4 | | 6.09% | | | | | | | | 402 | Feb 5 | | 8.12% | | | | | | | | 403 | Feb 6 | | 10.11% | | | | | | | | 404 | Feb 7 | | 10.77% | | | | | | | | 405 | Feb 8 | | 11.29% | | | | | | | | 406 | Feb 9 | | 11.92% | | | | | | | | 407 | Feb 10 | | 10.33% | | | | | | | | 408 | Feb 11 | | 10.15% | | | | | | | | 409 | Feb 12 | | 10.73% | | | | | | | | 410 | Feb 13 | | 10.54% | | | | | | | | 411 | Feb 14 | | 10.97% | | | | | | | | 412 | Feb 15 | | 11.23% | | | | | | | | 413 | Feb 16 | | 12.05% | | | | | | | | 414 | Feb 17 | | 10.77% | | | | | | | | 415 | Feb 18 | | 12.17% | | | | | | | | 416 | Feb 19 | | 11.44% | | | | | | | | 417 | Feb 20 | | 11.06% | | | | | | | | 418 | Feb 21 | | 11.52% | | | | | | | | 419 | Feb 22 | | 11.03% | | | | | | | | 420 | Feb 23 | | 9.41% | | | | | | | | 421 | Feb 24 | | 11.42% | | | | | | | | 422 | Feb 25 | | 9.47% | | | | | | | | 423 | Feb 26 | | 9.06% | | | | | | | | 424 | Feb 27 | | 9.62% | | | | | | | | 425 | Feb 28 | | 9.32% | | | | | | | | 426 | Mar 1 | | 10.88% | | | | | | | | 427 | Mar 2 | | 9.39% | | | | | | | | 428 | Mar 3 | | 8.27% | | | | | | | | 429 | Mar 4 | | 8.62% | | | | | | | | 430 | Mar 5 | | 8.92% | | | | | | | | 431 | Mar 6 | | 8.90% | | | | | | | | 432 | Mar 7 | | 9.25% | | | | | | | | 433 | Mar 8 | | 7.90% | | | | | | | | 434 | Mar 9 | | 6.49% | | | | | | | | 435 | Mar 10 | | 8.83% | | | | | | | | 436 | Mar 11 | | 11.17% | | | | | | | | 437 | Mar 12 | | 10.58% | | | | | | | | 438 | Mar 13 | | 10.68% | | | | | | | | 439 | Mar 14 | | 10.43% | | | | | | | | 440 | Mar 15 | | 10.26% | | | | | | | | 441 | Mar 16 | | 10.26% | | | | | | | | 442 | Mar 17 | | 12.17% | | | | | | | | 443 | Mar 18 | | 10.65% | | | | | | | | 444 | Mar 19 | | 10.58% | | | | | | | | 445 | Mar 20 | | 10.60% | | | | | | | | 446 | Mar 21 | | 9.20% | | | | | | | | 447 | Mar 22 | | 9.03% | | | | | | | | 448 | Mar 23 | | 10.79% | | | | | | | | 449 | Mar 24 | | 10.36% | | | | | | | | 450 | Mar 25 | | 9.99% | | | | | | | | 451 | Mar 26 | | 10.94% | | | | | | | | 452 | Mar 27 | | 10.14% | | | | | | | | 453 | Mar 28 | | 9.65% | | | | | | | | 454 | Mar 29 | | 10.90% | | | | | | | | 455 | Mar 30 | | 10.37% | | | | | | | | 456 | Mar 31 | | 11.09% | | | | | | | | 457 | Apr 1 | | 13.30% | | | | | | | | 458 | Apr 2 | | 15.48% | | | | | | | | 459 | Apr 3 | | 16.35% | | | | | | | | 460 | Apr 4 | | 15.27% | | | | | | | | 461 | Apr 5 | | 16.12% | | | | | | | | 462 | Apr 6 | | 15.78% | | | | | | | | 463 | Apr 7 | | 15.06% | | | | | | | | 464 | Apr 8 | | 15.28% | | | | | | | | 465 | Apr 9 | | 16.88% | | | | | | | | 466 | Apr 10 | | 17.83% | | | | | | | | 467 | Apr 11 | | 17.74% | | | | | | | | 468 | Apr 12 | | 17.24% | | | | | | | | 469 | Apr 13 | | 18.01% | | | | | | | | 470 | Apr 14 | | 16.25% | | | | | | | | 471 | Apr 15 | | 17.68% | | | | | | | | 472 | Apr 16 | | 19.23% | | | | | | | | 473 | Apr 17 | | 19.70% | | | | | | | | 474 | Apr 18 | | 18.41% | | | | | | | | 475 | Apr 19 | | 20.30% | | | | | | | | 476 | Apr 20 | | 18.99% | | | | | | | | 477 | Apr 21 | | 19.28% | | | | | | | | 478 | Apr 22 | | 19.10% | | | | | | | | 479 | Apr 23 | | 20.41% | | | | | | | | 480 | Apr 24 | | 22.11% | | | | | | | | 481 | Apr 25 | | 22.46% | | | | | | | | 482 | Apr 26 | | 22.25% | | | | | | | | 483 | Apr 27 | | 21.65% | | | | | | | | 484 | Apr 28 | | 24.17% | | | | | | | | 485 | Apr 29 | | 26.79% | | | | | | | | 486 | Apr 30 | | 27.21% | | | | | | | | 487 | May 1 | | 27.06% | | | | | | | | 488 | May 2 | | 28.05% | | | | | | | | 489 | May 3 | | 29.10% | | | | | | | | 490 | May 4 | | 29.49% | | | | | | | | 491 | May 5 | | 29.43% | | | | | | | | 492 | May 6 | | 30.74% | | | | | | | | 493 | May 7 | | 30.10% | | | | | | | | 494 | May 8 | | 32.44% | | | | | | | | 495 | May 9 | | 32.12% | | | | | | | | 496 | May 10 | | 31.36% | | | | | | | | 497 | May 11 | | 30.90% | | | | | | | | 498 | May 12 | | 28.70% | | | | | | | | 499 | May 13 | | 27.99% | | | | | | | | 500 | May 14 | | 29.25% | | | | | | | | 501 | May 15 | | 31.15% | | | | | | | | 502 | May 16 | | 30.71% | | | | | | | | 503 | May 17 | | 29.98% | | | | | | | | 504 | May 18 | | 30.90% | | | | | | | | 505 | May 19 | | 31.41% | | | | | | | | 506 | May 20 | | 32.09% | | | | | | | | 507 | May 21 | | 31.73% | | | | | | | | 508 | May 22 | | 30.92% | | | | | | | | 509 | May 23 | | 30.91% | | | | | | | | 510 | May 24 | | 31.87% | | | | | | | | 511 | May 25 | | 32.95% | | | | | | | | 512 | May 26 | | 34.71% | | | | | | | | 513 | May 27 | | 34.05% | | | | | | | | 514 | May 28 | | 35.16% | | | | | | | | 515 | May 29 | | 35.29% | | | | | | | | 516 | May 30 | | 35.79% | | | | | | | | 517 | May 31 | | 35.05% | | | | | | | | 518 | Jun 1 | | 36.50% | | | | | | | | 519 | Jun 2 | | 36.94% | | | | | | | | 520 | Jun 3 | | 36.79% | | | | | | | | 521 | Jun 4 | | 38.14% | | | | | | | | 522 | Jun 5 | | 38.98% | | | | | | | | 523 | Jun 6 | | 38.88% | | | | | | | | 524 | Jun 7 | | 40.16% | | | | | | | | 525 | Jun 8 | | 40.01% | | | | | | | | 526 | Jun 9 | | 38.25% | | | | | | | | 527 | Jun 10 | | 39.04% | | | | | | | | 528 | Jun 11 | | 37.97% | | | | | | | | 529 | Jun 12 | | 36.78% | | | | | | | | 530 | Jun 13 | | 37.93% | | | | | | | | 531 | Jun 14 | | 37.94% | | | | | | | | 532 | Jun 15 | | 36.54% | | | | | | | | 533 | Jun 16 | | 36.21% | | | | | | | | 534 | Jun 17 | | 36.95% | | | | | | | | 535 | Jun 18 | | 37.28% | | | | | | | | 536 | Jun 19 | | 38.80% | | | | | | | | 537 | Jun 20 | | 37.09% | | | | | | | | 538 | Jun 21 | | 37.64% | | | | | | | | 539 | Jun 22 | | 36.33% | | | | | | | | 540 | Jun 23 | | 36.35% | | | | | | | | 541 | Jun 24 | | 36.48% | | | | | | | | 542 | Jun 25 | | 36.91% | | | | | | | | 543 | Jun 26 | | 37.72% | | | | | | | | 544 | Jun 27 | | 36.19% | | | | | | | | 545 | Jun 28 | | 36.94% | | | | | | | | 546 | Jun 29 | | 35.42% | | | | | | | | 547 | Jun 30 | | 34.45% | | | | | | | | 548 | Jul 1 | | 34.94% | | | | | | | | 549 | Jul 2 | | 34.36% | | | | | | | | 550 | Jul 3 | | 33.94% | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | 35.44% | | | | | | | | 553 | Jul 6 | | 35.68% | | | | | | | | 554 | Jul 7 | | 34.95% | | | | | | | | 555 | Jul 8 | | 35.89% | | | | | | | | 556 | Jul 9 | | 36.92% | | | | | | | | 557 | Jul 10 | | 37.91% | | | | | | | | 558 | Jul 11 | | 39.09% | | | | | | | | 559 | Jul 12 | | 40.27% | | | | | | | | 560 | Jul 13 | | 41.71% | | | | | | | | 561 | Jul 14 | | 42.58% | | | | | | | | 562 | Jul 15 | | 43.89% | | | | | | | | 563 | Jul 16 | | 44.32% | | | | | | | | 564 | Jul 17 | | 42.79% | | | | | | | | 565 | Jul 18 | | 43.08% | | | | | | | | 566 | Jul 19 | | 41.67% | | | | | | | | 567 | Jul 20 | | 42.21% | | | | | | | | 568 | Jul 21 | | 42.73% | | | | | | | | 569 | Jul 22 | | 43.72% | | | | | | | | 570 | Jul 23 | | 46.05% | | | | | | | | 571 | Jul 24 | | 47.42% | | | | | | | | 572 | Jul 25 | | 43.95% | | | | | | | | 573 | Jul 26 | | 44.31% | | | | | | | | 574 | Jul 27 | | 42.43% | | | | | | | | 575 | Jul 28 | | 42.13% | | | | | | | | 576 | Jul 29 | | 41.63% | | | | | | | | 577 | Jul 30 | | 42.66% | | | | | | | | 578 | Jul 31 | | 41.65% | | | | | | | | 579 | Aug 1 | | 42.99% | | | | | | | | 580 | Aug 2 | | 43.37% | | | | | | | | 581 | Aug 3 | | 44.11% | | | | | | | | 582 | Aug 4 | | 44.41% | | | | | | | | 583 | Aug 5 | | 44.37% | | | | | | | | 584 | Aug 6 | | 43.87% | | | | | | | | 585 | Aug 7 | | 44.35% | | | | | | | | 586 | Aug 8 | | 44.31% | | | | | | | | 587 | Aug 9 | | 44.33% | | | | | | | | 588 | Aug 10 | | 43.49% | | | | | | | | 589 | Aug 11 | | 43.45% | | | | | | | | 590 | Aug 12 | | 43.92% | | | | | | | | 591 | Aug 13 | | 44.08% | | | | | | | | 592 | Aug 14 | | 43.65% | | | | | | | | 593 | Aug 15 | | 42.78% | | | | | | | | 594 | Aug 16 | | 43.05% | | | | | | | | 595 | Aug 17 | | 40.10% | | | | | | | | 596 | Aug 18 | | 39.88% | | | | | | | | 597 | Aug 19 | | 40.34% | | | | | | | | 598 | Aug 20 | | 42.58% | | | | | | | | 599 | Aug 21 | | 43.08% | | | | | | | | 600 | Aug 22 | | 44.86% | | | | | | | | 601 | Aug 23 | | 45.72% | | | | | | | | 602 | Aug 24 | | 46.23% | | | | | | | | 603 | Aug 25 | | 46.41% | | | | | | | | 604 | Aug 26 | | 45.57% | | | | | | | | 605 | Aug 27 | | 45.28% | | | | | | | | 606 | Aug 28 | | 44.95% | | | | | | | | 607 | Aug 29 | | 46.13% | | | | | | | | 608 | Aug 30 | | 46.39% | | | | | | | | 609 | Aug 31 | | 46.57% | | | | | | | | 610 | Sep 1 | | 45.97% | | | | | | | | 611 | Sep 2 | | 44.72% | | | | | | | | 612 | Sep 3 | | 46.16% | | | | | | | | 613 | Sep 4 | | 47.71% | | | | | | | | 614 | Sep 5 | | 47.69% | | | | | | | | 615 | Sep 6 | | 47.64% | | | | | | | | 616 | Sep 7 | | 48.66% | | | | | | | | 617 | Sep 8 | | 47.66% | | | | | | | | 618 | Sep 9 | | 48.72% | | | | | | | | 619 | Sep 10 | | 48.47% | | | | | | | | 620 | Sep 11 | | 49.16% | | | | | | | | 621 | Sep 12 | | 49.14% | | | | | | | | 622 | Sep 13 | | 49.61% | | | | | | | | 623 | Sep 14 | | 49.38% | | | | | | | | 624 | Sep 15 | | 50.00% | | | | | | | | 625 | Sep 16 | | 50.76% | | | | | | | | 626 | Sep 17 | | 50.01% | | | | | | | | 627 | Sep 18 | | 50.67% | | | | | | | | 628 | Sep 19 | | 50.81% | | | | | | | | 629 | Sep 20 | | 50.74% | | | | | | | | 630 | Sep 21 | | 51.58% | | | | | | | | 631 | Sep 22 | | 52.05% | | | | | | | | 632 | Sep 23 | | 51.37% | | | | | | | | 633 | Sep 24 | | 51.51% | | | | | | | | 634 | Sep 25 | | 50.11% | | | | | | | | 635 | Sep 26 | | 50.51% | | | | | | | | 636 | Sep 27 | | 51.08% | | | | | | | | 637 | Sep 28 | | 50.07% | | | | | | | | 638 | Sep 29 | | 49.97% | | | | | | | | 639 | Sep 30 | | 49.20% | | | | | | | | 640 | Oct 1 | | 50.16% | | | | | | | | 641 | Oct 2 | | 49.64% | | | | | | | | 642 | Oct 3 | | 48.99% | | | | | | | | 643 | Oct 4 | | 47.48% | | | | | | | | 644 | Oct 5 | | 49.71% | | | | | | | | 645 | Oct 6 | | 51.65% | | | | | | | | 646 | Oct 7 | | 53.84% | | | | | | | | 647 | Oct 8 | | 53.12% | | | | | | | | 648 | Oct 9 | | 53.35% | | | | | | | | 649 | Oct 10 | | 54.12% | | | | | | | | 650 | Oct 11 | | 54.78% | | | | | | | | 651 | Oct 12 | | 54.69% | | | | | | | | 652 | Oct 13 | | 55.44% | | | | | | | | 653 | Oct 14 | | 57.91% | | | | | | | | 654 | Oct 15 | | 57.83% | | | | | | | | 655 | Oct 16 | | 60.89% | | | | | | | | 656 | Oct 17 | | 60.07% | | | | | | | | 657 | Oct 18 | | 67.95% | | | | | | | | 658 | Oct 19 | | 68.05% | | | | | | | | 659 | Oct 20 | | 67.67% | | | | | | | | 660 | Oct 21 | | 67.31% | | | | | | | | 661 | Oct 22 | | 66.19% | | | | | | | | 662 | Oct 23 | | 66.39% | | | | | | | | 663 | Oct 24 | | 66.09% | | | | | | | | 664 | Oct 25 | | 65.75% | | | | | | | | 665 | Oct 26 | | 66.12% | | | | | | | | 666 | Oct 27 | | 70.87% | | | | | | | | 667 | Oct 28 | | 69.91% | | | | | | | | 668 | Oct 29 | | 73.05% | | | | | | | | 669 | Oct 30 | | 71.04% | | | | | | | | 670 | Oct 31 | | 71.02% | | | | | | | | 671 | Nov 1 | | 69.59% | | | | | | | | 672 | Nov 2 | | 70.19% | | | | | | | | 673 | Nov 3 | | 71.28% | | | | | | | | 674 | Nov 4 | | 72.29% | | | | | | | | 675 | Nov 5 | | 73.13% | | | | | | | | 676 | Nov 6 | | 73.09% | | | | | | | | 677 | Nov 7 | | 72.47% | | | | | | | | 678 | Nov 8 | | 73.33% | | | | | | | | 679 | Nov 9 | | 74.01% | | | | | | | | 680 | Nov 10 | | 73.25% | | | | | | | | 681 | Nov 11 | | 73.38% | | | | | | | | 682 | Nov 12 | | 74.31% | | | | | | | | 683 | Nov 13 | | 75.80% | | | | | | | | 684 | Nov 14 | | 76.05% | | | | | | | | 685 | Nov 15 | | 75.57% | | | | | | | | 686 | Nov 16 | | 76.54% | | | | | | | | 687 | Nov 17 | | 75.90% | | | | | | | | 688 | Nov 18 | | 76.34% | | | | | | | | 689 | Nov 19 | | 75.31% | | | | | | | | 690 | Nov 20 | | 74.80% | | | | | | | | 691 | Nov 21 | | 77.19% | | | | | | | | 692 | Nov 22 | | 76.02% | | | | | | | | 693 | Nov 23 | | 77.74% | | | | | | | | 694 | Nov 24 | | 78.06% | | | | | | | | 695 | Nov 25 | | 79.68% | | | | | | | | 696 | Nov 26 | | 78.35% | | | | | | | | 697 | Nov 27 | | 78.79% | | | | | | | | 698 | Nov 28 | | 77.64% | | | | | | | | 699 | Nov 29 | | 77.36% | | | | | | | | 700 | Nov 30 | | 76.19% | | | | | | | | 701 | Dec 1 | | 75.89% | | | | | | | | 702 | Dec 2 | | 76.27% | | | | | | | | 703 | Dec 3 | | 75.51% | | | | | | | | 704 | Dec 4 | | 75.04% | | | | | | | | 705 | Dec 5 | | 75.54% | | | | | | | | 706 | Dec 6 | | 77.53% | | | | | | | | 707 | Dec 7 | | 80.13% | | | | | | | | 708 | Dec 8 | | 80.84% | | | | | | | | 709 | Dec 9 | | 81.26% | | | | | | | | 710 | Dec 10 | | 82.12% | | | | | | | | 711 | Dec 11 | | 81.84% | | | | | | | | 712 | Dec 12 | | 81.17% | | | | | | | | 713 | Dec 13 | | 79.86% | | | | | | | | 714 | Dec 14 | | 80.17% | | | | | | | | 715 | Dec 15 | | 81.76% | | | | | | | | 716 | Dec 16 | | 81.89% | | | | | | | | 717 | Dec 17 | | 80.47% | | | | | | | | 718 | Dec 18 | | 82.30% | | | | | | | | 719 | Dec 19 | | 81.87% | | | | | | | | 720 | Dec 20 | | 82.18% | | | | | | | | 721 | Dec 21 | | 83.11% | | | | | | | | 722 | Dec 22 | | 84.31% | | | | | | | | 723 | Dec 23 | | 86.28% | | | | | | | | 724 | Dec 24 | | 87.05% | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | 87.22% | | | | | | | | 727 | Dec 27 | | 87.23% | | | | | | | | 728 | Dec 28 | | 86.92% | | | | | | | | 729 | Dec 29 | | 86.49% | | | | | | | | 730 | Dec 30 | | 86.11% | | | | | | | | 731 | Dec 31 | | 85.91% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | 86.75% | | | | | | | | 735 | Jan 4 | | 86.67% | | | | | | | | 736 | Jan 5 | | 84.39% | | | | | | | | 737 | Jan 6 | | 83.48% | | | | | | | | 738 | Jan 7 | | 82.99% | | | | | | | | 739 | Jan 8 | | 84.19% | | | | | | | | 740 | Jan 9 | | 83.25% | | | | | | | | 741 | Jan 10 | | 83.74% | | | | | | | | 742 | Jan 11 | | 84.45% | | | | | | | | 743 | Jan 12 | | 85.01% | | | | | | | | 744 | Jan 13 | | 83.17% | | | | | | | | 745 | Jan 14 | | 85.18% | | | | | | | | 746 | Jan 15 | | 83.57% | | | | | | | | 747 | Jan 16 | | 84.14% | | | | | | | | 748 | Jan 17 | | 84.52% | | | | | | | | 749 | Jan 18 | | 82.04% | | | | | | | | 750 | Jan 19 | | 82.96% | | | | | | | | 751 | Jan 20 | | 80.39% | | | | | | | | 752 | Jan 21 | | 79.81% | | | | | | | | 753 | Jan 22 | | 77.45% | | | | | | | | 754 | Jan 23 | | 78.16% | | | | | | | | 755 | Jan 24 | | 76.15% | | | | | | | | 756 | Jan 25 | | 73.75% | | | | | | | | 757 | Jan 26 | | 75.42% | | | | | | | | 758 | Jan 27 | | 74.16% | | | | | | | | 759 | Jan 28 | | 76.34% | | | | | | | | 760 | Jan 29 | | 75.01% | | | | | | | | 761 | Jan 30 | | 76.38% | | | | | | | | 762 | Jan 31 | | 80.11% | | | | | | | | 763 | Feb 1 | | 81.31% | | | | | | | | 764 | Feb 2 | | 82.66% | | | | | | | | 765 | Feb 3 | | 79.11% | | | | | | | | 766 | Feb 4 | | 77.96% | | | | | | | | 767 | Feb 5 | | 75.74% | | | | | | | | 768 | Feb 6 | | 79.09% | | | | | | | | 769 | Feb 7 | | 76.52% | | | | | | | | 770 | Feb 8 | | 74.24% | | | | | | | | 771 | Feb 9 | | 77.60% | | | | | | | | 772 | Feb 10 | | 75.96% | | | | | | | | 773 | Feb 11 | | 75.14% | | | | | | | | 774 | Feb 12 | | 75.41% | | | | | | | | 775 | Feb 13 | | 76.40% | | | | | | | | 776 | Feb 14 | | 78.04% | | | | | | | | 777 | Feb 15 | | 80.43% | | | | | | | | 778 | Feb 16 | | 82.11% | | | | | | | | 779 | Feb 17 | | 78.16% | | | | | | | | 780 | Feb 18 | | 78.29% | | | | | | | | 781 | Feb 19 | | 77.25% | | | | | | | | 782 | Feb 20 | | 78.00% | | | | | | | | 783 | Feb 21 | | 78.70% | | | | | | | | 784 | Feb 22 | | 78.18% | | | | | | | | 785 | Feb 23 | | 77.59% | | | | | | | | 786 | Feb 24 | | 79.98% | | | | | | | | 787 | Feb 25 | | 80.61% | | | | | | | | 788 | Feb 26 | | 81.57% | | | | | | | | 789 | Feb 27 | | 79.48% | | | | | | | | 790 | Feb 28 | | 78.74% | | | | | | | | 791 | Mar 1 | | 77.19% | | | | | | | | 792 | Mar 2 | | 78.89% | | | | | | | | 793 | Mar 3 | | 78.53% | | | | | | | | 794 | Mar 4 | | 79.18% | | | | | | | | 795 | Mar 5 | | 81.05% | | | | | | | | 796 | Mar 6 | | 81.49% | | | | | | | | 797 | Mar 7 | | 79.46% | | | | | | | | 798 | Mar 8 | | 80.55% | | | | | | | | 799 | Mar 9 | | 85.24% | | | | | | | | 800 | Mar 10 | | 86.32% | | | | | | | | 801 | Mar 11 | | 85.20% | | | | | | | | 802 | Mar 12 | | 85.64% | | | | | | | | 803 | Mar 13 | | 82.14% | | | | | | | | 804 | Mar 14 | | 80.18% | | | | | | | | 805 | Mar 15 | | 79.87% | | | | | | | | 806 | Mar 16 | | 81.23% | | | | | | | | 807 | Mar 17 | | 82.67% | | | | | | | | 808 | Mar 18 | | 84.73% | | | | | | | | 809 | Mar 19 | | 81.48% | | | | | | | | 810 | Mar 20 | | 81.15% | | | | | | | | 811 | Mar 21 | | 79.92% | | | | | | | | 812 | Mar 22 | | 79.02% | | | | | | | | 813 | Mar 23 | | 75.79% | | | | | | | | 814 | Mar 24 | | 76.63% | | | | | | | | 815 | Mar 25 | | 77.34% | | | | | | | | 816 | Mar 26 | | 77.79% | | | | | | | | 817 | Mar 27 | | 72.63% | | | | | | | | 818 | Mar 28 | | 72.93% | | | | | | | | 819 | Mar 29 | | 75.00% | | | | | | | | 820 | Mar 30 | | 75.29% | | | | | | | | 821 | Mar 31 | | 73.79% | | | | | | | | 822 | Apr 1 | | 75.46% | | | | | | | | 823 | Apr 2 | | 73.28% | | | | | | | | 824 | Apr 3 | | 74.30% | | | | | | | | 825 | Apr 4 | | 73.47% | | | | | | | | 826 | Apr 5 | | 72.81% | | | | | | | | 827 | Apr 6 | | 69.78% | | | | | | | | 828 | Apr 7 | | 68.50% | | | | | | | | 829 | Apr 8 | | 69.63% | | | | | | | | 830 | Apr 9 | | 70.92% | | | | | | | | 831 | Apr 10 | | 68.77% | | | | | | | | 832 | Apr 11 | | 65.28% | | | | | | | | 833 | Apr 12 | | 65.99% | | | | | | | | 834 | Apr 13 | | 68.00% | | | | | | | | 835 | Apr 14 | | 67.11% | | | | | | | | 836 | Apr 15 | | 68.62% | | | | | | | | 837 | Apr 16 | | 66.94% | | | | | | | | 838 | Apr 17 | | 66.78% | | | | | | | | 839 | Apr 18 | | 67.08% | | | | | | | | 840 | Apr 19 | | 69.01% | | | | | | | | 841 | Apr 20 | | 67.76% | | | | | | | | 842 | Apr 21 | | 65.47% | | | | | | | | 843 | Apr 22 | | 63.04% | | | | | | | | 844 | Apr 23 | | 61.76% | | | | | | | | 845 | Apr 24 | | 57.89% | | | | | | | | 846 | Apr 25 | | 58.65% | | | | | | | | 847 | Apr 26 | | 56.72% | | | | | | | | 848 | Apr 27 | | 54.01% | | | | | | | | 849 | Apr 28 | | 56.08% | | | | | | | | 850 | Apr 29 | | 55.48% | | | | | | | | 851 | Apr 30 | | 54.12% | | | | | | | | 852 | May 1 | | 56.32% | | | | | | | | 853 | May 2 | | 56.33% | | | | | | | | 854 | May 3 | | 57.21% | | | | | | | | 855 | May 4 | | 58.05% | | | | | | | | 856 | May 5 | | 55.88% | | | | | | | | 857 | May 6 | | 53.02% | | | | | | | | 858 | May 7 | | 52.26% | | | | | | | | 859 | May 8 | | 52.35% | | | | | | | | 860 | May 9 | | 53.38% | | | | | | | | 861 | May 10 | | 57.72% | | | | | | | | 862 | May 11 | | 56.19% | | | | | | | | 863 | May 12 | | 56.58% | | | | | | | | 864 | May 13 | | 59.00% | | | | | | | | 865 | May 14 | | 58.11% | | | | | | | | 866 | May 15 | | 55.60% | | | | | | | | 867 | May 16 | | 55.02% | | | | | | | | 868 | May 17 | | 55.77% | | | | | | | | 869 | May 18 | | 52.29% | | | | | | | | 870 | May 19 | | 51.94% | | | | | | | | 871 | May 20 | | 49.39% | | | | | | | | 872 | May 21 | | 50.55% | | | | | | | | 873 | May 22 | | 50.72% | | | | | | | | 874 | May 23 | | 52.98% | | | | | | | | 875 | May 24 | | 50.89% | | | | | | | | 876 | May 25 | | 50.67% | | | | | | | | 877 | May 26 | | 52.16% | | | | | | | | 878 | May 27 | | 57.09% | | | | | | | | 879 | May 28 | | 55.72% | | | | | | | | 880 | May 29 | | 54.39% | | | | | | | | 881 | May 30 | | 54.91% | | | | | | | | 882 | May 31 | | 57.01% | | | | | | | | 883 | Jun 1 | | 58.36% | | | | | | | | 884 | Jun 2 | | 60.68% | | | | | | | | 885 | Jun 3 | | 59.69% | | | | | | | | 886 | Jun 4 | | 59.88% | | | | | | | | 887 | Jun 5 | | 61.26% | | | | | | | | 888 | Jun 6 | | 62.51% | | | | | | | | 889 | Jun 7 | | 60.56% | | | | | | | | 890 | Jun 8 | | 60.34% | | | | | | | | 891 | Jun 9 | | 58.65% | | | | | | | | 892 | Jun 10 | | 58.35% | | | | | | | | 893 | Jun 11 | | 58.77% | | | | | | | | 894 | Jun 12 | | 58.37% | | | | | | | | 895 | Jun 13 | | 56.04% | | | | | | | | 896 | Jun 14 | | 56.42% | | | | | | | | 897 | Jun 15 | | 59.58% | | | | | | | | 898 | Jun 16 | | 57.40% | | | | | | | | 899 | Jun 17 | | 57.76% | | | | | | | | 900 | Jun 18 | | 59.72% | | | | | | | | 901 | Jun 19 | | 59.58% | | | | | | | | 902 | Jun 20 | | 59.91% | | | | | | | | 903 | Jun 21 | | 60.18% | | | | | | | | 904 | Jun 22 | | 59.84% | | | | | | | | 905 | Jun 23 | | 60.51% | | | | | | | | 906 | Jun 24 | | 62.49% | | | | | | | | 907 | Jun 25 | | 62.12% | | | | | | | | 908 | Jun 26 | | 61.29% | | | | | | | | 909 | Jun 27 | | 59.84% | | | | | | | | 910 | Jun 28 | | 58.42% | | | | | | | | 911 | Jun 29 | | 56.34% | | | | | | | | 912 | Jun 30 | | 53.76% | | | | | | | | 913 | Jul 1 | | 53.65% | | | | | | | | 914 | Jul 2 | | 53.82% | | | | | | | | 915 | Jul 3 | | 52.46% | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 57.30% | | | | | | | | 918 | Jul 6 | | 58.59% | | | | | | | | 919 | Jul 7 | | 61.96% | | | | | | | | 920 | Jul 8 | | 62.08% | | | | | | | | 921 | Jul 9 | | 64.50% | | | | | | | | 922 | Jul 10 | | 63.71% | | | | | | | | 923 | Jul 11 | | 62.87% | | | | | | | | 924 | Jul 12 | | 64.45% | | | | | | | | 925 | Jul 13 | | 64.97% | | | | | | | | 926 | Jul 14 | | 65.38% | | | | | | | | 927 | Jul 15 | | 66.33% | | | | | | | | 928 | Jul 16 | | 62.04% | | | | | | | | 929 | Jul 17 | | 61.82% | | | | | | | | 930 | Jul 18 | | 62.33% | | | | | | | | 931 | Jul 19 | | 65.02% | | | | | | | | 932 | Jul 20 | | 66.78% | | | | | | | | 933 | Jul 21 | | 65.95% | | | | | | | | 934 | Jul 22 | | 64.08% | | | | | | | | 935 | Jul 23 | | 65.73% | | | | | | | | 936 | Jul 24 | | 68.29% | | | | | | | | 937 | Jul 25 | | 68.51% | | | | | | | | 938 | Jul 26 | | 67.15% | | | | | | | | 939 | Jul 27 | | 70.57% | | | | | | | | 940 | Jul 28 | | 70.26% | | | | | | | | 941 | Jul 29 | | 70.87% | | | | | | | | 942 | Jul 30 | | 70.17% | | | | | | | | 943 | Jul 31 | | 67.71% | | | | | | | | 944 | Aug 1 | | 66.74% | | | | | | | | 945 | Aug 2 | | 67.86% | | | | | | | | 946 | Aug 3 | | 69.07% | | | | | | | | 947 | Aug 4 | | 71.71% | | | | | | | | 948 | Aug 5 | | 70.79% | | | | | | | | 949 | Aug 6 | | 70.09% | | | | | | | | 950 | Aug 7 | | 70.85% | | | | | | | | 951 | Aug 8 | | 71.52% | | | | | | | | 952 | Aug 9 | | 71.95% | | | | | | | | 953 | Aug 10 | | 72.78% | | | | | | | | 954 | Aug 11 | | 70.92% | | | | | | | | 955 | Aug 12 | | 71.78% | | | | | | | | 956 | Aug 13 | | 72.23% | | | | | | | | 957 | Aug 14 | | 72.70% | | | | | | | | 958 | Aug 15 | | 71.41% | | | | | | | | 959 | Aug 16 | | 70.78% | | | | | | | | 960 | Aug 17 | | 70.08% | | | | | | | | 961 | Aug 18 | | 70.22% | | | | | | | | 962 | Aug 19 | | 67.72% | | | | | | | | 963 | Aug 20 | | 67.10% | | | | | | | | 964 | Aug 21 | | 66.52% | | | | | | | | 965 | Aug 22 | | 65.27% | | | | | | | | 966 | Aug 23 | | 65.28% | | | | | | | | 967 | Aug 24 | | 64.44% | | | | | | | | 968 | Aug 25 | | 66.05% | | | | | | | | 969 | Aug 26 | | 62.37% | | | | | | | | 970 | Aug 27 | | 63.61% | | | | | | | | 971 | Aug 28 | | 62.65% | | | | | | | | 972 | Aug 29 | | 63.21% | | | | | | | | 973 | Aug 30 | | 61.82% | | | | | | | | 974 | Aug 31 | | 60.22% | | | | | | | | 975 | Sep 1 | | 63.09% | | | | | | | | 976 | Sep 2 | | 63.05% | | | | | | | | 977 | Sep 3 | | 64.39% | | | | | | | | 978 | Sep 4 | | 63.53% | | | | | | | | 979 | Sep 5 | | 63.39% | | | | | | | | 980 | Sep 6 | | 61.45% | | | | | | | | 981 | Sep 7 | | 61.97% | | | | | | | | 982 | Sep 8 | | 62.51% | | | | | | | | 983 | Sep 9 | | 63.52% | | | | | | | | 984 | Sep 10 | | 63.71% | | | | | | | | 985 | Sep 11 | | 64.35% | | | | | | | | 986 | Sep 12 | | 63.18% | | | | | | | | 987 | Sep 13 | | 61.28% | | | | | | | | 988 | Sep 14 | | 61.23% | | | | | | | | 989 | Sep 15 | | 60.02% | | | | | | | | 990 | Sep 16 | | 60.56% | | | | | | | | 991 | Sep 17 | | 61.27% | | | | | | | | 992 | Sep 18 | | 62.25% | | | | | | | | 993 | Sep 19 | | 63.45% | | | | | | | | 994 | Sep 20 | | 65.14% | | | | | | | | 995 | Sep 21 | | 63.75% | | | | | | | | 996 | Sep 22 | | 63.53% | | | | | | | | 997 | Sep 23 | | 61.93% | | | | | | | | 998 | Sep 24 | | 64.35% | | | | | | | | 999 | Sep 25 | | 63.33% | | | | | | | | 1000 | Sep 26 | | 63.14% | | | | | | | | 1001 | Sep 27 | | 63.72% | | | | | | | | 1002 | Sep 28 | | 64.80% | | | | | | | | 1003 | Sep 29 | | 63.34% | | | | | | | | 1004 | Sep 30 | | 62.16% | | | | | | | | 1005 | Oct 1 | | 61.38% | | | | | | | | 1006 | Oct 2 | | 61.96% | | | | | | | | 1007 | Oct 3 | | 64.35% | | | | | | | | 1008 | Oct 4 | | 64.14% | | | | | | | | 1009 | Oct 5 | | 65.19% | | | | | | | | 1010 | Oct 6 | | 65.01% | | | | | | | | 1011 | Oct 7 | | 61.83% | | | | | | | | 1012 | Oct 8 | | 62.92% | | | | | | | | 1013 | Oct 9 | | 60.55% | | | | | | | | 1014 | Oct 10 | | 55.81% | | | | | | | | 1015 | Oct 11 | | 55.62% | | | | | | | | 1016 | Oct 12 | | 57.47% | | | | | | | | 1017 | Oct 13 | | 57.32% | | | | | | | | 1018 | Oct 14 | | 56.23% | | | | | | | | 1019 | Oct 15 | | 60.45% | | | | | | | | 1020 | Oct 16 | | 61.75% | | | | | | | | 1021 | Oct 17 | | 62.11% | | | | | | | | 1022 | Oct 18 | | 62.55% | | | | | | | | 1023 | Oct 19 | | 61.52% | | | | | | | | 1024 | Oct 20 | | 62.68% | | | | | | | | 1025 | Oct 21 | | 64.15% | | | | | | | | 1026 | Oct 22 | | 65.07% | | | | | | | | 1027 | Oct 23 | | 67.00% | | | | | | | | 1028 | Oct 24 | | 64.72% | | | | | | | | 1029 | Oct 25 | | 68.47% | | | | | | | | 1030 | Oct 26 | | 62.01% | | | | | | | | 1031 | Oct 27 | | 60.66% | | | | | | | | 1032 | Oct 28 | | 63.95% | | | | | | | | 1033 | Oct 29 | | 60.94% | | | | | | | | 1034 | Oct 30 | | 62.36% | | | | | | | | 1035 | Oct 31 | | 64.26% | | | | | | | | 1036 | Nov 1 | | 61.63% | | | | | | | | 1037 | Nov 2 | | 59.02% | | | | | | | | 1038 | Nov 3 | | 56.87% | | | | | | | | 1039 | Nov 4 | | 59.12% | | | | | | | | 1040 | Nov 5 | | 57.52% | | | | | | | | 1041 | Nov 6 | | 58.15% | | | | | | | | 1042 | Nov 7 | | 61.11% | | | | | | | | 1043 | Nov 8 | | 60.88% | | | | | | | | 1044 | Nov 9 | | 58.99% | | | | | | | | 1045 | Nov 10 | | 63.57% | | | | | | | | 1046 | Nov 11 | | 64.83% | | | | | | | | 1047 | Nov 12 | | 61.88% | | | | | | | | 1048 | Nov 13 | | 61.39% | | | | | | | | 1049 | Nov 14 | | 61.30% | | | | | | | | 1050 | Nov 15 | | 63.19% | | | | | | | | 1051 | Nov 16 | | 62.10% | | | | | | | | 1052 | Nov 17 | | 61.04% | | | | | | | | 1053 | Nov 18 | | 61.71% | | | | | | | | 1054 | Nov 19 | | 59.28% | | | | | | | | 1055 | Nov 20 | | 59.41% | | | | | | | | 1056 | Nov 21 | | 59.22% | | | | | | | | 1057 | Nov 22 | | 60.52% | | | | | | | | 1058 | Nov 23 | | 59.88% | | | | | | | | 1059 | Nov 24 | | 61.79% | | | | | | | | 1060 | Nov 25 | | 61.06% | | | | | | | | 1061 | Nov 26 | | 61.84% | | | | | | | | 1062 | Nov 27 | | 61.19% | | | | | | | | 1063 | Nov 28 | | 62.74% | | | | | | | | 1064 | Nov 29 | | 61.66% | | | | | | | | 1065 | Nov 30 | | 62.92% | | | | | | | | 1066 | Dec 1 | | 62.86% | | | | | | | | 1067 | Dec 2 | | 63.34% | | | | | | | | 1068 | Dec 3 | | 63.80% | | | | | | | | 1069 | Dec 4 | | 60.61% | | | | | | | | 1070 | Dec 5 | | 58.04% | | | | | | | | 1071 | Dec 6 | | 58.08% | | | | | | | | 1072 | Dec 7 | | 56.13% | | | | | | | | 1073 | Dec 8 | | 55.94% | | | | | | | | 1074 | Dec 9 | | 56.17% | | | | | | | | 1075 | Dec 10 | | 55.67% | | | | | | | | 1076 | Dec 11 | | 56.92% | | | | | | | | 1077 | Dec 12 | | 56.83% | | | | | | | | 1078 | Dec 13 | | 58.23% | | | | | | | | 1079 | Dec 14 | | 56.98% | | | | | | | | 1080 | Dec 15 | | 53.83% | | | | | | | | 1081 | Dec 16 | | 51.92% | | | | | | | | 1082 | Dec 17 | | 51.57% | | | | | | | | 1083 | Dec 18 | | 53.41% | | | | | | | | 1084 | Dec 19 | | 52.69% | | | | | | | | 1085 | Dec 20 | | 52.65% | | | | | | | | 1086 | Dec 21 | | 52.19% | | | | | | | | 1087 | Dec 22 | | 52.11% | | | | | | | | 1088 | Dec 23 | | 53.45% | | | | | | | | 1089 | Dec 24 | | 52.92% | | | | | | | | 1090 | Dec 25 | | | | | | | | | | 1091 | Dec 26 | | 58.64% | | | | | | | | 1092 | Dec 27 | | 57.59% | | | | | | | | 1093 | Dec 28 | | 56.07% | | | | | | | | 1094 | Dec 29 | | 57.39% | | | | | | | | 1095 | Dec 30 | | 57.08% | | | | | | | | 1096 | Dec 31 | | 56.18% | | | | | | | | 1097 | Jan 1 | | | | | | | | | | 1098 | Jan 2 | | | | | | | | | | 1099 | Jan 3 | | 51.73% | | | | | | | | 1100 | Jan 4 | | 53.71% | | | | | | | | 1101 | Jan 5 | | 52.11% | | | | | | | | 1102 | Jan 6 | | 52.12% | | | | | | | | 1103 | Jan 7 | | 52.16% | | | | | | | | 1104 | Jan 8 | | 52.97% | | | | | | | | 1105 | Jan 9 | | 52.60% | | | | | | | | 1106 | Jan 10 | | 52.46% | | | | | | | | 1107 | Jan 11 | | 53.71% | | | | | | | | 1108 | Jan 12 | | 53.21% | | | | | | | | 1109 | Jan 13 | | 54.07% | | | | | | | | 1110 | Jan 14 | | 54.57% | | | | | | | | 1111 | Jan 15 | | 57.11% | | | | | | | | 1112 | Jan 16 | | 58.37% | | | | | | | | 1113 | Jan 17 | | 58.48% | | | | | | | | 1114 | Jan 18 | | 59.98% | | | | | | | | 1115 | Jan 19 | | 60.85% | | | | | | | | 1116 | Jan 20 | | 63.37% | | | | | | | | 1117 | Jan 21 | | 63.22% | | | | | | | | 1118 | Jan 22 | | 63.73% | | | | | | | | 1119 | Jan 23 | | 65.62% | | | | | | | | 1120 | Jan 24 | | 64.37% | | | | | | | | 1121 | Jan 25 | | 64.67% | | | | | | | | 1122 | Jan 26 | | 65.26% | | | | | | | | 1123 | Jan 27 | | 64.44% | | | | | | | | 1124 | Jan 28 | | 61.07% | | | | | | | | 1125 | Jan 29 | | 60.47% | | | | | | | | 1126 | Jan 30 | | 62.93% | | | | | | | | 1127 | Jan 31 | | 65.30% | | | | | | | | 1128 | Feb 1 | | 66.87% | | | | | | | | 1129 | Feb 2 | | 70.37% | | | | | | | | 1130 | Feb 3 | | 68.41% | | | | | | | | 1131 | Feb 4 | | 68.91% | | | | | | | | 1132 | Feb 5 | | 70.67% | | | | | | | | 1133 | Feb 6 | | 68.57% | | | | | | | | 1134 | Feb 7 | | 70.52% | | | | | | | | 1135 | Feb 8 | | 66.48% | | | | | | | | 1136 | Feb 9 | | 63.46% | | | | | | | | 1137 | Feb 10 | | 64.06% | | | | | | | | 1138 | Feb 11 | | 64.67% | | | | | | | | 1139 | Feb 12 | | 67.72% | | | | | | | | 1140 | Feb 13 | | 68.37% | | | | | | | | 1141 | Feb 14 | | 68.74% | | | | | | | | 1142 | Feb 15 | | 69.26% | | | | | | | | 1143 | Feb 16 | | 68.12% | | | | | | | | 1144 | Feb 17 | | 66.88% | | | | | | | | 1145 | Feb 18 | | 67.04% | | | | | | | | 1146 | Feb 19 | | 67.90% | | | | | | | | 1147 | Feb 20 | | 66.94% | | | | | | | | 1148 | Feb 21 | | 63.44% | | | | | | | | 1149 | Feb 22 | | 62.24% | | | | | | | | 1150 | Feb 23 | | 61.20% | | | | | | | | 1151 | Feb 24 | | 60.39% | | | | | | | | 1152 | Feb 25 | | 61.22% | | | | | | | | 1153 | Feb 26 | | 63.36% | | | | | | | | 1154 | Feb 27 | | 64.15% | | | | | | | | 1155 | Feb 28 | | 64.76% | | | | | | | | 1156 | Mar 1 | | 64.79% | | | | | | | | 1157 | Mar 2 | | 67.16% | | | | | | | | 1158 | Mar 3 | | 69.23% | | | | | | | | 1159 | Mar 4 | | 68.71% | | | | | | | | 1160 | Mar 5 | | 70.04% | | | | | | | | 1161 | Mar 6 | | 70.03% | | | | | | | | 1162 | Mar 7 | | 67.63% | | | | | | | | 1163 | Mar 8 | | 67.93% | | | | | | | | 1164 | Mar 9 | | 66.82% | | | | | | | | 1165 | Mar 10 | | 63.40% | | | | | | | | 1166 | Mar 11 | | 64.28% | | | | | | | | 1167 | Mar 12 | | 66.14% | | | | | | | | 1168 | Mar 13 | | 65.73% | | | | | | | | 1169 | Mar 14 | | 66.29% | | | | | | | | 1170 | Mar 15 | | 67.55% | | | | | | | | 1171 | Mar 16 | | 69.67% | | | | | | | | 1172 | Mar 17 | | 70.51% | | | | | | | | 1173 | Mar 18 | | 71.36% | | | | | | | | 1174 | Mar 19 | | 72.19% | | | | | | | | 1175 | Mar 20 | | 73.34% | | | | | | | | 1176 | Mar 21 | | 77.50% | | | | | | | | 1177 | Mar 22 | | 75.43% | | | | | | | | 1178 | Mar 23 | | 76.90% | | | | | | | | 1179 | Mar 24 | | 78.47% | | | | | | | | 1180 | Mar 25 | | 75.94% | | | | | | | | 1181 | Mar 26 | | 74.75% | | | | | | | | 1182 | Mar 27 | | 71.82% | | | | | | | | 1183 | Mar 28 | | 70.22% | | | | | | | | 1184 | Mar 29 | | 71.38% | | | | | | | | 1185 | Mar 30 | | 71.45% | | | | | | | | 1186 | Mar 31 | | 73.03% | | | | | | | | 1187 | Apr 1 | | 73.99% | | | | | | | | 1188 | Apr 2 | | 73.30% | | | | | | | | 1189 | Apr 3 | | 74.45% | | | | | | | | 1190 | Apr 4 | | 74.60% | | | | | | | | 1191 | Apr 5 | | 72.29% | | | | | | | | 1192 | Apr 6 | | 75.10% | | | | | | | | 1193 | Apr 7 | | 76.03% | | | | | | | | 1194 | Apr 8 | | 76.18% | | | | | | | | 1195 | Apr 9 | | 75.57% | | | | | | | | 1196 | Apr 10 | | 74.68% | | | | | | | | 1197 | Apr 11 | | 74.26% | | | | | | | | 1198 | Apr 12 | | 73.73% | | | | | | | | 1199 | Apr 13 | | 75.85% | | | | | | | | 1200 | Apr 14 | | 75.81% | | | | | | | | 1201 | Apr 15 | | 71.36% | | | | | | | | 1202 | Apr 16 | | 71.99% | | | | | | | | 1203 | Apr 17 | | 69.78% | | | | | | | | 1204 | Apr 18 | | 68.68% | | | | | | | | 1205 | Apr 19 | | 67.75% | | | | | | | | 1206 | Apr 20 | | 69.87% | | | | | | | | 1207 | Apr 21 | | 69.66% | | | | | | | | 1208 | Apr 22 | | 71.37% | | | | | | | | 1209 | Apr 23 | | 73.66% | | | | | | | | 1210 | Apr 24 | | 75.66% | | | | | | | | 1211 | Apr 25 | | 74.81% | | | | | | | | 1212 | Apr 26 | | 75.99% | | | | | | | | 1213 | Apr 27 | | 77.89% | | | | | | | | 1214 | Apr 28 | | 77.65% | | | | | | | | 1215 | Apr 29 | | 78.55% | | | | | | | | 1216 | Apr 30 | | 69.77% | | | | | | | | 1217 | May 1 | | 68.59% | | | | | | | | 1218 | May 2 | | 66.85% | | | | | | | | 1219 | May 3 | | 67.53% | | | | | | | | 1220 | May 4 | | 67.55% | | | | | | | | 1221 | May 5 | | 66.89% | | | | | | | | 1222 | May 6 | | 66.50% | | | | | | | | 1223 | May 7 | | 66.46% | | | | | | | | 1224 | May 8 | | 67.93% | | | | | | | | 1225 | May 9 | | 67.84% | | | | | | | | 1226 | May 10 | | 70.70% | | | | | | | | 1227 | May 11 | | 72.02% | | | | | | | | 1228 | May 12 | | 71.76% | | | | | | | | 1229 | May 13 | | 69.65% | | | | | | | | 1230 | May 14 | | 70.19% | | | | | | | | 1231 | May 15 | | 71.46% | | | | | | | | 1232 | May 16 | | 72.52% | | | | | | | | 1233 | May 17 | | 73.70% | | | | | | | | 1234 | May 18 | | 74.44% | | | | | | | | 1235 | May 19 | | 75.02% | | | | | | | | 1236 | May 20 | | 73.26% | | | | | | | | 1237 | May 21 | | 74.60% | | | | | | | | 1238 | May 22 | | 75.67% | | | | | | | | 1239 | May 23 | | 73.30% | | | | | | | | 1240 | May 24 | | 72.14% | | | | | | | | 1241 | May 25 | | 74.29% | | | | | | | | 1242 | May 26 | | 73.79% | | | | | | | | 1243 | May 27 | | 75.47% | | | | | | | | 1244 | May 28 | | 75.52% | | | | | | | | 1245 | May 29 | | 72.90% | | | | | | | | 1246 | May 30 | | 72.48% | | | | | | | | 1247 | May 31 | | 72.05% | | | | | | | | 1248 | Jun 1 | | 72.35% | | | | | | | | 1249 | Jun 2 | | 73.57% | | | | | | | | 1250 | Jun 3 | | 69.61% | | | | | | | | 1251 | Jun 4 | | 70.42% | | | | | | | | 1252 | Jun 5 | | 70.12% | | | | | | | | 1253 | Jun 6 | | 70.59% | | | | | | | | 1254 | Jun 7 | | 69.34% | | | | | | | | 1255 | Jun 8 | | 68.54% | | | | | | | | 1256 | Jun 9 | | 68.35% | | | | | | | | 1257 | Jun 10 | | 69.39% | | | | | | | | 1258 | Jun 11 | | 68.93% | | | | | | | | 1259 | Jun 12 | | 69.28% | | | | | | | | 1260 | Jun 13 | | 69.40% | | | | | | | | 1261 | Jun 14 | | 69.61% | | | | | | | | 1262 | Jun 15 | | 69.10% | | | | | | | | 1263 | Jun 16 | | 68.14% | | | | | | | | 1264 | Jun 17 | | 66.91% | | | | | | | | 1265 | Jun 18 | | 68.93% | | | | | | | | 1266 | Jun 19 | | 68.83% | | | | | | | | 1267 | Jun 20 | | 69.15% | | | | | | | | 1268 | Jun 21 | | 69.48% | | | | | | | | 1269 | Jun 22 | | 70.17% | | | | | | | | 1270 | Jun 23 | | 69.23% | | | | | | | | 1271 | Jun 24 | | 68.01% | | | | | | | | 1272 | Jun 25 | | 65.40% | | | | | | | | 1273 | Jun 26 | | 62.94% | | | | | | | | 1274 | Jun 27 | | 63.62% | | | | | | | | 1275 | Jun 28 | | 66.04% | | | | | | | | 1276 | Jun 29 | | 64.94% | | | | | | | | 1277 | Jun 30 | | 66.24% | | | | | | | | 1278 | Jul 1 | | 68.86% | | | | | | | | 1279 | Jul 2 | | 70.14% | | | | | | | | 1280 | Jul 3 | | 70.64% | | | | | | | | 1281 | Jul 4 | | | | | | | | | | 1282 | Jul 5 | | 73.37% | | | | | | | | 1283 | Jul 6 | | 72.82% | | | | | | | | 1284 | Jul 7 | | 73.90% | | | | | | | | 1285 | Jul 8 | | 70.66% | | | | | | | | 1286 | Jul 9 | | 71.95% | | | | | | | | 1287 | Jul 10 | | 72.22% | | | | | | | | 1288 | Jul 11 | | 72.31% | | | | | | | | 1289 | Jul 12 | | 74.01% | | | | | | | | 1290 | Jul 13 | | 78.80% | | | | | | | | 1291 | Jul 14 | | 79.77% | | | | | | | | 1292 | Jul 15 | | 87.74% | | | | | | | | 1293 | Jul 16 | | 91.29% | | | | | | | | 1294 | Jul 17 | | 100.81% | | | | | | | | 1295 | Jul 18 | | 99.98% | | | | | | | | 1296 | Jul 19 | | 99.19% | | | | | | | | 1297 | Jul 20 | | 95.66% | | | | | | | | 1298 | Jul 21 | | 97.29% | | | | | | | | 1299 | Jul 22 | | 98.95% | | | | | | | | 1300 | Jul 23 | | 96.99% | | | | | | | | 1301 | Jul 24 | | 95.25% | | | | | | | | 1302 | Jul 25 | | 95.49% | | | | | | | | 1303 | Jul 26 | | 106.32% | | | | | | | | 1304 | Jul 27 | | 105.15% | | | | | | | | 1305 | Jul 28 | | 107.30% | | | | | | | | 1306 | Jul 29 | | 106.30% | | | | | | | | 1307 | Jul 30 | | 105.22% | | | | | | | | 1308 | Jul 31 | | 104.05% | | | | | | | | 1309 | Aug 1 | | 103.34% | | | | | | | | 1310 | Aug 2 | | 99.23% | | | | | | | | 1311 | Aug 3 | | 100.87% | | | | | | | | 1312 | Aug 4 | | 97.91% | | | | | | | | 1313 | Aug 5 | | 97.30% | | | | | | | | 1314 | Aug 6 | | 98.64% | | | | | | | | 1315 | Aug 7 | | 99.86% | | | | | | | | 1316 | Aug 8 | | 97.76% | | | | | | | | 1317 | Aug 9 | | 99.31% | | | | | | | | 1318 | Aug 10 | | 96.35% | | | | | | | | 1319 | Aug 11 | | 100.68% | | | | | | | | 1320 | Aug 12 | | 100.01% | | | | | | | | 1321 | Aug 13 | | 101.46% | | | | | | | | 1322 | Aug 14 | | 100.53% | | | | | | | | 1323 | Aug 15 | | 99.13% | | | | | | | | 1324 | Aug 16 | | 96.96% | | | | | | | | 1325 | Aug 17 | | 97.31% | | | | | | | | 1326 | Aug 18 | | 92.16% | | | | | | | | 1327 | Aug 19 | | 91.99% | | | | | | | | 1328 | Aug 20 | | 88.69% | | | | | | | | 1329 | Aug 21 | | 86.20% | | | | | | | | 1330 | Aug 22 | | 87.40% | | | | | | | | 1331 | Aug 23 | | 89.67% | | | | | | | | 1332 | Aug 24 | | 86.53% | | | | | | | | 1333 | Aug 25 | | 85.48% | | | | | | | | 1334 | Aug 26 | | 92.18% | | | | | | | | 1335 | Aug 27 | | 93.47% | | | | | | | | 1336 | Aug 28 | | 93.46% | | | | | | | | 1337 | Aug 29 | | 97.97% | | | | | | | | 1338 | Aug 30 | | 98.60% | | | | | | | | 1339 | Aug 31 | | 97.56% | | | | | | | | 1340 | Sep 1 | | 94.09% | | | | | | | | 1341 | Sep 2 | | 95.38% | | | | | | | | 1342 | Sep 3 | | 92.47% | | | | | | | | 1343 | Sep 4 | | 92.67% | | | | | | | | 1344 | Sep 5 | | 95.05% | | | | | | | | 1345 | Sep 6 | | 93.73% | | | | | | | | 1346 | Sep 7 | | 96.53% | | | | | | | | 1347 | Sep 8 | | 98.64% | | | | | | | | 1348 | Sep 9 | | 97.15% | | | | | | | | 1349 | Sep 10 | | 98.67% | | | | | | | | 1350 | Sep 11 | | 100.18% | | | | | | | | 1351 | Sep 12 | | 100.81% | | | | | | | | 1352 | Sep 13 | | 101.73% | | | | | | | | 1353 | Sep 14 | | 102.51% | | | | | | | | 1354 | Sep 15 | | 104.79% | | | | | | | | 1355 | Sep 16 | | 104.95% | | | | | | | | 1356 | Sep 17 | | 105.88% | | | | | | | | 1357 | Sep 18 | | 104.94% | | | | | | | | 1358 | Sep 19 | | 105.22% | | | | | | | | 1359 | Sep 20 | | 102.64% | | | | | | | | 1360 | Sep 21 | | 100.77% | | | | | | | | 1361 | Sep 22 | | 97.07% | | | | | | | | 1362 | Sep 23 | | 97.86% | | | | | | | | 1363 | Sep 24 | | 97.19% | | | | | | | | 1364 | Sep 25 | | 97.69% | | | | | | | | 1365 | Sep 26 | | 96.86% | | | | | | | | 1366 | Sep 27 | | 97.94% | | | | | | | | 1367 | Sep 28 | | 95.65% | | | | | | | | 1368 | Sep 29 | | 94.87% | | | | | | | | 1369 | Sep 30 | | 94.48% | | | | | | | | 1370 | Oct 1 | | 93.83% | | | | | | | | 1371 | Oct 2 | | 95.58% | | | | | | | | 1372 | Oct 3 | | 92.83% | | | | | | | | 1373 | Oct 4 | | 96.23% | | | | | | | | 1374 | Oct 5 | | 97.98% | | | | | | | | 1375 | Oct 6 | | 101.03% | | | | | | | | 1376 | Oct 7 | | 100.69% | | | | | | | | 1377 | Oct 8 | | 98.65% | | | | | | | | 1378 | Oct 9 | | 100.21% | | | | | | | | 1379 | Oct 10 | | 103.28% | | | | | | | | 1380 | Oct 11 | | 105.63% | | | | | | | | 1381 | Oct 12 | | 105.95% | | | | | | | | 1382 | Oct 13 | | 107.02% | | | | | | | | 1383 | Oct 14 | | 111.03% | | | | | | | | 1384 | Oct 15 | | 114.99% | | | | | | | | 1385 | Oct 16 | | 116.06% | | | | | | | | 1386 | Oct 17 | | 115.74% | | | | | | | | 1387 | Oct 18 | | 115.43% | | | | | | | | 1388 | Oct 19 | | 114.51% | | | | | | | | 1389 | Oct 20 | | 112.02% | | | | | | | | 1390 | Oct 21 | | 112.05% | | | | | | | | 1391 | Oct 22 | | 113.28% | | | | | | | | 1392 | Oct 23 | | 120.30% | | | | | | | | 1393 | Oct 24 | | 122.32% | | | | | | | | 1394 | Oct 25 | | 113.81% | | | | | | | | 1395 | Oct 26 | | 113.47% | | | | | | | | 1396 | Oct 27 | | 114.52% | | | | | | | | 1397 | Oct 28 | | 116.55% | | | | | | | | 1398 | Oct 29 | | 114.85% | | | | | | | | 1399 | Oct 30 | | 115.53% | | | | | | | | 1400 | Oct 31 | | 114.31% | | | | | | | | 1401 | Nov 1 | | 114.69% | | | | | | | | 1402 | Nov 2 | | 117.06% | | | | | | | | 1403 | Nov 3 | | 119.74% | | | | | | | | 1404 | Nov 4 | | 121.19% | | | | | | | | 1405 | Nov 5 | | 121.72% | | | | | | | | 1406 | Nov 6 | | 122.57% | | | | | | | | 1407 | Nov 7 | | 125.61% | | | | | | | | 1408 | Nov 8 | | 126.73% | | | | | | | | 1409 | Nov 9 | | 123.53% | | | | | | | | 1410 | Nov 10 | | 124.49% | | | | | | | | 1411 | Nov 11 | | 126.19% | | | | | | | | 1412 | Nov 12 | | 125.52% | | | | | | | | 1413 | Nov 13 | | 123.77% | | | | | | | | 1414 | Nov 14 | | 126.11% | | | | | | | | 1415 | Nov 15 | | 128.43% | | | | | | | | 1416 | Nov 16 | | 130.36% | | | | | | | | 1417 | Nov 17 | | 127.67% | | | | | | | | 1418 | Nov 18 | | 127.65% | | | | | | | | 1419 | Nov 19 | | 126.95% | | | | | | | | 1420 | Nov 20 | | 128.64% | | | | | | | | 1421 | Nov 21 | | 127.14% | | | | | | | | 1422 | Nov 22 | | 127.44% | | | | | | | | 1423 | Nov 23 | | 125.41% | | | | | | | | 1424 | Nov 24 | | 122.81% | | | | | | | | 1425 | Nov 25 | | 122.52% | | | | | | | | 1426 | Nov 26 | | 123.69% | | | | | | | | 1427 | Nov 27 | | 123.77% | | | | | | | | 1428 | Nov 28 | | 129.24% | | | | | | | | 1429 | Nov 29 | | 126.87% | | | | | | | | 1430 | Nov 30 | | 126.86% | | | | | | | | 1431 | Dec 1 | | 130.82% | | | | | | | | 1432 | Dec 2 | | 130.29% | | | | | | | | 1433 | Dec 3 | | 129.29% | | | | | | | | 1434 | Dec 4 | | 130.68% | | | | | | | | 1435 | Dec 5 | | 132.82% | | | | | | | | 1436 | Dec 6 | | 132.75% | | | | | | | | 1437 | Dec 7 | | 136.49% | | | | | | | | 1438 | Dec 8 | | 134.44% | | | | | | | | 1439 | Dec 9 | | 134.95% | | | | | | | | 1440 | Dec 10 | | 134.71% | | | | | | | | 1441 | Dec 11 | | 132.51% | | | | | | | | 1442 | Dec 12 | | 131.95% | | | | | | | | 1443 | Dec 13 | | 132.04% | | | | | | | | 1444 | Dec 14 | | 131.59% | | | | | | | | 1445 | Dec 15 | | 131.69% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance