GOOGL Context
Clean markdown summary ready to paste into your AI tools.
# GOOGL — Historical Seasonality Asset: **Alphabet Inc Class A** (GOOGL) Price: 288.93 Historical data range: 2005 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 2005 – 2025 | | Full Seasons | 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 2008 – 2023 | | Post-Election | 2005, 2009, 2013, 2017, 2021, 2025 | 2005 – 2025 | | Mid-Term | 2006, 2010, 2014, 2018, 2022 | 2006 – 2022 | | Pre-Election | 2007, 2011, 2015, 2019, 2023 | 2007 – 2023 | | Election | 2008, 2012, 2016, 2020, 2024 | 2008 – 2024 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 2005, 2009, 2013, 2017, 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 2006, 2010, 2014, 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 2007, 2011, 2015, 2019, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 2008, 2012, 2016, 2020, 2024. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 14.85% | 11.37% | 14.35 | 81% | 43.99% | -4.84% | 43.06% | | Full Seasons | 46.24% | 57.88% | 40.95 | 74% | 142.51% | -22.39% | 139.78% | | Post-Election | 46.50% | 41.35% | 37.13 | 98% | 120.93% | -1.18% | 118.11% | | Mid-Term | -9.59% | -9.69% | 3.91 | 4% | 2.19% | -18.74% | -12.41% | | Pre-Election | 20.33% | 11.41% | 17.26 | 97% | 58.06% | -2.77% | 55.86% | | Election | -3.57% | -1.93% | 6.12 | 34% | 6.85% | -19.97% | 0.70% | | Trump Presidency Years | 19.03% | 14.59% | 14.32 | 100% | 50.09% | 0.18% | 45.65% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Post-Election | Mid-Term | Pre-Election | Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | -0.06% | -0.25% | 0.65% | 0.49% | -2.77% | 0.01% | 0.18% | | | 4 | Jan 4 | 0.07% | -2.10% | -0.05% | 1.25% | -1.08% | -1.83% | 1.10% | | | 5 | Jan 5 | -0.13% | -2.64% | 0.71% | 0.66% | -1.59% | -2.35% | 1.55% | 0.44% | | 6 | Jan 6 | 0.19% | -2.31% | 1.20% | 1.10% | -1.73% | -2.02% | 2.85% | -0.26% | | 7 | Jan 7 | -0.08% | -3.55% | 1.41% | 0.79% | -1.74% | -3.26% | 1.72% | 2.17% | | 8 | Jan 8 | 0.11% | -4.63% | 1.75% | 1.42% | -1.58% | -3.52% | 2.00% | 3.27% | | 9 | Jan 9 | -0.01% | -4.56% | 0.99% | 1.15% | -1.67% | -3.10% | 2.32% | 4.26% | | 10 | Jan 10 | 0.17% | -4.63% | 0.98% | 1.54% | -1.51% | -2.92% | 2.18% | | | 11 | Jan 11 | 0.31% | -4.81% | 0.27% | 1.85% | -0.39% | -3.10% | 2.07% | | | 12 | Jan 12 | 0.39% | -3.73% | 0.04% | 1.70% | -0.38% | -2.24% | 3.02% | 5.30% | | 13 | Jan 13 | 0.17% | -4.83% | 0.18% | 1.02% | 0.29% | -3.35% | 1.71% | 6.61% | | 14 | Jan 14 | 0.30% | -3.75% | -0.98% | 2.19% | 0.56% | -2.25% | 1.61% | 6.57% | | 15 | Jan 15 | 0.21% | -5.26% | -0.36% | 1.30% | 2.05% | -3.79% | 2.82% | 5.59% | | 16 | Jan 16 | -0.08% | -6.51% | -1.18% | 1.64% | 2.53% | -4.67% | 2.52% | 4.71% | | 17 | Jan 17 | -0.15% | -6.47% | -0.97% | 1.79% | 2.05% | -4.81% | 2.95% | | | 18 | Jan 18 | -0.39% | -6.19% | -0.58% | -0.77% | 2.33% | -4.17% | 3.48% | | | 19 | Jan 19 | -0.05% | -5.13% | -0.74% | -0.91% | 2.77% | -2.80% | 4.35% | | | 20 | Jan 20 | -1.43% | -9.14% | -1.13% | -4.55% | 4.30% | -6.91% | 4.55% | 2.17% | | 21 | Jan 21 | -0.90% | -8.54% | 0.24% | -4.76% | 4.12% | -6.29% | 5.69% | 4.20% | | 22 | Jan 22 | -1.15% | -8.53% | 0.62% | -5.94% | 3.72% | -6.35% | 6.04% | 4.88% | | 23 | Jan 23 | 0.05% | -10.40% | 3.94% | -3.55% | 4.45% | -7.62% | 6.90% | 4.06% | | 24 | Jan 24 | 0.40% | -9.60% | 3.79% | -3.44% | 4.96% | -6.73% | 7.42% | | | 25 | Jan 25 | -0.33% | -11.09% | 3.55% | -4.92% | 4.52% | -7.40% | 8.31% | | | 26 | Jan 26 | 0.51% | -11.19% | 5.40% | -4.20% | 5.17% | -7.40% | 8.45% | 5.75% | | 27 | Jan 27 | -0.45% | -11.92% | 3.61% | -4.79% | 4.83% | -8.16% | 5.63% | 6.16% | | 28 | Jan 28 | 0.34% | -10.82% | 5.62% | -3.55% | 2.66% | -7.01% | 7.08% | 6.62% | | 29 | Jan 29 | 0.04% | -10.47% | 4.96% | -4.30% | 2.17% | -6.53% | 7.44% | 7.33% | | 30 | Jan 30 | 0.19% | -10.76% | 4.67% | -4.21% | 3.52% | -7.07% | 7.61% | 7.25% | | 31 | Jan 31 | 0.91% | -10.20% | 5.76% | -2.47% | 5.04% | -8.38% | 6.88% | | | 32 | Feb 1 | 0.36% | -12.36% | 6.75% | -3.66% | 4.72% | -9.86% | 7.02% | | | 33 | Feb 2 | 1.66% | -11.46% | 9.33% | -3.55% | 6.39% | -8.98% | 6.29% | 9.06% | | 34 | Feb 3 | 1.51% | -11.06% | 11.18% | -5.77% | 5.39% | -8.57% | 4.46% | 7.79% | | 35 | Feb 4 | 0.61% | -13.75% | 10.70% | -6.41% | 5.68% | -11.33% | 5.16% | 5.68% | | 36 | Feb 5 | 0.10% | -14.11% | 10.27% | -7.58% | 5.20% | -11.41% | 2.19% | 5.11% | | 37 | Feb 6 | 0.85% | -13.19% | 11.88% | -6.21% | 4.51% | -10.64% | 2.22% | 2.45% | | 38 | Feb 7 | 0.25% | -13.05% | 10.23% | -8.20% | 5.38% | -10.31% | 1.09% | | | 39 | Feb 8 | -0.06% | -12.22% | 10.97% | -9.03% | 3.50% | -9.60% | 0.19% | | | 40 | Feb 9 | -0.35% | -12.30% | 10.42% | -8.32% | 1.56% | -9.02% | 1.58% | 2.91% | | 41 | Feb 10 | -0.61% | -11.73% | 9.21% | -8.72% | 2.10% | -8.43% | 2.26% | 1.09% | | 42 | Feb 11 | -0.67% | -11.47% | 8.92% | -9.12% | 2.40% | -8.16% | 2.02% | -1.33% | | 43 | Feb 12 | -0.49% | -11.46% | 9.07% | -9.15% | 3.43% | -8.38% | 2.28% | -1.95% | | 44 | Feb 13 | -0.45% | -10.31% | 9.25% | -10.24% | 3.76% | -7.86% | 2.34% | -2.99% | | 45 | Feb 14 | 0.04% | -10.46% | 10.14% | -9.74% | 4.33% | -7.84% | 2.75% | | | 46 | Feb 15 | 0.06% | -10.99% | 10.68% | -9.05% | 4.31% | -8.87% | 2.34% | | | 47 | Feb 16 | 1.08% | -10.24% | 11.78% | -6.83% | 4.44% | -8.84% | 2.57% | | | 48 | Feb 17 | 0.43% | -9.48% | 10.78% | -7.99% | 3.69% | -8.07% | 3.86% | -4.17% | | 49 | Feb 18 | 0.43% | -10.35% | 11.25% | -7.99% | 3.86% | -8.96% | 2.42% | -3.75% | | 50 | Feb 19 | 0.07% | -11.22% | 10.91% | -8.52% | 4.55% | -9.84% | 3.13% | -3.90% | | 51 | Feb 20 | -0.03% | -11.45% | 10.52% | -8.12% | 4.23% | -9.87% | 3.20% | -0.05% | | 52 | Feb 21 | -0.49% | -12.00% | 9.81% | -8.02% | 3.05% | -10.06% | 2.81% | | | 53 | Feb 22 | -0.80% | -11.72% | 8.65% | -8.19% | 2.49% | -9.60% | 3.44% | | | 54 | Feb 23 | -1.21% | -12.56% | 7.80% | -7.74% | 1.72% | -10.21% | 3.41% | -1.16% | | 55 | Feb 24 | -1.10% | -13.48% | 8.36% | -6.85% | 1.15% | -11.15% | 3.38% | -1.35% | | 56 | Feb 25 | -1.93% | -15.05% | 6.36% | -6.54% | 1.79% | -12.76% | 3.06% | -0.71% | | 57 | Feb 26 | -2.57% | -16.43% | 5.67% | -6.08% | 2.26% | -14.79% | 2.08% | -2.47% | | 58 | Feb 27 | -2.85% | -17.45% | 5.46% | -5.75% | 1.76% | -15.36% | 1.37% | -1.08% | | 59 | Feb 28 | -3.04% | -16.38% | 5.94% | -7.67% | 2.07% | -14.92% | 0.92% | | | 60 | Feb 29 | -2.98% | -16.93% | 6.83% | -8.13% | 2.06% | -15.02% | 1.10% | | | 61 | Mar 1 | -2.55% | -15.20% | 5.57% | -6.67% | 2.54% | -14.11% | 1.83% | -2.74% | | 62 | Mar 2 | -2.39% | -14.36% | 4.70% | -6.75% | 3.88% | -13.26% | 1.03% | -3.67% | | 63 | Mar 3 | -2.72% | -16.53% | 5.28% | -6.36% | 3.49% | -15.45% | 1.60% | -3.81% | | 64 | Mar 4 | -2.35% | -16.42% | 5.87% | -5.43% | 4.33% | -15.96% | 1.73% | -4.53% | | 65 | Mar 5 | -2.66% | -17.89% | 5.73% | -6.06% | 5.24% | -17.17% | 1.54% | -5.28% | | 66 | Mar 6 | -3.45% | -19.62% | 6.54% | -7.07% | 4.07% | -18.68% | 1.63% | | | 67 | Mar 7 | -3.86% | -20.13% | 4.94% | -7.38% | 4.14% | -18.61% | 1.92% | | | 68 | Mar 8 | -4.04% | -20.07% | 3.45% | -6.39% | 3.53% | -18.36% | 2.97% | -2.72% | | 69 | Mar 9 | -4.72% | -21.57% | 3.63% | -6.32% | 1.38% | -19.89% | 2.15% | -2.50% | | 70 | Mar 10 | -4.40% | -21.24% | 4.55% | -6.97% | 1.78% | -19.56% | 2.96% | -1.98% | | 71 | Mar 11 | -3.80% | -20.45% | 4.64% | -6.73% | 2.76% | -18.61% | 4.45% | -3.61% | | 72 | Mar 12 | -4.84% | -22.39% | 4.06% | -7.94% | 1.90% | -19.97% | 3.67% | -4.02% | | 73 | Mar 13 | -3.90% | -19.29% | 4.01% | -7.80% | 2.55% | -17.39% | 4.29% | | | 74 | Mar 14 | -3.72% | -19.48% | 4.44% | -8.26% | 2.96% | -17.05% | 4.99% | | | 75 | Mar 15 | -3.65% | -19.13% | 4.05% | -8.16% | 3.62% | -17.18% | 4.33% | -2.97% | | 76 | Mar 16 | -3.64% | -21.85% | 5.39% | -7.60% | 4.09% | -19.97% | 4.49% | -1.27% | | 77 | Mar 17 | -3.72% | -21.79% | 4.09% | -6.53% | 4.55% | -19.91% | 3.72% | -2.30% | | 78 | Mar 18 | -3.37% | -21.33% | 4.55% | -8.14% | 5.31% | -18.63% | 4.62% | -2.48% | | 79 | Mar 19 | -3.12% | -20.89% | 4.37% | -7.55% | 5.67% | -18.38% | 4.62% | -4.42% | | 80 | Mar 20 | -2.98% | -21.84% | 4.04% | -8.42% | 8.25% | -18.88% | 4.72% | | | 81 | Mar 21 | -3.23% | -21.09% | 3.72% | -8.72% | 7.59% | -18.57% | 3.47% | | | 82 | Mar 22 | -2.83% | -20.83% | 5.05% | -9.79% | 8.40% | -17.80% | 2.99% | -4.09% | | 83 | Mar 23 | -2.15% | -21.40% | 5.26% | -7.81% | 9.42% | -18.40% | 3.47% | -7.78% | | 84 | Mar 24 | -1.32% | -17.98% | 5.46% | -7.46% | 8.00% | -14.85% | 3.64% | -7.62% | | 85 | Mar 25 | -1.77% | -19.88% | 5.30% | -7.36% | 7.80% | -16.29% | 3.22% | -10.80% | | 86 | Mar 26 | -2.13% | -17.68% | 4.23% | -8.89% | 6.40% | -14.48% | 1.90% | -12.89% | | 87 | Mar 27 | -2.93% | -19.86% | 3.06% | -8.39% | 5.60% | -16.16% | 0.85% | | | 88 | Mar 28 | -2.21% | -19.92% | 3.45% | -6.42% | 6.04% | -16.19% | 1.76% | | | 89 | Mar 29 | -2.37% | -19.70% | 3.20% | -6.82% | 5.92% | -15.96% | 2.59% | -13.15% | | 90 | Mar 30 | -2.02% | -19.04% | 3.69% | -7.30% | 6.81% | -15.27% | 2.70% | -8.69% | | 91 | Mar 31 | -1.11% | -18.71% | 5.18% | -6.40% | 7.45% | -14.93% | 3.64% | -5.57% | | 92 | Apr 1 | -0.69% | -18.32% | 6.52% | -7.50% | 7.14% | -13.98% | 4.07% | -6.08% | | 93 | Apr 2 | -0.33% | -17.71% | 6.04% | -7.16% | 8.61% | -13.62% | 3.54% | | | 94 | Apr 3 | -0.63% | -19.11% | 5.42% | -6.63% | 8.62% | -14.68% | 3.16% | | | 95 | Apr 4 | -0.70% | -18.64% | 6.48% | -6.65% | 7.54% | -14.91% | 2.29% | | | 96 | Apr 5 | -0.74% | -19.16% | 6.23% | -7.77% | 9.39% | -14.91% | 1.73% | -4.74% | | 97 | Apr 6 | -0.06% | -15.31% | 6.56% | -8.55% | 10.04% | -10.85% | 2.30% | -3.01% | | 98 | Apr 7 | -0.04% | -15.28% | 6.16% | -7.96% | 10.10% | -10.81% | 1.38% | 0.76% | | 99 | Apr 8 | 1.15% | -15.25% | 9.83% | -7.20% | 9.61% | -10.45% | 3.75% | 1.13% | | 100 | Apr 9 | 0.91% | -15.54% | 9.05% | -7.03% | 9.13% | -10.43% | 3.60% | 0.73% | | 101 | Apr 10 | 0.53% | -15.37% | 9.93% | -8.82% | 8.76% | -10.39% | 3.91% | | | 102 | Apr 11 | 0.62% | -15.73% | 9.76% | -8.53% | 8.73% | -10.21% | 4.80% | | | 103 | Apr 12 | 1.24% | -14.35% | 10.11% | -7.98% | 9.66% | -9.55% | 4.69% | 2.03% | | 104 | Apr 13 | 0.78% | -15.14% | 9.41% | -8.19% | 9.70% | -10.37% | 5.85% | 5.71% | | 105 | Apr 14 | 0.50% | -14.09% | 9.12% | -7.40% | 6.88% | -9.27% | 5.51% | 7.05% | | 106 | Apr 15 | 0.34% | -14.40% | 9.63% | -8.59% | 7.81% | -9.93% | 5.14% | 6.70% | | 107 | Apr 16 | -0.00% | -14.72% | 9.61% | -8.38% | 6.65% | -10.25% | 5.97% | 8.49% | | 108 | Apr 17 | -0.07% | -14.41% | 9.17% | -8.46% | 6.30% | -9.85% | 6.05% | | | 109 | Apr 18 | 1.98% | -8.53% | 11.19% | -7.39% | 5.51% | -5.12% | 6.82% | | | 110 | Apr 19 | 2.11% | -9.81% | 11.23% | -7.53% | 7.19% | -6.39% | 5.92% | 7.14% | | 111 | Apr 20 | 2.16% | -10.44% | 11.50% | -7.08% | 7.08% | -7.05% | 5.00% | 5.51% | | 112 | Apr 21 | 2.32% | -11.49% | 13.23% | -8.42% | 8.23% | -8.14% | 6.48% | 7.75% | | 113 | Apr 22 | 2.97% | -11.02% | 14.89% | -9.08% | 9.01% | -7.45% | 6.39% | 7.61% | | 114 | Apr 23 | 3.35% | -11.10% | 16.84% | -10.47% | 9.63% | -7.22% | 6.50% | 9.36% | | 115 | Apr 24 | 3.55% | -10.98% | 18.55% | -10.97% | 9.26% | -6.99% | 7.35% | | | 116 | Apr 25 | 3.30% | -10.32% | 17.77% | -11.93% | 10.03% | -6.94% | 7.66% | | | 117 | Apr 26 | 3.58% | -10.92% | 17.48% | -13.40% | 10.83% | -4.18% | 9.56% | 11.24% | | 118 | Apr 27 | 4.05% | -11.24% | 18.68% | -12.71% | 10.64% | -4.52% | 10.42% | 11.07% | | 119 | Apr 28 | 4.29% | -12.36% | 20.02% | -12.90% | 11.41% | -5.73% | 10.02% | 11.12% | | 120 | Apr 29 | 3.72% | -9.31% | 19.82% | -13.68% | 7.20% | -4.07% | 7.25% | 22.19% | | 121 | Apr 30 | 3.51% | -8.85% | 20.23% | -14.17% | 6.57% | -4.19% | 7.36% | 22.47% | | 122 | May 1 | 3.56% | -8.54% | 21.53% | -14.41% | 5.49% | -3.78% | 7.53% | | | 123 | May 2 | 4.19% | -8.72% | 22.89% | -14.11% | 6.23% | -3.52% | 8.78% | | | 124 | May 3 | 4.48% | -8.82% | 23.57% | -13.64% | 6.11% | -3.47% | 9.49% | 21.69% | | 125 | May 4 | 3.99% | -9.27% | 23.47% | -14.47% | 5.68% | -3.94% | 9.51% | 23.34% | | 126 | May 5 | 4.10% | -7.82% | 24.17% | -15.96% | 5.34% | -2.41% | 9.59% | 26.39% | | 127 | May 6 | 3.32% | -7.89% | 21.42% | -16.29% | 5.08% | -2.34% | 8.34% | 26.37% | | 128 | May 7 | 4.33% | -7.19% | 23.68% | -16.16% | 5.76% | -1.33% | 9.18% | 27.27% | | 129 | May 8 | 4.62% | -6.37% | 22.96% | -15.14% | 5.85% | -0.94% | 9.26% | | | 130 | May 9 | 5.17% | -6.91% | 22.66% | -13.54% | 6.73% | -1.29% | 9.73% | | | 131 | May 10 | 5.07% | -5.91% | 22.92% | -15.11% | 7.68% | -0.83% | 9.89% | 23.41% | | 132 | May 11 | 4.58% | -6.28% | 22.25% | -15.63% | 7.48% | -1.22% | 10.79% | 23.00% | | 133 | May 12 | 4.60% | -6.38% | 22.14% | -14.37% | 6.21% | -1.33% | 9.93% | 27.84% | | 134 | May 13 | 4.75% | -7.23% | 24.11% | -14.85% | 6.10% | -1.93% | 10.54% | 27.35% | | 135 | May 14 | 4.96% | -7.45% | 25.18% | -15.53% | 6.61% | -1.93% | 11.07% | 25.99% | | 136 | May 15 | 5.47% | -6.47% | 25.62% | -16.14% | 7.90% | -0.84% | 12.03% | | | 137 | May 16 | 6.02% | -5.37% | 25.50% | -15.63% | 8.38% | 0.27% | 11.53% | | | 138 | May 17 | 5.76% | -6.47% | 26.78% | -17.28% | 8.76% | -0.14% | 11.40% | 26.04% | | 139 | May 18 | 5.72% | -7.26% | 27.18% | -17.36% | 9.01% | -0.98% | 11.72% | 23.09% | | 140 | May 19 | 5.01% | -7.91% | 27.31% | -18.74% | 7.98% | -1.68% | 10.04% | 23.49% | | 141 | May 20 | 5.77% | -6.81% | 27.92% | -18.07% | 8.59% | -0.67% | 11.45% | 23.09% | | 142 | May 21 | 5.80% | -7.69% | 27.81% | -17.94% | 9.32% | -1.25% | 11.94% | 21.61% | | 143 | May 22 | 6.03% | -8.24% | 29.17% | -16.68% | 8.13% | -1.90% | 11.61% | | | 144 | May 23 | 5.82% | -8.26% | 30.07% | -17.19% | 7.62% | -2.30% | 11.13% | | | 145 | May 24 | 6.63% | -7.68% | 31.55% | -17.15% | 9.17% | -1.63% | 12.34% | | | 146 | May 25 | 6.82% | -8.29% | 32.54% | -16.85% | 8.92% | -2.27% | 12.81% | 23.48% | | 147 | May 26 | 8.41% | -8.10% | 34.13% | -14.26% | 9.91% | -2.07% | 14.20% | 23.47% | | 148 | May 27 | 8.82% | -6.77% | 34.65% | -15.02% | 9.95% | -0.65% | 14.67% | 23.88% | | 149 | May 28 | 8.61% | -6.22% | 34.61% | -15.64% | 9.01% | 0.00% | 13.90% | 20.77% | | 150 | May 29 | 9.00% | -4.93% | 34.84% | -16.03% | 9.64% | 0.97% | 14.12% | | | 151 | May 30 | 9.29% | -5.19% | 36.35% | -15.09% | 9.49% | 0.06% | 13.46% | | | 152 | May 31 | 10.25% | -5.70% | 38.83% | -13.92% | 9.83% | -0.22% | 14.51% | 19.51% | | 153 | Jun 1 | 10.48% | -6.22% | 38.60% | -13.18% | 10.60% | -0.78% | 14.19% | 14.90% | | 154 | Jun 2 | 9.25% | -6.81% | 37.22% | -13.72% | 8.08% | -1.40% | 11.00% | 13.99% | | 155 | Jun 3 | 9.57% | -7.64% | 38.63% | -13.69% | 8.87% | -1.96% | 11.78% | 18.18% | | 156 | Jun 4 | 9.96% | -7.50% | 39.27% | -13.54% | 9.44% | -1.76% | 11.80% | 17.02% | | 157 | Jun 5 | 11.16% | -6.62% | 41.68% | -12.25% | 9.67% | -0.83% | 12.57% | | | 158 | Jun 6 | 10.79% | -7.33% | 42.87% | -13.20% | 8.89% | -1.21% | 12.86% | | | 159 | Jun 7 | 10.26% | -7.45% | 40.81% | -12.88% | 8.54% | -1.72% | 12.58% | 15.43% | | 160 | Jun 8 | 10.05% | -6.66% | 40.87% | -13.99% | 8.31% | -0.88% | 12.48% | 15.73% | | 161 | Jun 9 | 10.15% | -7.10% | 41.35% | -14.25% | 8.99% | -1.34% | 13.49% | 13.23% | | 162 | Jun 10 | 9.83% | -7.42% | 40.33% | -13.99% | 8.47% | -1.50% | 13.28% | 13.67% | | 163 | Jun 11 | 8.84% | -9.88% | 39.05% | -14.59% | 8.26% | -3.23% | 13.18% | 14.28% | | 164 | Jun 12 | 8.87% | -9.40% | 39.39% | -15.27% | 8.37% | -2.68% | 13.58% | | | 165 | Jun 13 | 8.83% | -8.65% | 38.94% | -15.26% | 8.29% | -2.44% | 13.36% | | | 166 | Jun 14 | 9.08% | -8.73% | 37.27% | -13.65% | 8.25% | -2.19% | 13.43% | 17.35% | | 167 | Jun 15 | 8.86% | -8.31% | 37.62% | -14.57% | 7.74% | -1.74% | 13.77% | 18.59% | | 168 | Jun 16 | 9.01% | -8.02% | 38.30% | -14.43% | 7.00% | -1.43% | 13.44% | 15.58% | | 169 | Jun 17 | 9.35% | -8.92% | 37.79% | -13.31% | 8.66% | -2.09% | 13.25% | 16.93% | | 170 | Jun 18 | 9.37% | -9.34% | 39.25% | -13.40% | 8.66% | -2.73% | 13.26% | | | 171 | Jun 19 | 9.12% | -9.09% | 37.87% | -13.26% | 8.52% | -2.46% | 12.34% | | | 172 | Jun 20 | 9.55% | -9.96% | 38.69% | -12.30% | 8.95% | -2.99% | 12.74% | | | 173 | Jun 21 | 9.56% | -10.75% | 37.89% | -12.53% | 9.89% | -2.95% | 13.33% | 11.10% | | 174 | Jun 22 | 9.84% | -9.80% | 37.80% | -12.00% | 9.38% | -1.92% | 13.45% | 9.97% | | 175 | Jun 23 | 10.27% | -9.41% | 38.76% | -11.02% | 8.38% | -1.49% | 13.75% | 9.71% | | 176 | Jun 24 | 9.76% | -11.47% | 39.98% | -11.24% | 7.56% | -3.23% | 12.11% | 9.20% | | 177 | Jun 25 | 9.84% | -11.38% | 41.17% | -11.52% | 6.42% | -2.51% | 12.49% | 7.20% | | 178 | Jun 26 | 9.25% | -13.97% | 42.27% | -12.29% | 6.57% | -4.66% | 12.18% | | | 179 | Jun 27 | 9.55% | -13.95% | 42.65% | -12.64% | 7.67% | -4.44% | 12.86% | | | 180 | Jun 28 | 8.77% | -13.68% | 40.52% | -12.85% | 6.95% | -4.81% | 12.16% | 12.36% | | 181 | Jun 29 | 8.86% | -11.98% | 39.84% | -13.79% | 7.68% | -2.94% | 11.57% | 13.54% | | 182 | Jun 30 | 9.36% | -11.29% | 39.65% | -13.87% | 9.50% | -2.17% | 12.53% | 14.76% | | 183 | Jul 1 | 10.08% | -10.04% | 39.91% | -13.77% | 10.73% | -1.02% | 13.72% | 14.35% | | 184 | Jul 2 | 10.30% | -9.87% | 39.85% | -14.04% | 11.41% | -0.58% | 13.56% | | | 185 | Jul 3 | 11.57% | -8.44% | | | | 0.57% | 13.91% | | | 186 | Jul 4 | 13.32% | | 41.58% | -12.32% | 13.07% | | 15.62% | | | 187 | Jul 5 | 13.58% | -8.16% | 41.27% | -11.74% | 12.64% | 1.64% | 16.35% | 16.43% | | 188 | Jul 6 | 14.15% | -7.87% | 40.80% | -10.44% | 13.54% | 1.96% | 16.53% | 16.61% | | 189 | Jul 7 | 13.75% | -7.75% | 40.94% | -10.50% | 11.42% | 2.10% | 15.36% | 14.99% | | 190 | Jul 8 | 14.83% | -6.41% | 42.23% | -9.22% | 12.09% | 3.00% | 16.21% | 14.03% | | 191 | Jul 9 | 14.94% | -6.83% | 43.19% | -9.55% | 12.42% | 2.65% | 16.93% | 13.48% | | 192 | Jul 10 | 15.23% | -6.70% | 44.02% | -9.57% | 12.48% | 3.05% | 17.76% | | | 193 | Jul 11 | 15.37% | -7.24% | 44.88% | -9.30% | 13.34% | 1.85% | 18.35% | | | 194 | Jul 12 | 16.44% | -6.96% | 46.78% | -9.59% | 16.05% | 1.96% | 18.60% | 12.00% | | 195 | Jul 13 | 16.65% | -7.30% | 47.68% | -9.69% | 16.50% | 1.59% | 19.06% | 14.22% | | 196 | Jul 14 | 18.06% | -7.56% | 48.49% | -9.21% | 21.70% | 1.30% | 19.68% | 17.85% | | 197 | Jul 15 | 17.70% | -7.97% | 48.85% | -11.64% | 23.11% | 1.16% | 19.90% | 12.62% | | 198 | Jul 16 | 18.92% | -6.94% | 47.85% | -11.40% | 27.85% | 1.66% | 19.81% | 10.18% | | 199 | Jul 17 | 18.73% | -6.93% | 48.05% | -11.28% | 27.18% | 1.27% | 19.90% | | | 200 | Jul 18 | 18.29% | -9.00% | 48.28% | -10.47% | 26.65% | -0.89% | 19.58% | | | 201 | Jul 19 | 17.87% | -8.02% | 48.98% | -10.40% | 23.59% | -0.18% | 19.53% | 11.84% | | 202 | Jul 20 | 18.88% | -6.01% | 50.19% | -10.58% | 24.83% | 2.01% | 20.88% | 10.30% | | 203 | Jul 21 | 18.46% | -7.09% | 49.94% | -11.54% | 25.87% | 0.83% | 21.27% | 8.69% | | 204 | Jul 22 | 19.18% | -6.16% | 51.63% | -10.82% | 24.35% | 2.15% | 22.29% | 0.94% | | 205 | Jul 23 | 19.61% | -6.09% | 52.96% | -9.71% | 23.69% | 2.23% | 23.44% | 1.59% | | 206 | Jul 24 | 18.37% | -7.54% | 50.57% | -9.75% | 23.54% | -0.24% | 21.87% | | | 207 | Jul 25 | 19.35% | -6.53% | 50.64% | -10.38% | 28.36% | -0.20% | 23.49% | | | 208 | Jul 26 | 19.49% | -6.11% | 49.49% | -9.24% | 28.02% | 0.05% | 22.25% | 3.76% | | 209 | Jul 27 | 20.36% | -4.39% | 49.85% | -9.01% | 29.42% | 1.88% | 22.60% | 6.03% | | 210 | Jul 28 | 19.85% | -5.73% | 49.34% | -8.67% | 28.91% | 0.45% | 23.37% | 6.98% | | 211 | Jul 29 | 20.60% | -3.87% | 50.37% | -9.16% | 28.99% | 2.32% | 23.94% | 6.01% | | 212 | Jul 30 | 19.80% | -3.72% | 48.63% | -10.16% | 28.04% | 2.55% | 22.88% | 13.15% | | 213 | Jul 31 | 19.24% | -5.33% | 49.32% | -11.21% | 27.94% | 1.45% | 22.72% | | | 214 | Aug 1 | 18.94% | -5.36% | 50.47% | -11.24% | 25.88% | 1.32% | 22.79% | | | 215 | Aug 2 | 19.22% | -5.70% | 50.93% | -10.26% | 26.22% | 0.26% | 21.71% | 18.67% | | 216 | Aug 3 | 19.64% | -5.23% | 52.08% | -9.24% | 24.23% | 0.76% | 23.15% | 19.99% | | 217 | Aug 4 | 19.04% | -5.82% | 51.50% | -9.79% | 23.66% | 0.13% | 21.56% | 15.15% | | 218 | Aug 5 | 19.12% | -4.18% | 51.22% | -10.20% | 24.62% | 0.33% | 21.29% | 13.67% | | 219 | Aug 6 | 19.86% | -3.11% | 51.62% | -9.57% | 25.68% | 1.02% | 21.65% | 12.57% | | 220 | Aug 7 | 19.95% | -3.85% | 52.44% | -9.08% | 25.26% | 0.55% | 23.05% | | | 221 | Aug 8 | 20.35% | -2.77% | 52.55% | -9.16% | 25.31% | 1.88% | 23.07% | | | 222 | Aug 9 | 19.85% | -2.62% | 51.04% | -9.02% | 23.99% | 2.33% | 22.64% | 13.59% | | 223 | Aug 10 | 19.90% | -2.63% | 50.73% | -10.10% | 26.63% | 2.31% | 22.90% | 9.23% | | 224 | Aug 11 | 20.34% | -2.62% | 52.02% | -9.63% | 26.31% | 2.33% | 22.86% | 9.15% | | 225 | Aug 12 | 20.60% | -1.96% | 52.04% | -9.41% | 26.78% | 2.63% | 22.84% | 10.05% | | 226 | Aug 13 | 20.80% | -1.01% | 51.90% | -9.10% | 26.07% | 3.68% | 23.00% | 9.90% | | 227 | Aug 14 | 20.32% | -0.48% | 50.85% | -8.82% | 24.78% | 3.50% | 22.12% | | | 228 | Aug 15 | 20.23% | -0.27% | 51.36% | -8.68% | 23.39% | 3.81% | 22.44% | | | 229 | Aug 16 | 19.84% | -0.17% | 48.93% | -9.12% | 24.09% | 4.23% | 21.83% | 9.30% | | 230 | Aug 17 | 19.10% | 0.47% | 48.05% | -9.18% | 20.79% | 4.91% | 21.90% | 9.36% | | 231 | Aug 18 | 18.68% | 0.46% | 48.04% | -10.59% | 20.72% | 4.89% | 22.11% | 9.53% | | 232 | Aug 19 | 18.55% | -0.44% | 49.46% | -10.90% | 19.13% | 4.79% | 22.08% | 8.24% | | 233 | Aug 20 | 18.36% | -0.21% | 49.89% | -11.63% | 18.51% | 5.05% | 22.14% | 9.56% | | 234 | Aug 21 | 18.63% | -0.41% | 51.26% | -12.05% | 19.47% | 4.68% | 23.33% | | | 235 | Aug 22 | 19.10% | 0.13% | 52.68% | -12.32% | 20.49% | 4.78% | 22.20% | | | 236 | Aug 23 | 18.86% | 0.08% | 53.48% | -12.65% | 19.11% | 5.13% | 22.73% | 10.59% | | 237 | Aug 24 | 19.14% | 0.25% | 53.98% | -12.03% | 18.53% | 5.31% | 22.77% | 10.24% | | 238 | Aug 25 | 19.27% | 0.07% | 53.39% | -13.97% | 22.70% | 5.13% | 23.01% | 8.66% | | 239 | Aug 26 | 19.62% | 0.34% | 53.27% | -13.27% | 23.06% | 5.42% | 23.57% | 8.23% | | 240 | Aug 27 | 19.32% | -0.84% | 53.77% | -13.05% | 22.62% | 4.26% | 23.64% | 10.12% | | 241 | Aug 28 | 20.39% | 0.15% | 55.28% | -12.94% | 25.09% | 4.75% | 24.52% | | | 242 | Aug 29 | 20.20% | 0.05% | 55.22% | -13.40% | 25.30% | 4.50% | 24.37% | | | 243 | Aug 30 | 19.82% | -0.66% | 55.30% | -14.18% | 25.05% | 4.35% | 24.35% | 7.82% | | 244 | Aug 31 | 19.59% | -0.78% | 54.84% | -13.12% | 23.07% | 4.22% | 23.98% | 6.44% | | 245 | Sep 1 | 19.68% | 0.10% | 54.11% | -13.13% | 23.68% | 5.14% | 23.64% | 7.11% | | 246 | Sep 2 | 21.38% | 1.73% | 58.75% | -12.40% | 21.84% | 6.85% | 26.97% | 8.81% | | 247 | Sep 3 | 20.78% | -0.97% | 60.25% | -12.86% | 22.55% | 3.65% | 25.84% | 7.61% | | 248 | Sep 4 | 20.61% | -3.15% | 60.77% | -12.48% | 23.82% | 1.79% | 26.09% | | | 249 | Sep 5 | 19.93% | -3.82% | 60.55% | -13.45% | 22.96% | 1.49% | 25.72% | | | 250 | Sep 6 | 20.51% | -1.82% | 62.65% | -13.40% | 23.81% | 1.54% | 24.99% | | | 251 | Sep 7 | 20.78% | -1.35% | 61.99% | -13.22% | 25.20% | 2.02% | 24.48% | 7.57% | | 252 | Sep 8 | 20.40% | -4.56% | 63.83% | -12.73% | 24.35% | -1.29% | 25.17% | 5.12% | | 253 | Sep 9 | 20.22% | -4.73% | 63.63% | -12.73% | 24.47% | -1.76% | 24.30% | 5.74% | | 254 | Sep 10 | 20.59% | -5.75% | 64.37% | -11.99% | 25.58% | -2.55% | 25.08% | 7.62% | | 255 | Sep 11 | 21.29% | -4.86% | 65.91% | -12.07% | 25.99% | -1.45% | 25.55% | | | 256 | Sep 12 | 21.87% | -4.22% | 66.58% | -12.06% | 26.54% | -0.38% | 26.90% | | | 257 | Sep 13 | 21.93% | -3.77% | 65.29% | -12.22% | 27.11% | 0.53% | 26.61% | 11.08% | | 258 | Sep 14 | 22.61% | -3.68% | 67.17% | -12.45% | 28.55% | 0.62% | 28.38% | 9.68% | | 259 | Sep 15 | 22.97% | -2.97% | 67.35% | -12.10% | 28.62% | 1.37% | 28.59% | 9.01% | | 260 | Sep 16 | 22.95% | -2.91% | 66.48% | -11.77% | 28.67% | 1.51% | 27.99% | 10.43% | | 261 | Sep 17 | 22.84% | -5.51% | 67.44% | -11.04% | 29.03% | -0.32% | 28.52% | 11.13% | | 262 | Sep 18 | 23.58% | -4.03% | 68.48% | -11.13% | 29.85% | 0.92% | 29.35% | | | 263 | Sep 19 | 23.97% | -2.99% | 69.13% | -10.77% | 28.95% | 2.11% | 30.13% | | | 264 | Sep 20 | 24.19% | -2.68% | 70.25% | -10.77% | 28.44% | 2.63% | 30.07% | 12.85% | | 265 | Sep 21 | 23.65% | -2.68% | 70.19% | -10.93% | 26.02% | 2.64% | 29.79% | 11.64% | | 266 | Sep 22 | 23.41% | -2.94% | 70.07% | -11.79% | 26.58% | 2.36% | 30.40% | 7.41% | | 267 | Sep 23 | 23.29% | -4.16% | 69.48% | -10.46% | 26.73% | 1.12% | 29.44% | 8.85% | | 268 | Sep 24 | 23.38% | -2.75% | 68.02% | -10.73% | 26.99% | 2.31% | 30.02% | 9.34% | | 269 | Sep 25 | 23.50% | -2.05% | 68.19% | -10.60% | 26.62% | 2.73% | 29.99% | | | 270 | Sep 26 | 23.55% | -3.00% | 68.73% | -10.59% | 27.10% | 2.19% | 30.37% | | | 271 | Sep 27 | 23.28% | -2.31% | 66.83% | -10.11% | 26.11% | 2.92% | 31.10% | 8.97% | | 272 | Sep 28 | 22.99% | -1.98% | 66.83% | -10.77% | 25.43% | 3.27% | 31.03% | 8.39% | | 273 | Sep 29 | 21.79% | -5.91% | 67.07% | -11.39% | 25.34% | -0.87% | 30.28% | 9.39% | | 274 | Sep 30 | 22.62% | -4.26% | 68.08% | -11.81% | 26.18% | 0.73% | 30.53% | 7.54% | | 275 | Oct 1 | 23.28% | -2.57% | 67.76% | -11.80% | 27.08% | 2.23% | 30.00% | 9.21% | | 276 | Oct 2 | 22.66% | -5.15% | 67.64% | -10.69% | 25.76% | 0.02% | 30.25% | | | 277 | Oct 3 | 22.71% | -5.36% | 65.34% | -10.14% | 27.13% | -0.14% | 29.72% | | | 278 | Oct 4 | 23.73% | -4.87% | 67.15% | -9.89% | 28.80% | 0.44% | 30.42% | 10.15% | | 279 | Oct 5 | 24.88% | -4.36% | 69.43% | -9.52% | 30.45% | 0.99% | 31.61% | 10.54% | | 280 | Oct 6 | 24.01% | -6.26% | 70.25% | -11.28% | 30.28% | -1.02% | 30.79% | 11.43% | | 281 | Oct 7 | 23.25% | -8.30% | 69.36% | -10.74% | 30.57% | -3.24% | 29.29% | 10.73% | | 282 | Oct 8 | 23.28% | -8.88% | 69.04% | -11.07% | 31.61% | -3.49% | 29.18% | 11.80% | | 283 | Oct 9 | 22.62% | -9.70% | 68.28% | -13.01% | 33.68% | -4.51% | 27.09% | | | 284 | Oct 10 | 23.04% | -8.89% | 68.34% | -13.10% | 34.64% | -3.84% | 28.11% | | | 285 | Oct 11 | 23.53% | -8.73% | 67.53% | -12.27% | 35.69% | -3.50% | 29.04% | 12.14% | | 286 | Oct 12 | 24.21% | -7.83% | 68.69% | -12.28% | 36.48% | -2.55% | 30.63% | 12.48% | | 287 | Oct 13 | 26.18% | -3.53% | 70.35% | -12.93% | 39.03% | 2.00% | 30.52% | 10.52% | | 288 | Oct 14 | 26.85% | -5.13% | 71.24% | -10.57% | 39.57% | 1.00% | 31.51% | 11.03% | | 289 | Oct 15 | 26.89% | -7.51% | 73.76% | -10.34% | 39.91% | -0.82% | 32.42% | 8.28% | | 290 | Oct 16 | 27.74% | -5.85% | 75.00% | -10.30% | 40.79% | 0.46% | 32.69% | | | 291 | Oct 17 | 29.44% | -3.57% | 81.30% | -10.17% | 40.94% | 1.95% | 31.57% | | | 292 | Oct 18 | 28.99% | -6.56% | 81.96% | -10.28% | 40.82% | -0.05% | 32.13% | 9.42% | | 293 | Oct 19 | 29.10% | -7.70% | 81.50% | -8.02% | 38.99% | -1.27% | 33.13% | 8.18% | | 294 | Oct 20 | 30.42% | -6.91% | 84.73% | -7.14% | 38.97% | -0.43% | 31.79% | 6.43% | | 295 | Oct 21 | 30.46% | -7.47% | 83.97% | -6.67% | 39.93% | -0.78% | 32.18% | 3.08% | | 296 | Oct 22 | 32.11% | -7.81% | 84.41% | -4.51% | 43.93% | -0.89% | 32.42% | 1.80% | | 297 | Oct 23 | 32.20% | -7.52% | 86.72% | -6.00% | 44.95% | -1.01% | 31.50% | | | 298 | Oct 24 | 31.65% | -8.36% | 86.11% | -3.70% | 40.45% | -1.70% | 33.20% | | | 299 | Oct 25 | 31.14% | -8.73% | 87.93% | -6.33% | 40.61% | -1.44% | 32.84% | 0.72% | | 300 | Oct 26 | 31.50% | -9.99% | 92.09% | -7.52% | 41.66% | -2.81% | 35.97% | 1.92% | | 301 | Oct 27 | 32.03% | -10.75% | 91.73% | -5.54% | 42.96% | -3.63% | 36.29% | 3.29% | | 302 | Oct 28 | 32.97% | -8.77% | 95.68% | -7.24% | 42.76% | -1.81% | 35.50% | -9.77% | | 303 | Oct 29 | 33.57% | -8.70% | 95.29% | -6.61% | 43.89% | -1.19% | 37.03% | -11.03% | | 304 | Oct 30 | 34.85% | -6.75% | 97.14% | -5.82% | 43.91% | 1.15% | 38.81% | | | 305 | Oct 31 | 34.07% | -6.91% | 96.87% | -7.32% | 43.93% | 0.54% | 38.38% | | | 306 | Nov 1 | 34.20% | -6.66% | 97.40% | -8.38% | 45.53% | 0.75% | 37.78% | -11.30% | | 307 | Nov 2 | 34.47% | -7.15% | 99.23% | -9.21% | 47.27% | 0.22% | 37.53% | -10.97% | | 308 | Nov 3 | 34.86% | -8.10% | 99.47% | -7.85% | 48.25% | -0.80% | 36.80% | -8.14% | | 309 | Nov 4 | 36.27% | -4.47% | 101.43% | -8.71% | 49.67% | 1.84% | 36.73% | | | 310 | Nov 5 | 36.15% | -6.54% | 101.44% | -8.21% | 50.87% | 0.26% | 37.02% | | | 311 | Nov 6 | 36.71% | -7.64% | 100.73% | -7.08% | 51.86% | 0.37% | 39.12% | | | 312 | Nov 7 | 36.65% | -7.49% | 100.82% | -7.08% | 50.40% | 1.10% | 40.40% | | | 313 | Nov 8 | 35.14% | -7.94% | 99.94% | -8.05% | 47.29% | 0.33% | 39.45% | | | 314 | Nov 9 | 36.63% | -7.65% | 102.17% | -6.07% | 47.92% | 0.65% | 40.80% | | | 315 | Nov 10 | 36.30% | -10.18% | 102.28% | -5.36% | 49.07% | -2.11% | 39.14% | | | 316 | Nov 11 | 35.03% | -11.03% | 102.31% | -7.05% | 46.08% | -2.53% | 37.97% | | | 317 | Nov 12 | 34.76% | -12.92% | 102.14% | -6.70% | 46.76% | -3.92% | 37.25% | | | 318 | Nov 13 | 35.52% | -10.63% | 102.76% | -6.38% | 46.79% | -2.38% | 37.08% | | | 319 | Nov 14 | 35.29% | -11.84% | 101.81% | -5.52% | 47.27% | -3.82% | 36.72% | | | 320 | Nov 15 | 35.75% | -10.91% | 103.26% | -5.76% | 48.35% | -3.71% | 37.42% | | | 321 | Nov 16 | 35.68% | -10.70% | 104.72% | -6.11% | 46.61% | -3.48% | 38.58% | | | 322 | Nov 17 | 35.44% | -11.62% | 104.64% | -5.83% | 46.54% | -4.48% | 38.35% | | | 323 | Nov 18 | 34.79% | -12.62% | 105.22% | -7.18% | 45.67% | -4.90% | 38.07% | | | 324 | Nov 19 | 35.03% | -13.06% | 104.15% | -7.51% | 47.76% | -4.88% | 38.02% | | | 325 | Nov 20 | 35.16% | -15.48% | 108.48% | -6.88% | 47.72% | -7.15% | 39.39% | | | 326 | Nov 21 | 35.02% | -15.02% | 108.44% | -6.49% | 47.95% | -7.87% | 38.01% | | | 327 | Nov 22 | 35.16% | -15.00% | 110.77% | -6.87% | 48.29% | -8.65% | 36.65% | | | 328 | Nov 23 | 35.80% | -15.27% | 114.51% | -6.33% | 46.66% | -8.94% | 39.37% | | | 329 | Nov 24 | 36.28% | -15.19% | 117.04% | -6.65% | 46.47% | -8.85% | 41.08% | | | 330 | Nov 25 | 37.33% | -12.44% | 115.17% | -6.22% | 45.73% | -6.23% | 42.18% | | | 331 | Nov 26 | 37.46% | -11.32% | 115.81% | -8.26% | 46.17% | -5.17% | 42.87% | | | 332 | Nov 27 | 38.76% | -10.11% | 114.41% | -7.45% | 49.99% | -4.28% | 43.97% | | | 333 | Nov 28 | 38.06% | -9.23% | 111.67% | -8.13% | 49.08% | -3.34% | 43.22% | | | 334 | Nov 29 | 38.24% | -8.47% | 110.76% | -7.45% | 48.79% | -2.85% | 43.78% | | | 335 | Nov 30 | 38.35% | -9.26% | 110.81% | -7.68% | 51.09% | -3.70% | 41.65% | | | 336 | Dec 1 | 37.66% | -11.79% | 111.50% | -7.50% | 50.67% | -6.38% | 40.53% | | | 337 | Dec 2 | 38.13% | -10.30% | 111.56% | -7.35% | 49.44% | -4.84% | 41.60% | | | 338 | Dec 3 | 37.95% | -10.01% | 110.73% | -8.25% | 50.08% | -4.63% | 40.19% | | | 339 | Dec 4 | 37.96% | -10.71% | 110.20% | -9.23% | 51.92% | -4.76% | 41.70% | | | 340 | Dec 5 | 38.77% | -9.26% | 111.76% | -9.17% | 52.79% | -3.85% | 42.97% | | | 341 | Dec 6 | 39.25% | -9.16% | 113.96% | -10.25% | 54.47% | -3.39% | 42.67% | | | 342 | Dec 7 | 39.15% | -8.98% | 114.18% | -10.23% | 53.28% | -3.20% | 42.74% | | | 343 | Dec 8 | 40.02% | -7.00% | 114.81% | -10.16% | 53.53% | -1.09% | 43.60% | | | 344 | Dec 9 | 40.36% | -6.62% | 116.02% | -10.39% | 53.61% | -0.66% | 44.72% | | | 345 | Dec 10 | 40.31% | -6.45% | 114.38% | -9.93% | 51.65% | 0.86% | 45.97% | | | 346 | Dec 11 | 40.52% | -6.67% | 113.76% | -10.10% | 51.44% | 2.07% | 47.62% | | | 347 | Dec 12 | 40.86% | -5.09% | 113.29% | -9.59% | 51.14% | 2.92% | 47.08% | | | 348 | Dec 13 | 40.72% | -4.31% | 113.55% | -10.02% | 50.89% | 3.10% | 46.47% | | | 349 | Dec 14 | 40.33% | -4.65% | 114.92% | -11.52% | 51.10% | 2.74% | 47.13% | | | 350 | Dec 15 | 40.41% | -5.08% | 115.71% | -12.65% | 53.23% | 2.27% | 47.24% | | | 351 | Dec 16 | 40.02% | -3.89% | 112.46% | -12.94% | 51.03% | 4.15% | 46.29% | | | 352 | Dec 17 | 40.38% | -4.33% | 115.10% | -13.02% | 51.46% | 3.63% | 47.47% | | | 353 | Dec 18 | 39.88% | -5.08% | 115.05% | -13.12% | 51.80% | 2.09% | 46.59% | | | 354 | Dec 19 | 40.33% | -5.03% | 116.06% | -13.34% | 53.33% | 2.15% | 46.09% | | | 355 | Dec 20 | 40.57% | -4.72% | 116.41% | -13.91% | 54.22% | 2.89% | 45.53% | | | 356 | Dec 21 | 41.17% | -4.98% | 118.34% | -13.78% | 55.36% | 2.61% | 45.67% | | | 357 | Dec 22 | 41.44% | -6.67% | 120.36% | -13.01% | 55.71% | 0.78% | 46.22% | | | 358 | Dec 23 | 41.65% | -6.51% | 120.91% | -13.45% | 55.59% | 1.34% | 46.29% | | | 359 | Dec 24 | 42.32% | -6.15% | | | | 1.82% | 47.40% | | | 360 | Dec 25 | 43.99% | | 120.93% | -11.23% | 57.05% | | 50.09% | | | 361 | Dec 26 | 43.63% | -6.59% | 120.25% | -11.14% | 56.39% | 1.42% | 49.76% | | | 362 | Dec 27 | 43.32% | -6.64% | 120.24% | -12.00% | 57.25% | 0.89% | 48.94% | | | 363 | Dec 28 | 43.50% | -6.41% | 119.21% | -11.58% | 58.06% | 1.14% | 48.50% | | | 364 | Dec 29 | 42.90% | -7.06% | 118.44% | -11.87% | 57.52% | 0.43% | 47.90% | | | 365 | Dec 30 | 42.18% | -7.25% | 118.11% | -12.41% | 55.86% | 0.08% | 47.14% | | | 366 | Dec 31 | 43.06% | -6.17% | | | | 0.70% | 45.65% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | -6.12% | | | | | | | | 370 | Jan 4 | | -5.20% | | | | | | | | 371 | Jan 5 | | -4.08% | | | | | | | | 372 | Jan 6 | | -3.33% | | | | | | | | 373 | Jan 7 | | -3.67% | | | | | | | | 374 | Jan 8 | | -2.99% | | | | | | | | 375 | Jan 9 | | -3.71% | | | | | | | | 376 | Jan 10 | | -3.56% | | | | | | | | 377 | Jan 11 | | -4.22% | | | | | | | | 378 | Jan 12 | | -4.81% | | | | | | | | 379 | Jan 13 | | -4.42% | | | | | | | | 380 | Jan 14 | | -6.79% | | | | | | | | 381 | Jan 15 | | -6.98% | | | | | | | | 382 | Jan 16 | | -7.50% | | | | | | | | 383 | Jan 17 | | -7.94% | | | | | | | | 384 | Jan 18 | | -8.30% | | | | | | | | 385 | Jan 19 | | -7.04% | | | | | | | | 386 | Jan 20 | | -6.99% | | | | | | | | 387 | Jan 21 | | -3.55% | | | | | | | | 388 | Jan 22 | | -3.11% | | | | | | | | 389 | Jan 23 | | 1.21% | | | | | | | | 390 | Jan 24 | | 2.39% | | | | | | | | 391 | Jan 25 | | 2.75% | | | | | | | | 392 | Jan 26 | | 2.85% | | | | | | | | 393 | Jan 27 | | 1.58% | | | | | | | | 394 | Jan 28 | | 3.84% | | | | | | | | 395 | Jan 29 | | 2.96% | | | | | | | | 396 | Jan 30 | | 1.63% | | | | | | | | 397 | Jan 31 | | 1.53% | | | | | | | | 398 | Feb 1 | | 3.44% | | | | | | | | 399 | Feb 2 | | 4.25% | | | | | | | | 400 | Feb 3 | | 6.84% | | | | | | | | 401 | Feb 4 | | 6.26% | | | | | | | | 402 | Feb 5 | | 8.29% | | | | | | | | 403 | Feb 6 | | 10.35% | | | | | | | | 404 | Feb 7 | | 11.13% | | | | | | | | 405 | Feb 8 | | 11.63% | | | | | | | | 406 | Feb 9 | | 12.23% | | | | | | | | 407 | Feb 10 | | 10.64% | | | | | | | | 408 | Feb 11 | | 10.50% | | | | | | | | 409 | Feb 12 | | 11.04% | | | | | | | | 410 | Feb 13 | | 10.78% | | | | | | | | 411 | Feb 14 | | 11.20% | | | | | | | | 412 | Feb 15 | | 11.38% | | | | | | | | 413 | Feb 16 | | 12.12% | | | | | | | | 414 | Feb 17 | | 10.88% | | | | | | | | 415 | Feb 18 | | 12.24% | | | | | | | | 416 | Feb 19 | | 11.49% | | | | | | | | 417 | Feb 20 | | 11.11% | | | | | | | | 418 | Feb 21 | | 11.51% | | | | | | | | 419 | Feb 22 | | 11.18% | | | | | | | | 420 | Feb 23 | | 9.51% | | | | | | | | 421 | Feb 24 | | 11.50% | | | | | | | | 422 | Feb 25 | | 9.46% | | | | | | | | 423 | Feb 26 | | 9.07% | | | | | | | | 424 | Feb 27 | | 9.68% | | | | | | | | 425 | Feb 28 | | 9.47% | | | | | | | | 426 | Mar 1 | | 11.07% | | | | | | | | 427 | Mar 2 | | 9.49% | | | | | | | | 428 | Mar 3 | | 8.33% | | | | | | | | 429 | Mar 4 | | 8.69% | | | | | | | | 430 | Mar 5 | | 9.06% | | | | | | | | 431 | Mar 6 | | 9.02% | | | | | | | | 432 | Mar 7 | | 9.35% | | | | | | | | 433 | Mar 8 | | 7.85% | | | | | | | | 434 | Mar 9 | | 6.56% | | | | | | | | 435 | Mar 10 | | 8.75% | | | | | | | | 436 | Mar 11 | | 11.18% | | | | | | | | 437 | Mar 12 | | 10.62% | | | | | | | | 438 | Mar 13 | | 10.76% | | | | | | | | 439 | Mar 14 | | 10.59% | | | | | | | | 440 | Mar 15 | | 10.45% | | | | | | | | 441 | Mar 16 | | 10.51% | | | | | | | | 442 | Mar 17 | | 12.38% | | | | | | | | 443 | Mar 18 | | 10.74% | | | | | | | | 444 | Mar 19 | | 10.65% | | | | | | | | 445 | Mar 20 | | 10.64% | | | | | | | | 446 | Mar 21 | | 9.28% | | | | | | | | 447 | Mar 22 | | 9.29% | | | | | | | | 448 | Mar 23 | | 11.08% | | | | | | | | 449 | Mar 24 | | 10.57% | | | | | | | | 450 | Mar 25 | | 10.21% | | | | | | | | 451 | Mar 26 | | 11.18% | | | | | | | | 452 | Mar 27 | | 10.29% | | | | | | | | 453 | Mar 28 | | 9.85% | | | | | | | | 454 | Mar 29 | | 11.03% | | | | | | | | 455 | Mar 30 | | 10.49% | | | | | | | | 456 | Mar 31 | | 11.28% | | | | | | | | 457 | Apr 1 | | 13.46% | | | | | | | | 458 | Apr 2 | | 15.65% | | | | | | | | 459 | Apr 3 | | 16.50% | | | | | | | | 460 | Apr 4 | | 15.42% | | | | | | | | 461 | Apr 5 | | 16.28% | | | | | | | | 462 | Apr 6 | | 15.78% | | | | | | | | 463 | Apr 7 | | 15.15% | | | | | | | | 464 | Apr 8 | | 15.31% | | | | | | | | 465 | Apr 9 | | 16.90% | | | | | | | | 466 | Apr 10 | | 17.82% | | | | | | | | 467 | Apr 11 | | 17.71% | | | | | | | | 468 | Apr 12 | | 17.31% | | | | | | | | 469 | Apr 13 | | 18.01% | | | | | | | | 470 | Apr 14 | | 16.25% | | | | | | | | 471 | Apr 15 | | 17.71% | | | | | | | | 472 | Apr 16 | | 19.20% | | | | | | | | 473 | Apr 17 | | 19.72% | | | | | | | | 474 | Apr 18 | | 18.37% | | | | | | | | 475 | Apr 19 | | 20.36% | | | | | | | | 476 | Apr 20 | | 19.01% | | | | | | | | 477 | Apr 21 | | 19.18% | | | | | | | | 478 | Apr 22 | | 18.99% | | | | | | | | 479 | Apr 23 | | 20.29% | | | | | | | | 480 | Apr 24 | | 22.00% | | | | | | | | 481 | Apr 25 | | 22.36% | | | | | | | | 482 | Apr 26 | | 22.17% | | | | | | | | 483 | Apr 27 | | 21.57% | | | | | | | | 484 | Apr 28 | | 24.04% | | | | | | | | 485 | Apr 29 | | 26.38% | | | | | | | | 486 | Apr 30 | | 26.45% | | | | | | | | 487 | May 1 | | 26.38% | | | | | | | | 488 | May 2 | | 27.37% | | | | | | | | 489 | May 3 | | 28.53% | | | | | | | | 490 | May 4 | | 29.05% | | | | | | | | 491 | May 5 | | 29.10% | | | | | | | | 492 | May 6 | | 30.38% | | | | | | | | 493 | May 7 | | 29.70% | | | | | | | | 494 | May 8 | | 32.07% | | | | | | | | 495 | May 9 | | 31.77% | | | | | | | | 496 | May 10 | | 31.01% | | | | | | | | 497 | May 11 | | 30.71% | | | | | | | | 498 | May 12 | | 28.38% | | | | | | | | 499 | May 13 | | 27.79% | | | | | | | | 500 | May 14 | | 28.98% | | | | | | | | 501 | May 15 | | 30.83% | | | | | | | | 502 | May 16 | | 30.34% | | | | | | | | 503 | May 17 | | 29.79% | | | | | | | | 504 | May 18 | | 30.43% | | | | | | | | 505 | May 19 | | 31.01% | | | | | | | | 506 | May 20 | | 31.48% | | | | | | | | 507 | May 21 | | 31.09% | | | | | | | | 508 | May 22 | | 30.34% | | | | | | | | 509 | May 23 | | 30.29% | | | | | | | | 510 | May 24 | | 31.41% | | | | | | | | 511 | May 25 | | 32.42% | | | | | | | | 512 | May 26 | | 34.02% | | | | | | | | 513 | May 27 | | 33.73% | | | | | | | | 514 | May 28 | | 34.55% | | | | | | | | 515 | May 29 | | 34.69% | | | | | | | | 516 | May 30 | | 35.07% | | | | | | | | 517 | May 31 | | 34.49% | | | | | | | | 518 | Jun 1 | | 36.01% | | | | | | | | 519 | Jun 2 | | 36.36% | | | | | | | | 520 | Jun 3 | | 36.08% | | | | | | | | 521 | Jun 4 | | 37.43% | | | | | | | | 522 | Jun 5 | | 38.24% | | | | | | | | 523 | Jun 6 | | 38.14% | | | | | | | | 524 | Jun 7 | | 39.34% | | | | | | | | 525 | Jun 8 | | 38.81% | | | | | | | | 526 | Jun 9 | | 37.09% | | | | | | | | 527 | Jun 10 | | 37.83% | | | | | | | | 528 | Jun 11 | | 36.82% | | | | | | | | 529 | Jun 12 | | 35.58% | | | | | | | | 530 | Jun 13 | | 36.58% | | | | | | | | 531 | Jun 14 | | 36.71% | | | | | | | | 532 | Jun 15 | | 35.10% | | | | | | | | 533 | Jun 16 | | 34.70% | | | | | | | | 534 | Jun 17 | | 35.55% | | | | | | | | 535 | Jun 18 | | 35.55% | | | | | | | | 536 | Jun 19 | | 37.00% | | | | | | | | 537 | Jun 20 | | 35.35% | | | | | | | | 538 | Jun 21 | | 36.24% | | | | | | | | 539 | Jun 22 | | 34.96% | | | | | | | | 540 | Jun 23 | | 35.14% | | | | | | | | 541 | Jun 24 | | 35.11% | | | | | | | | 542 | Jun 25 | | 35.64% | | | | | | | | 543 | Jun 26 | | 36.43% | | | | | | | | 544 | Jun 27 | | 35.01% | | | | | | | | 545 | Jun 28 | | 35.80% | | | | | | | | 546 | Jun 29 | | 34.49% | | | | | | | | 547 | Jun 30 | | 33.76% | | | | | | | | 548 | Jul 1 | | 34.00% | | | | | | | | 549 | Jul 2 | | 33.62% | | | | | | | | 550 | Jul 3 | | 33.20% | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | 34.66% | | | | | | | | 553 | Jul 6 | | 34.89% | | | | | | | | 554 | Jul 7 | | 34.21% | | | | | | | | 555 | Jul 8 | | 34.94% | | | | | | | | 556 | Jul 9 | | 36.00% | | | | | | | | 557 | Jul 10 | | 36.98% | | | | | | | | 558 | Jul 11 | | 38.23% | | | | | | | | 559 | Jul 12 | | 39.59% | | | | | | | | 560 | Jul 13 | | 40.89% | | | | | | | | 561 | Jul 14 | | 41.66% | | | | | | | | 562 | Jul 15 | | 42.79% | | | | | | | | 563 | Jul 16 | | 43.00% | | | | | | | | 564 | Jul 17 | | 41.56% | | | | | | | | 565 | Jul 18 | | 41.76% | | | | | | | | 566 | Jul 19 | | 40.41% | | | | | | | | 567 | Jul 20 | | 40.99% | | | | | | | | 568 | Jul 21 | | 41.32% | | | | | | | | 569 | Jul 22 | | 42.36% | | | | | | | | 570 | Jul 23 | | 44.77% | | | | | | | | 571 | Jul 24 | | 45.97% | | | | | | | | 572 | Jul 25 | | 42.60% | | | | | | | | 573 | Jul 26 | | 42.66% | | | | | | | | 574 | Jul 27 | | 41.07% | | | | | | | | 575 | Jul 28 | | 42.32% | | | | | | | | 576 | Jul 29 | | 41.66% | | | | | | | | 577 | Jul 30 | | 42.78% | | | | | | | | 578 | Jul 31 | | 41.69% | | | | | | | | 579 | Aug 1 | | 43.09% | | | | | | | | 580 | Aug 2 | | 43.31% | | | | | | | | 581 | Aug 3 | | 44.20% | | | | | | | | 582 | Aug 4 | | 44.47% | | | | | | | | 583 | Aug 5 | | 44.51% | | | | | | | | 584 | Aug 6 | | 43.79% | | | | | | | | 585 | Aug 7 | | 44.19% | | | | | | | | 586 | Aug 8 | | 44.24% | | | | | | | | 587 | Aug 9 | | 44.32% | | | | | | | | 588 | Aug 10 | | 43.39% | | | | | | | | 589 | Aug 11 | | 43.26% | | | | | | | | 590 | Aug 12 | | 43.81% | | | | | | | | 591 | Aug 13 | | 44.15% | | | | | | | | 592 | Aug 14 | | 43.75% | | | | | | | | 593 | Aug 15 | | 42.84% | | | | | | | | 594 | Aug 16 | | 43.21% | | | | | | | | 595 | Aug 17 | | 40.23% | | | | | | | | 596 | Aug 18 | | 39.78% | | | | | | | | 597 | Aug 19 | | 40.20% | | | | | | | | 598 | Aug 20 | | 42.52% | | | | | | | | 599 | Aug 21 | | 42.96% | | | | | | | | 600 | Aug 22 | | 44.84% | | | | | | | | 601 | Aug 23 | | 45.67% | | | | | | | | 602 | Aug 24 | | 46.17% | | | | | | | | 603 | Aug 25 | | 46.39% | | | | | | | | 604 | Aug 26 | | 45.61% | | | | | | | | 605 | Aug 27 | | 45.38% | | | | | | | | 606 | Aug 28 | | 45.03% | | | | | | | | 607 | Aug 29 | | 46.21% | | | | | | | | 608 | Aug 30 | | 46.33% | | | | | | | | 609 | Aug 31 | | 46.65% | | | | | | | | 610 | Sep 1 | | 46.03% | | | | | | | | 611 | Sep 2 | | 44.62% | | | | | | | | 612 | Sep 3 | | 46.02% | | | | | | | | 613 | Sep 4 | | 47.58% | | | | | | | | 614 | Sep 5 | | 47.43% | | | | | | | | 615 | Sep 6 | | 47.48% | | | | | | | | 616 | Sep 7 | | 48.37% | | | | | | | | 617 | Sep 8 | | 47.44% | | | | | | | | 618 | Sep 9 | | 48.43% | | | | | | | | 619 | Sep 10 | | 48.29% | | | | | | | | 620 | Sep 11 | | 48.94% | | | | | | | | 621 | Sep 12 | | 48.94% | | | | | | | | 622 | Sep 13 | | 49.43% | | | | | | | | 623 | Sep 14 | | 49.28% | | | | | | | | 624 | Sep 15 | | 49.94% | | | | | | | | 625 | Sep 16 | | 50.70% | | | | | | | | 626 | Sep 17 | | 49.98% | | | | | | | | 627 | Sep 18 | | 50.63% | | | | | | | | 628 | Sep 19 | | 50.79% | | | | | | | | 629 | Sep 20 | | 50.89% | | | | | | | | 630 | Sep 21 | | 51.57% | | | | | | | | 631 | Sep 22 | | 52.00% | | | | | | | | 632 | Sep 23 | | 51.35% | | | | | | | | 633 | Sep 24 | | 51.55% | | | | | | | | 634 | Sep 25 | | 50.09% | | | | | | | | 635 | Sep 26 | | 50.42% | | | | | | | | 636 | Sep 27 | | 51.12% | | | | | | | | 637 | Sep 28 | | 50.12% | | | | | | | | 638 | Sep 29 | | 50.04% | | | | | | | | 639 | Sep 30 | | 49.49% | | | | | | | | 640 | Oct 1 | | 50.32% | | | | | | | | 641 | Oct 2 | | 49.79% | | | | | | | | 642 | Oct 3 | | 49.14% | | | | | | | | 643 | Oct 4 | | 47.61% | | | | | | | | 644 | Oct 5 | | 49.82% | | | | | | | | 645 | Oct 6 | | 51.86% | | | | | | | | 646 | Oct 7 | | 53.99% | | | | | | | | 647 | Oct 8 | | 53.15% | | | | | | | | 648 | Oct 9 | | 53.42% | | | | | | | | 649 | Oct 10 | | 54.18% | | | | | | | | 650 | Oct 11 | | 55.01% | | | | | | | | 651 | Oct 12 | | 54.87% | | | | | | | | 652 | Oct 13 | | 55.62% | | | | | | | | 653 | Oct 14 | | 58.12% | | | | | | | | 654 | Oct 15 | | 58.02% | | | | | | | | 655 | Oct 16 | | 61.04% | | | | | | | | 656 | Oct 17 | | 60.34% | | | | | | | | 657 | Oct 18 | | 68.34% | | | | | | | | 658 | Oct 19 | | 68.14% | | | | | | | | 659 | Oct 20 | | 67.71% | | | | | | | | 660 | Oct 21 | | 67.25% | | | | | | | | 661 | Oct 22 | | 66.06% | | | | | | | | 662 | Oct 23 | | 66.28% | | | | | | | | 663 | Oct 24 | | 66.06% | | | | | | | | 664 | Oct 25 | | 65.62% | | | | | | | | 665 | Oct 26 | | 66.42% | | | | | | | | 666 | Oct 27 | | 70.94% | | | | | | | | 667 | Oct 28 | | 69.95% | | | | | | | | 668 | Oct 29 | | 73.12% | | | | | | | | 669 | Oct 30 | | 71.20% | | | | | | | | 670 | Oct 31 | | 71.21% | | | | | | | | 671 | Nov 1 | | 69.79% | | | | | | | | 672 | Nov 2 | | 70.34% | | | | | | | | 673 | Nov 3 | | 71.53% | | | | | | | | 674 | Nov 4 | | 72.46% | | | | | | | | 675 | Nov 5 | | 73.31% | | | | | | | | 676 | Nov 6 | | 73.24% | | | | | | | | 677 | Nov 7 | | 72.79% | | | | | | | | 678 | Nov 8 | | 73.64% | | | | | | | | 679 | Nov 9 | | 74.22% | | | | | | | | 680 | Nov 10 | | 73.28% | | | | | | | | 681 | Nov 11 | | 73.31% | | | | | | | | 682 | Nov 12 | | 74.26% | | | | | | | | 683 | Nov 13 | | 75.71% | | | | | | | | 684 | Nov 14 | | 75.98% | | | | | | | | 685 | Nov 15 | | 75.50% | | | | | | | | 686 | Nov 16 | | 76.39% | | | | | | | | 687 | Nov 17 | | 75.88% | | | | | | | | 688 | Nov 18 | | 76.39% | | | | | | | | 689 | Nov 19 | | 75.29% | | | | | | | | 690 | Nov 20 | | 74.75% | | | | | | | | 691 | Nov 21 | | 77.08% | | | | | | | | 692 | Nov 22 | | 76.00% | | | | | | | | 693 | Nov 23 | | 77.60% | | | | | | | | 694 | Nov 24 | | 78.07% | | | | | | | | 695 | Nov 25 | | 79.69% | | | | | | | | 696 | Nov 26 | | 78.34% | | | | | | | | 697 | Nov 27 | | 78.87% | | | | | | | | 698 | Nov 28 | | 77.41% | | | | | | | | 699 | Nov 29 | | 77.17% | | | | | | | | 700 | Nov 30 | | 75.96% | | | | | | | | 701 | Dec 1 | | 75.67% | | | | | | | | 702 | Dec 2 | | 75.95% | | | | | | | | 703 | Dec 3 | | 75.31% | | | | | | | | 704 | Dec 4 | | 74.76% | | | | | | | | 705 | Dec 5 | | 75.35% | | | | | | | | 706 | Dec 6 | | 77.27% | | | | | | | | 707 | Dec 7 | | 79.77% | | | | | | | | 708 | Dec 8 | | 80.51% | | | | | | | | 709 | Dec 9 | | 80.95% | | | | | | | | 710 | Dec 10 | | 81.72% | | | | | | | | 711 | Dec 11 | | 81.35% | | | | | | | | 712 | Dec 12 | | 80.46% | | | | | | | | 713 | Dec 13 | | 79.21% | | | | | | | | 714 | Dec 14 | | 79.30% | | | | | | | | 715 | Dec 15 | | 80.91% | | | | | | | | 716 | Dec 16 | | 81.25% | | | | | | | | 717 | Dec 17 | | 79.55% | | | | | | | | 718 | Dec 18 | | 81.37% | | | | | | | | 719 | Dec 19 | | 81.05% | | | | | | | | 720 | Dec 20 | | 81.45% | | | | | | | | 721 | Dec 21 | | 82.32% | | | | | | | | 722 | Dec 22 | | 83.70% | | | | | | | | 723 | Dec 23 | | 85.79% | | | | | | | | 724 | Dec 24 | | 86.56% | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | 86.76% | | | | | | | | 727 | Dec 27 | | 86.91% | | | | | | | | 728 | Dec 28 | | 86.58% | | | | | | | | 729 | Dec 29 | | 86.07% | | | | | | | | 730 | Dec 30 | | 85.72% | | | | | | | | 731 | Dec 31 | | 85.50% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | 86.41% | | | | | | | | 735 | Jan 4 | | 86.39% | | | | | | | | 736 | Jan 5 | | 84.09% | | | | | | | | 737 | Jan 6 | | 83.22% | | | | | | | | 738 | Jan 7 | | 82.65% | | | | | | | | 739 | Jan 8 | | 83.80% | | | | | | | | 740 | Jan 9 | | 82.80% | | | | | | | | 741 | Jan 10 | | 83.39% | | | | | | | | 742 | Jan 11 | | 83.87% | | | | | | | | 743 | Jan 12 | | 84.55% | | | | | | | | 744 | Jan 13 | | 82.57% | | | | | | | | 745 | Jan 14 | | 84.68% | | | | | | | | 746 | Jan 15 | | 83.08% | | | | | | | | 747 | Jan 16 | | 83.69% | | | | | | | | 748 | Jan 17 | | 83.92% | | | | | | | | 749 | Jan 18 | | 81.37% | | | | | | | | 750 | Jan 19 | | 82.17% | | | | | | | | 751 | Jan 20 | | 79.83% | | | | | | | | 752 | Jan 21 | | 79.46% | | | | | | | | 753 | Jan 22 | | 77.22% | | | | | | | | 754 | Jan 23 | | 77.76% | | | | | | | | 755 | Jan 24 | | 75.87% | | | | | | | | 756 | Jan 25 | | 73.61% | | | | | | | | 757 | Jan 26 | | 75.18% | | | | | | | | 758 | Jan 27 | | 73.87% | | | | | | | | 759 | Jan 28 | | 76.14% | | | | | | | | 760 | Jan 29 | | 74.76% | | | | | | | | 761 | Jan 30 | | 76.34% | | | | | | | | 762 | Jan 31 | | 79.80% | | | | | | | | 763 | Feb 1 | | 81.15% | | | | | | | | 764 | Feb 2 | | 82.29% | | | | | | | | 765 | Feb 3 | | 78.94% | | | | | | | | 766 | Feb 4 | | 77.73% | | | | | | | | 767 | Feb 5 | | 75.49% | | | | | | | | 768 | Feb 6 | | 78.60% | | | | | | | | 769 | Feb 7 | | 76.20% | | | | | | | | 770 | Feb 8 | | 73.87% | | | | | | | | 771 | Feb 9 | | 77.32% | | | | | | | | 772 | Feb 10 | | 75.64% | | | | | | | | 773 | Feb 11 | | 74.88% | | | | | | | | 774 | Feb 12 | | 74.81% | | | | | | | | 775 | Feb 13 | | 75.75% | | | | | | | | 776 | Feb 14 | | 77.47% | | | | | | | | 777 | Feb 15 | | 79.72% | | | | | | | | 778 | Feb 16 | | 81.36% | | | | | | | | 779 | Feb 17 | | 77.42% | | | | | | | | 780 | Feb 18 | | 77.42% | | | | | | | | 781 | Feb 19 | | 76.39% | | | | | | | | 782 | Feb 20 | | 77.17% | | | | | | | | 783 | Feb 21 | | 77.96% | | | | | | | | 784 | Feb 22 | | 77.71% | | | | | | | | 785 | Feb 23 | | 76.82% | | | | | | | | 786 | Feb 24 | | 79.21% | | | | | | | | 787 | Feb 25 | | 79.81% | | | | | | | | 788 | Feb 26 | | 80.69% | | | | | | | | 789 | Feb 27 | | 78.55% | | | | | | | | 790 | Feb 28 | | 77.92% | | | | | | | | 791 | Mar 1 | | 76.40% | | | | | | | | 792 | Mar 2 | | 78.24% | | | | | | | | 793 | Mar 3 | | 77.78% | | | | | | | | 794 | Mar 4 | | 78.51% | | | | | | | | 795 | Mar 5 | | 80.29% | | | | | | | | 796 | Mar 6 | | 80.89% | | | | | | | | 797 | Mar 7 | | 78.90% | | | | | | | | 798 | Mar 8 | | 79.83% | | | | | | | | 799 | Mar 9 | | 84.23% | | | | | | | | 800 | Mar 10 | | 85.40% | | | | | | | | 801 | Mar 11 | | 84.11% | | | | | | | | 802 | Mar 12 | | 84.59% | | | | | | | | 803 | Mar 13 | | 81.13% | | | | | | | | 804 | Mar 14 | | 78.96% | | | | | | | | 805 | Mar 15 | | 78.90% | | | | | | | | 806 | Mar 16 | | 80.16% | | | | | | | | 807 | Mar 17 | | 81.44% | | | | | | | | 808 | Mar 18 | | 83.54% | | | | | | | | 809 | Mar 19 | | 80.39% | | | | | | | | 810 | Mar 20 | | 79.88% | | | | | | | | 811 | Mar 21 | | 79.06% | | | | | | | | 812 | Mar 22 | | 78.22% | | | | | | | | 813 | Mar 23 | | 75.14% | | | | | | | | 814 | Mar 24 | | 76.18% | | | | | | | | 815 | Mar 25 | | 76.84% | | | | | | | | 816 | Mar 26 | | 77.04% | | | | | | | | 817 | Mar 27 | | 71.70% | | | | | | | | 818 | Mar 28 | | 71.81% | | | | | | | | 819 | Mar 29 | | 74.04% | | | | | | | | 820 | Mar 30 | | 74.35% | | | | | | | | 821 | Mar 31 | | 72.92% | | | | | | | | 822 | Apr 1 | | 74.60% | | | | | | | | 823 | Apr 2 | | 72.55% | | | | | | | | 824 | Apr 3 | | 73.58% | | | | | | | | 825 | Apr 4 | | 72.71% | | | | | | | | 826 | Apr 5 | | 72.14% | | | | | | | | 827 | Apr 6 | | 68.95% | | | | | | | | 828 | Apr 7 | | 67.74% | | | | | | | | 829 | Apr 8 | | 68.80% | | | | | | | | 830 | Apr 9 | | 70.20% | | | | | | | | 831 | Apr 10 | | 68.52% | | | | | | | | 832 | Apr 11 | | 65.10% | | | | | | | | 833 | Apr 12 | | 65.92% | | | | | | | | 834 | Apr 13 | | 68.15% | | | | | | | | 835 | Apr 14 | | 67.77% | | | | | | | | 836 | Apr 15 | | 69.21% | | | | | | | | 837 | Apr 16 | | 67.04% | | | | | | | | 838 | Apr 17 | | 66.65% | | | | | | | | 839 | Apr 18 | | 66.97% | | | | | | | | 840 | Apr 19 | | 68.71% | | | | | | | | 841 | Apr 20 | | 67.73% | | | | | | | | 842 | Apr 21 | | 65.84% | | | | | | | | 843 | Apr 22 | | 63.45% | | | | | | | | 844 | Apr 23 | | 62.27% | | | | | | | | 845 | Apr 24 | | 57.94% | | | | | | | | 846 | Apr 25 | | 58.36% | | | | | | | | 847 | Apr 26 | | 56.21% | | | | | | | | 848 | Apr 27 | | 53.46% | | | | | | | | 849 | Apr 28 | | 55.35% | | | | | | | | 850 | Apr 29 | | 55.02% | | | | | | | | 851 | Apr 30 | | 53.62% | | | | | | | | 852 | May 1 | | 55.82% | | | | | | | | 853 | May 2 | | 55.76% | | | | | | | | 854 | May 3 | | 56.59% | | | | | | | | 855 | May 4 | | 57.66% | | | | | | | | 856 | May 5 | | 55.68% | | | | | | | | 857 | May 6 | | 52.98% | | | | | | | | 858 | May 7 | | 52.37% | | | | | | | | 859 | May 8 | | 52.63% | | | | | | | | 860 | May 9 | | 53.30% | | | | | | | | 861 | May 10 | | 57.88% | | | | | | | | 862 | May 11 | | 56.15% | | | | | | | | 863 | May 12 | | 56.59% | | | | | | | | 864 | May 13 | | 58.95% | | | | | | | | 865 | May 14 | | 58.06% | | | | | | | | 866 | May 15 | | 55.72% | | | | | | | | 867 | May 16 | | 54.89% | | | | | | | | 868 | May 17 | | 55.71% | | | | | | | | 869 | May 18 | | 52.13% | | | | | | | | 870 | May 19 | | 52.06% | | | | | | | | 871 | May 20 | | 49.54% | | | | | | | | 872 | May 21 | | 50.75% | | | | | | | | 873 | May 22 | | 50.94% | | | | | | | | 874 | May 23 | | 53.38% | | | | | | | | 875 | May 24 | | 51.38% | | | | | | | | 876 | May 25 | | 51.23% | | | | | | | | 877 | May 26 | | 52.40% | | | | | | | | 878 | May 27 | | 57.13% | | | | | | | | 879 | May 28 | | 55.75% | | | | | | | | 880 | May 29 | | 54.62% | | | | | | | | 881 | May 30 | | 55.44% | | | | | | | | 882 | May 31 | | 58.07% | | | | | | | | 883 | Jun 1 | | 59.45% | | | | | | | | 884 | Jun 2 | | 61.73% | | | | | | | | 885 | Jun 3 | | 60.71% | | | | | | | | 886 | Jun 4 | | 60.76% | | | | | | | | 887 | Jun 5 | | 62.24% | | | | | | | | 888 | Jun 6 | | 63.23% | | | | | | | | 889 | Jun 7 | | 61.35% | | | | | | | | 890 | Jun 8 | | 61.21% | | | | | | | | 891 | Jun 9 | | 59.38% | | | | | | | | 892 | Jun 10 | | 58.91% | | | | | | | | 893 | Jun 11 | | 59.38% | | | | | | | | 894 | Jun 12 | | 58.77% | | | | | | | | 895 | Jun 13 | | 56.39% | | | | | | | | 896 | Jun 14 | | 56.71% | | | | | | | | 897 | Jun 15 | | 59.76% | | | | | | | | 898 | Jun 16 | | 57.54% | | | | | | | | 899 | Jun 17 | | 57.80% | | | | | | | | 900 | Jun 18 | | 59.86% | | | | | | | | 901 | Jun 19 | | 60.15% | | | | | | | | 902 | Jun 20 | | 60.73% | | | | | | | | 903 | Jun 21 | | 61.04% | | | | | | | | 904 | Jun 22 | | 60.75% | | | | | | | | 905 | Jun 23 | | 61.39% | | | | | | | | 906 | Jun 24 | | 63.19% | | | | | | | | 907 | Jun 25 | | 62.79% | | | | | | | | 908 | Jun 26 | | 62.16% | | | | | | | | 909 | Jun 27 | | 60.51% | | | | | | | | 910 | Jun 28 | | 59.15% | | | | | | | | 911 | Jun 29 | | 57.11% | | | | | | | | 912 | Jun 30 | | 54.67% | | | | | | | | 913 | Jul 1 | | 54.53% | | | | | | | | 914 | Jul 2 | | 54.71% | | | | | | | | 915 | Jul 3 | | 53.26% | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 58.17% | | | | | | | | 918 | Jul 6 | | 59.36% | | | | | | | | 919 | Jul 7 | | 62.82% | | | | | | | | 920 | Jul 8 | | 62.71% | | | | | | | | 921 | Jul 9 | | 65.05% | | | | | | | | 922 | Jul 10 | | 64.57% | | | | | | | | 923 | Jul 11 | | 63.71% | | | | | | | | 924 | Jul 12 | | 65.29% | | | | | | | | 925 | Jul 13 | | 65.69% | | | | | | | | 926 | Jul 14 | | 66.16% | | | | | | | | 927 | Jul 15 | | 67.06% | | | | | | | | 928 | Jul 16 | | 62.59% | | | | | | | | 929 | Jul 17 | | 62.36% | | | | | | | | 930 | Jul 18 | | 63.29% | | | | | | | | 931 | Jul 19 | | 65.83% | | | | | | | | 932 | Jul 20 | | 67.65% | | | | | | | | 933 | Jul 21 | | 66.77% | | | | | | | | 934 | Jul 22 | | 64.97% | | | | | | | | 935 | Jul 23 | | 66.32% | | | | | | | | 936 | Jul 24 | | 69.25% | | | | | | | | 937 | Jul 25 | | 69.39% | | | | | | | | 938 | Jul 26 | | 68.38% | | | | | | | | 939 | Jul 27 | | 71.67% | | | | | | | | 940 | Jul 28 | | 71.39% | | | | | | | | 941 | Jul 29 | | 72.03% | | | | | | | | 942 | Jul 30 | | 71.11% | | | | | | | | 943 | Jul 31 | | 68.63% | | | | | | | | 944 | Aug 1 | | 67.61% | | | | | | | | 945 | Aug 2 | | 68.75% | | | | | | | | 946 | Aug 3 | | 69.99% | | | | | | | | 947 | Aug 4 | | 72.81% | | | | | | | | 948 | Aug 5 | | 71.76% | | | | | | | | 949 | Aug 6 | | 70.98% | | | | | | | | 950 | Aug 7 | | 71.84% | | | | | | | | 951 | Aug 8 | | 72.62% | | | | | | | | 952 | Aug 9 | | 73.02% | | | | | | | | 953 | Aug 10 | | 73.81% | | | | | | | | 954 | Aug 11 | | 71.95% | | | | | | | | 955 | Aug 12 | | 72.84% | | | | | | | | 956 | Aug 13 | | 73.25% | | | | | | | | 957 | Aug 14 | | 73.92% | | | | | | | | 958 | Aug 15 | | 72.83% | | | | | | | | 959 | Aug 16 | | 72.18% | | | | | | | | 960 | Aug 17 | | 71.36% | | | | | | | | 961 | Aug 18 | | 71.56% | | | | | | | | 962 | Aug 19 | | 68.90% | | | | | | | | 963 | Aug 20 | | 68.30% | | | | | | | | 964 | Aug 21 | | 67.57% | | | | | | | | 965 | Aug 22 | | 66.36% | | | | | | | | 966 | Aug 23 | | 66.40% | | | | | | | | 967 | Aug 24 | | 65.51% | | | | | | | | 968 | Aug 25 | | 67.16% | | | | | | | | 969 | Aug 26 | | 63.46% | | | | | | | | 970 | Aug 27 | | 64.80% | | | | | | | | 971 | Aug 28 | | 63.74% | | | | | | | | 972 | Aug 29 | | 64.30% | | | | | | | | 973 | Aug 30 | | 62.88% | | | | | | | | 974 | Aug 31 | | 61.22% | | | | | | | | 975 | Sep 1 | | 64.20% | | | | | | | | 976 | Sep 2 | | 64.19% | | | | | | | | 977 | Sep 3 | | 65.57% | | | | | | | | 978 | Sep 4 | | 64.70% | | | | | | | | 979 | Sep 5 | | 64.52% | | | | | | | | 980 | Sep 6 | | 62.69% | | | | | | | | 981 | Sep 7 | | 63.06% | | | | | | | | 982 | Sep 8 | | 63.60% | | | | | | | | 983 | Sep 9 | | 64.51% | | | | | | | | 984 | Sep 10 | | 64.52% | | | | | | | | 985 | Sep 11 | | 65.25% | | | | | | | | 986 | Sep 12 | | 63.92% | | | | | | | | 987 | Sep 13 | | 61.90% | | | | | | | | 988 | Sep 14 | | 61.85% | | | | | | | | 989 | Sep 15 | | 60.50% | | | | | | | | 990 | Sep 16 | | 61.15% | | | | | | | | 991 | Sep 17 | | 61.75% | | | | | | | | 992 | Sep 18 | | 62.80% | | | | | | | | 993 | Sep 19 | | 64.01% | | | | | | | | 994 | Sep 20 | | 65.81% | | | | | | | | 995 | Sep 21 | | 64.46% | | | | | | | | 996 | Sep 22 | | 64.47% | | | | | | | | 997 | Sep 23 | | 62.88% | | | | | | | | 998 | Sep 24 | | 65.34% | | | | | | | | 999 | Sep 25 | | 64.53% | | | | | | | | 1000 | Sep 26 | | 64.47% | | | | | | | | 1001 | Sep 27 | | 65.03% | | | | | | | | 1002 | Sep 28 | | 66.12% | | | | | | | | 1003 | Sep 29 | | 64.71% | | | | | | | | 1004 | Sep 30 | | 63.57% | | | | | | | | 1005 | Oct 1 | | 62.81% | | | | | | | | 1006 | Oct 2 | | 62.92% | | | | | | | | 1007 | Oct 3 | | 65.30% | | | | | | | | 1008 | Oct 4 | | 65.06% | | | | | | | | 1009 | Oct 5 | | 66.19% | | | | | | | | 1010 | Oct 6 | | 65.93% | | | | | | | | 1011 | Oct 7 | | 62.70% | | | | | | | | 1012 | Oct 8 | | 63.70% | | | | | | | | 1013 | Oct 9 | | 61.13% | | | | | | | | 1014 | Oct 10 | | 56.73% | | | | | | | | 1015 | Oct 11 | | 56.54% | | | | | | | | 1016 | Oct 12 | | 58.42% | | | | | | | | 1017 | Oct 13 | | 58.42% | | | | | | | | 1018 | Oct 14 | | 57.24% | | | | | | | | 1019 | Oct 15 | | 61.50% | | | | | | | | 1020 | Oct 16 | | 63.17% | | | | | | | | 1021 | Oct 17 | | 63.42% | | | | | | | | 1022 | Oct 18 | | 63.89% | | | | | | | | 1023 | Oct 19 | | 62.76% | | | | | | | | 1024 | Oct 20 | | 63.94% | | | | | | | | 1025 | Oct 21 | | 65.51% | | | | | | | | 1026 | Oct 22 | | 66.35% | | | | | | | | 1027 | Oct 23 | | 68.29% | | | | | | | | 1028 | Oct 24 | | 65.67% | | | | | | | | 1029 | Oct 25 | | 69.51% | | | | | | | | 1030 | Oct 26 | | 63.53% | | | | | | | | 1031 | Oct 27 | | 61.88% | | | | | | | | 1032 | Oct 28 | | 65.33% | | | | | | | | 1033 | Oct 29 | | 62.36% | | | | | | | | 1034 | Oct 30 | | 63.78% | | | | | | | | 1035 | Oct 31 | | 65.65% | | | | | | | | 1036 | Nov 1 | | 63.17% | | | | | | | | 1037 | Nov 2 | | 60.40% | | | | | | | | 1038 | Nov 3 | | 58.23% | | | | | | | | 1039 | Nov 4 | | 60.61% | | | | | | | | 1040 | Nov 5 | | 59.11% | | | | | | | | 1041 | Nov 6 | | 59.54% | | | | | | | | 1042 | Nov 7 | | 62.65% | | | | | | | | 1043 | Nov 8 | | 62.39% | | | | | | | | 1044 | Nov 9 | | 60.38% | | | | | | | | 1045 | Nov 10 | | 64.89% | | | | | | | | 1046 | Nov 11 | | 66.14% | | | | | | | | 1047 | Nov 12 | | 63.17% | | | | | | | | 1048 | Nov 13 | | 62.79% | | | | | | | | 1049 | Nov 14 | | 62.62% | | | | | | | | 1050 | Nov 15 | | 64.31% | | | | | | | | 1051 | Nov 16 | | 63.32% | | | | | | | | 1052 | Nov 17 | | 62.19% | | | | | | | | 1053 | Nov 18 | | 62.68% | | | | | | | | 1054 | Nov 19 | | 60.35% | | | | | | | | 1055 | Nov 20 | | 60.08% | | | | | | | | 1056 | Nov 21 | | 59.96% | | | | | | | | 1057 | Nov 22 | | 61.23% | | | | | | | | 1058 | Nov 23 | | 60.57% | | | | | | | | 1059 | Nov 24 | | 62.46% | | | | | | | | 1060 | Nov 25 | | 61.89% | | | | | | | | 1061 | Nov 26 | | 62.65% | | | | | | | | 1062 | Nov 27 | | 62.08% | | | | | | | | 1063 | Nov 28 | | 63.46% | | | | | | | | 1064 | Nov 29 | | 62.38% | | | | | | | | 1065 | Nov 30 | | 63.97% | | | | | | | | 1066 | Dec 1 | | 63.88% | | | | | | | | 1067 | Dec 2 | | 64.20% | | | | | | | | 1068 | Dec 3 | | 64.48% | | | | | | | | 1069 | Dec 4 | | 61.37% | | | | | | | | 1070 | Dec 5 | | 58.44% | | | | | | | | 1071 | Dec 6 | | 58.39% | | | | | | | | 1072 | Dec 7 | | 56.53% | | | | | | | | 1073 | Dec 8 | | 56.42% | | | | | | | | 1074 | Dec 9 | | 56.55% | | | | | | | | 1075 | Dec 10 | | 56.15% | | | | | | | | 1076 | Dec 11 | | 57.38% | | | | | | | | 1077 | Dec 12 | | 57.21% | | | | | | | | 1078 | Dec 13 | | 58.71% | | | | | | | | 1079 | Dec 14 | | 57.35% | | | | | | | | 1080 | Dec 15 | | 54.05% | | | | | | | | 1081 | Dec 16 | | 52.08% | | | | | | | | 1082 | Dec 17 | | 51.59% | | | | | | | | 1083 | Dec 18 | | 54.12% | | | | | | | | 1084 | Dec 19 | | 53.23% | | | | | | | | 1085 | Dec 20 | | 53.35% | | | | | | | | 1086 | Dec 21 | | 52.75% | | | | | | | | 1087 | Dec 22 | | 53.12% | | | | | | | | 1088 | Dec 23 | | 54.49% | | | | | | | | 1089 | Dec 24 | | 53.71% | | | | | | | | 1090 | Dec 25 | | | | | | | | | | 1091 | Dec 26 | | 59.30% | | | | | | | | 1092 | Dec 27 | | 58.30% | | | | | | | | 1093 | Dec 28 | | 56.85% | | | | | | | | 1094 | Dec 29 | | 58.11% | | | | | | | | 1095 | Dec 30 | | 57.59% | | | | | | | | 1096 | Dec 31 | | 56.62% | | | | | | | | 1097 | Jan 1 | | | | | | | | | | 1098 | Jan 2 | | | | | | | | | | 1099 | Jan 3 | | 52.28% | | | | | | | | 1100 | Jan 4 | | 54.11% | | | | | | | | 1101 | Jan 5 | | 52.62% | | | | | | | | 1102 | Jan 6 | | 52.41% | | | | | | | | 1103 | Jan 7 | | 52.40% | | | | | | | | 1104 | Jan 8 | | 53.34% | | | | | | | | 1105 | Jan 9 | | 52.94% | | | | | | | | 1106 | Jan 10 | | 52.85% | | | | | | | | 1107 | Jan 11 | | 54.11% | | | | | | | | 1108 | Jan 12 | | 53.59% | | | | | | | | 1109 | Jan 13 | | 54.62% | | | | | | | | 1110 | Jan 14 | | 55.04% | | | | | | | | 1111 | Jan 15 | | 57.32% | | | | | | | | 1112 | Jan 16 | | 58.55% | | | | | | | | 1113 | Jan 17 | | 58.53% | | | | | | | | 1114 | Jan 18 | | 60.14% | | | | | | | | 1115 | Jan 19 | | 60.85% | | | | | | | | 1116 | Jan 20 | | 63.23% | | | | | | | | 1117 | Jan 21 | | 62.96% | | | | | | | | 1118 | Jan 22 | | 63.50% | | | | | | | | 1119 | Jan 23 | | 65.25% | | | | | | | | 1120 | Jan 24 | | 64.00% | | | | | | | | 1121 | Jan 25 | | 64.29% | | | | | | | | 1122 | Jan 26 | | 64.78% | | | | | | | | 1123 | Jan 27 | | 64.26% | | | | | | | | 1124 | Jan 28 | | 60.86% | | | | | | | | 1125 | Jan 29 | | 60.26% | | | | | | | | 1126 | Jan 30 | | 62.88% | | | | | | | | 1127 | Jan 31 | | 65.26% | | | | | | | | 1128 | Feb 1 | | 66.77% | | | | | | | | 1129 | Feb 2 | | 70.35% | | | | | | | | 1130 | Feb 3 | | 68.74% | | | | | | | | 1131 | Feb 4 | | 69.20% | | | | | | | | 1132 | Feb 5 | | 70.58% | | | | | | | | 1133 | Feb 6 | | 68.56% | | | | | | | | 1134 | Feb 7 | | 70.60% | | | | | | | | 1135 | Feb 8 | | 66.43% | | | | | | | | 1136 | Feb 9 | | 63.35% | | | | | | | | 1137 | Feb 10 | | 64.21% | | | | | | | | 1138 | Feb 11 | | 64.70% | | | | | | | | 1139 | Feb 12 | | 67.83% | | | | | | | | 1140 | Feb 13 | | 68.43% | | | | | | | | 1141 | Feb 14 | | 68.83% | | | | | | | | 1142 | Feb 15 | | 69.34% | | | | | | | | 1143 | Feb 16 | | 68.10% | | | | | | | | 1144 | Feb 17 | | 66.88% | | | | | | | | 1145 | Feb 18 | | 67.17% | | | | | | | | 1146 | Feb 19 | | 68.26% | | | | | | | | 1147 | Feb 20 | | 67.11% | | | | | | | | 1148 | Feb 21 | | 63.62% | | | | | | | | 1149 | Feb 22 | | 62.42% | | | | | | | | 1150 | Feb 23 | | 61.39% | | | | | | | | 1151 | Feb 24 | | 60.50% | | | | | | | | 1152 | Feb 25 | | 61.51% | | | | | | | | 1153 | Feb 26 | | 63.61% | | | | | | | | 1154 | Feb 27 | | 64.43% | | | | | | | | 1155 | Feb 28 | | 65.03% | | | | | | | | 1156 | Mar 1 | | 65.15% | | | | | | | | 1157 | Mar 2 | | 67.36% | | | | | | | | 1158 | Mar 3 | | 69.54% | | | | | | | | 1159 | Mar 4 | | 68.91% | | | | | | | | 1160 | Mar 5 | | 70.52% | | | | | | | | 1161 | Mar 6 | | 70.38% | | | | | | | | 1162 | Mar 7 | | 68.08% | | | | | | | | 1163 | Mar 8 | | 68.34% | | | | | | | | 1164 | Mar 9 | | 67.25% | | | | | | | | 1165 | Mar 10 | | 63.77% | | | | | | | | 1166 | Mar 11 | | 64.41% | | | | | | | | 1167 | Mar 12 | | 66.48% | | | | | | | | 1168 | Mar 13 | | 66.05% | | | | | | | | 1169 | Mar 14 | | 66.84% | | | | | | | | 1170 | Mar 15 | | 67.96% | | | | | | | | 1171 | Mar 16 | | 70.06% | | | | | | | | 1172 | Mar 17 | | 70.83% | | | | | | | | 1173 | Mar 18 | | 71.58% | | | | | | | | 1174 | Mar 19 | | 72.21% | | | | | | | | 1175 | Mar 20 | | 73.26% | | | | | | | | 1176 | Mar 21 | | 77.42% | | | | | | | | 1177 | Mar 22 | | 75.26% | | | | | | | | 1178 | Mar 23 | | 77.06% | | | | | | | | 1179 | Mar 24 | | 78.72% | | | | | | | | 1180 | Mar 25 | | 76.40% | | | | | | | | 1181 | Mar 26 | | 75.32% | | | | | | | | 1182 | Mar 27 | | 72.46% | | | | | | | | 1183 | Mar 28 | | 70.94% | | | | | | | | 1184 | Mar 29 | | 72.00% | | | | | | | | 1185 | Mar 30 | | 72.10% | | | | | | | | 1186 | Mar 31 | | 73.54% | | | | | | | | 1187 | Apr 1 | | 74.58% | | | | | | | | 1188 | Apr 2 | | 73.75% | | | | | | | | 1189 | Apr 3 | | 74.66% | | | | | | | | 1190 | Apr 4 | | 74.87% | | | | | | | | 1191 | Apr 5 | | 72.51% | | | | | | | | 1192 | Apr 6 | | 75.48% | | | | | | | | 1193 | Apr 7 | | 76.51% | | | | | | | | 1194 | Apr 8 | | 76.60% | | | | | | | | 1195 | Apr 9 | | 76.06% | | | | | | | | 1196 | Apr 10 | | 75.23% | | | | | | | | 1197 | Apr 11 | | 74.70% | | | | | | | | 1198 | Apr 12 | | 74.26% | | | | | | | | 1199 | Apr 13 | | 76.40% | | | | | | | | 1200 | Apr 14 | | 76.46% | | | | | | | | 1201 | Apr 15 | | 71.92% | | | | | | | | 1202 | Apr 16 | | 72.69% | | | | | | | | 1203 | Apr 17 | | 70.40% | | | | | | | | 1204 | Apr 18 | | 69.26% | | | | | | | | 1205 | Apr 19 | | 68.15% | | | | | | | | 1206 | Apr 20 | | 70.44% | | | | | | | | 1207 | Apr 21 | | 70.27% | | | | | | | | 1208 | Apr 22 | | 72.09% | | | | | | | | 1209 | Apr 23 | | 74.55% | | | | | | | | 1210 | Apr 24 | | 76.06% | | | | | | | | 1211 | Apr 25 | | 75.22% | | | | | | | | 1212 | Apr 26 | | 76.47% | | | | | | | | 1213 | Apr 27 | | 78.45% | | | | | | | | 1214 | Apr 28 | | 78.15% | | | | | | | | 1215 | Apr 29 | | 79.38% | | | | | | | | 1216 | Apr 30 | | 70.64% | | | | | | | | 1217 | May 1 | | 69.60% | | | | | | | | 1218 | May 2 | | 67.70% | | | | | | | | 1219 | May 3 | | 68.37% | | | | | | | | 1220 | May 4 | | 68.35% | | | | | | | | 1221 | May 5 | | 67.67% | | | | | | | | 1222 | May 6 | | 67.14% | | | | | | | | 1223 | May 7 | | 67.21% | | | | | | | | 1224 | May 8 | | 68.70% | | | | | | | | 1225 | May 9 | | 68.60% | | | | | | | | 1226 | May 10 | | 71.40% | | | | | | | | 1227 | May 11 | | 72.78% | | | | | | | | 1228 | May 12 | | 72.46% | | | | | | | | 1229 | May 13 | | 70.42% | | | | | | | | 1230 | May 14 | | 71.07% | | | | | | | | 1231 | May 15 | | 72.63% | | | | | | | | 1232 | May 16 | | 73.58% | | | | | | | | 1233 | May 17 | | 74.80% | | | | | | | | 1234 | May 18 | | 75.71% | | | | | | | | 1235 | May 19 | | 76.11% | | | | | | | | 1236 | May 20 | | 74.45% | | | | | | | | 1237 | May 21 | | 75.87% | | | | | | | | 1238 | May 22 | | 76.80% | | | | | | | | 1239 | May 23 | | 74.45% | | | | | | | | 1240 | May 24 | | 73.31% | | | | | | | | 1241 | May 25 | | 75.39% | | | | | | | | 1242 | May 26 | | 74.98% | | | | | | | | 1243 | May 27 | | 76.58% | | | | | | | | 1244 | May 28 | | 76.64% | | | | | | | | 1245 | May 29 | | 73.71% | | | | | | | | 1246 | May 30 | | 73.17% | | | | | | | | 1247 | May 31 | | 72.93% | | | | | | | | 1248 | Jun 1 | | 73.36% | | | | | | | | 1249 | Jun 2 | | 74.58% | | | | | | | | 1250 | Jun 3 | | 70.61% | | | | | | | | 1251 | Jun 4 | | 71.35% | | | | | | | | 1252 | Jun 5 | | 71.20% | | | | | | | | 1253 | Jun 6 | | 71.74% | | | | | | | | 1254 | Jun 7 | | 70.48% | | | | | | | | 1255 | Jun 8 | | 69.70% | | | | | | | | 1256 | Jun 9 | | 69.34% | | | | | | | | 1257 | Jun 10 | | 70.40% | | | | | | | | 1258 | Jun 11 | | 69.87% | | | | | | | | 1259 | Jun 12 | | 70.16% | | | | | | | | 1260 | Jun 13 | | 70.34% | | | | | | | | 1261 | Jun 14 | | 70.43% | | | | | | | | 1262 | Jun 15 | | 70.01% | | | | | | | | 1263 | Jun 16 | | 69.21% | | | | | | | | 1264 | Jun 17 | | 68.05% | | | | | | | | 1265 | Jun 18 | | 70.40% | | | | | | | | 1266 | Jun 19 | | 70.55% | | | | | | | | 1267 | Jun 20 | | 70.75% | | | | | | | | 1268 | Jun 21 | | 71.18% | | | | | | | | 1269 | Jun 22 | | 71.94% | | | | | | | | 1270 | Jun 23 | | 71.14% | | | | | | | | 1271 | Jun 24 | | 69.58% | | | | | | | | 1272 | Jun 25 | | 67.27% | | | | | | | | 1273 | Jun 26 | | 64.59% | | | | | | | | 1274 | Jun 27 | | 65.31% | | | | | | | | 1275 | Jun 28 | | 67.73% | | | | | | | | 1276 | Jun 29 | | 66.47% | | | | | | | | 1277 | Jun 30 | | 67.61% | | | | | | | | 1278 | Jul 1 | | 70.45% | | | | | | | | 1279 | Jul 2 | | 72.06% | | | | | | | | 1280 | Jul 3 | | 73.01% | | | | | | | | 1281 | Jul 4 | | | | | | | | | | 1282 | Jul 5 | | 75.66% | | | | | | | | 1283 | Jul 6 | | 75.01% | | | | | | | | 1284 | Jul 7 | | 76.40% | | | | | | | | 1285 | Jul 8 | | 73.11% | | | | | | | | 1286 | Jul 9 | | 74.17% | | | | | | | | 1287 | Jul 10 | | 74.77% | | | | | | | | 1288 | Jul 11 | | 74.76% | | | | | | | | 1289 | Jul 12 | | 76.46% | | | | | | | | 1290 | Jul 13 | | 81.36% | | | | | | | | 1291 | Jul 14 | | 82.05% | | | | | | | | 1292 | Jul 15 | | 90.19% | | | | | | | | 1293 | Jul 16 | | 93.33% | | | | | | | | 1294 | Jul 17 | | 103.04% | | | | | | | | 1295 | Jul 18 | | 102.28% | | | | | | | | 1296 | Jul 19 | | 101.28% | | | | | | | | 1297 | Jul 20 | | 98.27% | | | | | | | | 1298 | Jul 21 | | 100.26% | | | | | | | | 1299 | Jul 22 | | 101.92% | | | | | | | | 1300 | Jul 23 | | 99.74% | | | | | | | | 1301 | Jul 24 | | 98.13% | | | | | | | | 1302 | Jul 25 | | 98.36% | | | | | | | | 1303 | Jul 26 | | 108.92% | | | | | | | | 1304 | Jul 27 | | 107.65% | | | | | | | | 1305 | Jul 28 | | 109.92% | | | | | | | | 1306 | Jul 29 | | 109.09% | | | | | | | | 1307 | Jul 30 | | 108.42% | | | | | | | | 1308 | Jul 31 | | 107.20% | | | | | | | | 1309 | Aug 1 | | 106.58% | | | | | | | | 1310 | Aug 2 | | 102.41% | | | | | | | | 1311 | Aug 3 | | 104.19% | | | | | | | | 1312 | Aug 4 | | 100.98% | | | | | | | | 1313 | Aug 5 | | 100.04% | | | | | | | | 1314 | Aug 6 | | 100.99% | | | | | | | | 1315 | Aug 7 | | 102.48% | | | | | | | | 1316 | Aug 8 | | 100.30% | | | | | | | | 1317 | Aug 9 | | 101.81% | | | | | | | | 1318 | Aug 10 | | 98.84% | | | | | | | | 1319 | Aug 11 | | 103.07% | | | | | | | | 1320 | Aug 12 | | 102.56% | | | | | | | | 1321 | Aug 13 | | 103.75% | | | | | | | | 1322 | Aug 14 | | 103.12% | | | | | | | | 1323 | Aug 15 | | 101.83% | | | | | | | | 1324 | Aug 16 | | 99.64% | | | | | | | | 1325 | Aug 17 | | 100.00% | | | | | | | | 1326 | Aug 18 | | 94.69% | | | | | | | | 1327 | Aug 19 | | 94.56% | | | | | | | | 1328 | Aug 20 | | 91.15% | | | | | | | | 1329 | Aug 21 | | 88.72% | | | | | | | | 1330 | Aug 22 | | 89.99% | | | | | | | | 1331 | Aug 23 | | 92.21% | | | | | | | | 1332 | Aug 24 | | 88.93% | | | | | | | | 1333 | Aug 25 | | 88.01% | | | | | | | | 1334 | Aug 26 | | 94.63% | | | | | | | | 1335 | Aug 27 | | 95.81% | | | | | | | | 1336 | Aug 28 | | 95.74% | | | | | | | | 1337 | Aug 29 | | 100.16% | | | | | | | | 1338 | Aug 30 | | 100.80% | | | | | | | | 1339 | Aug 31 | | 99.77% | | | | | | | | 1340 | Sep 1 | | 96.61% | | | | | | | | 1341 | Sep 2 | | 97.59% | | | | | | | | 1342 | Sep 3 | | 94.64% | | | | | | | | 1343 | Sep 4 | | 94.47% | | | | | | | | 1344 | Sep 5 | | 97.01% | | | | | | | | 1345 | Sep 6 | | 95.72% | | | | | | | | 1346 | Sep 7 | | 98.52% | | | | | | | | 1347 | Sep 8 | | 100.76% | | | | | | | | 1348 | Sep 9 | | 99.39% | | | | | | | | 1349 | Sep 10 | | 100.61% | | | | | | | | 1350 | Sep 11 | | 102.10% | | | | | | | | 1351 | Sep 12 | | 102.83% | | | | | | | | 1352 | Sep 13 | | 103.71% | | | | | | | | 1353 | Sep 14 | | 104.44% | | | | | | | | 1354 | Sep 15 | | 106.75% | | | | | | | | 1355 | Sep 16 | | 106.85% | | | | | | | | 1356 | Sep 17 | | 107.66% | | | | | | | | 1357 | Sep 18 | | 107.12% | | | | | | | | 1358 | Sep 19 | | 107.37% | | | | | | | | 1359 | Sep 20 | | 104.72% | | | | | | | | 1360 | Sep 21 | | 102.73% | | | | | | | | 1361 | Sep 22 | | 98.91% | | | | | | | | 1362 | Sep 23 | | 99.80% | | | | | | | | 1363 | Sep 24 | | 98.73% | | | | | | | | 1364 | Sep 25 | | 99.17% | | | | | | | | 1365 | Sep 26 | | 98.50% | | | | | | | | 1366 | Sep 27 | | 99.57% | | | | | | | | 1367 | Sep 28 | | 97.52% | | | | | | | | 1368 | Sep 29 | | 96.46% | | | | | | | | 1369 | Sep 30 | | 96.31% | | | | | | | | 1370 | Oct 1 | | 95.66% | | | | | | | | 1371 | Oct 2 | | 97.31% | | | | | | | | 1372 | Oct 3 | | 94.61% | | | | | | | | 1373 | Oct 4 | | 97.99% | | | | | | | | 1374 | Oct 5 | | 99.75% | | | | | | | | 1375 | Oct 6 | | 102.31% | | | | | | | | 1376 | Oct 7 | | 102.05% | | | | | | | | 1377 | Oct 8 | | 100.08% | | | | | | | | 1378 | Oct 9 | | 101.60% | | | | | | | | 1379 | Oct 10 | | 104.69% | | | | | | | | 1380 | Oct 11 | | 107.04% | | | | | | | | 1381 | Oct 12 | | 107.47% | | | | | | | | 1382 | Oct 13 | | 108.68% | | | | | | | | 1383 | Oct 14 | | 112.59% | | | | | | | | 1384 | Oct 15 | | 116.69% | | | | | | | | 1385 | Oct 16 | | 117.89% | | | | | | | | 1386 | Oct 17 | | 117.65% | | | | | | | | 1387 | Oct 18 | | 117.26% | | | | | | | | 1388 | Oct 19 | | 116.43% | | | | | | | | 1389 | Oct 20 | | 113.62% | | | | | | | | 1390 | Oct 21 | | 113.58% | | | | | | | | 1391 | Oct 22 | | 114.80% | | | | | | | | 1392 | Oct 23 | | 120.24% | | | | | | | | 1393 | Oct 24 | | 122.31% | | | | | | | | 1394 | Oct 25 | | 113.92% | | | | | | | | 1395 | Oct 26 | | 113.58% | | | | | | | | 1396 | Oct 27 | | 115.18% | | | | | | | | 1397 | Oct 28 | | 117.16% | | | | | | | | 1398 | Oct 29 | | 115.94% | | | | | | | | 1399 | Oct 30 | | 116.57% | | | | | | | | 1400 | Oct 31 | | 115.34% | | | | | | | | 1401 | Nov 1 | | 115.79% | | | | | | | | 1402 | Nov 2 | | 118.16% | | | | | | | | 1403 | Nov 3 | | 120.76% | | | | | | | | 1404 | Nov 4 | | 122.23% | | | | | | | | 1405 | Nov 5 | | 123.18% | | | | | | | | 1406 | Nov 6 | | 123.90% | | | | | | | | 1407 | Nov 7 | | 126.76% | | | | | | | | 1408 | Nov 8 | | 127.88% | | | | | | | | 1409 | Nov 9 | | 124.87% | | | | | | | | 1410 | Nov 10 | | 125.83% | | | | | | | | 1411 | Nov 11 | | 127.59% | | | | | | | | 1412 | Nov 12 | | 126.20% | | | | | | | | 1413 | Nov 13 | | 124.22% | | | | | | | | 1414 | Nov 14 | | 126.40% | | | | | | | | 1415 | Nov 15 | | 128.81% | | | | | | | | 1416 | Nov 16 | | 130.56% | | | | | | | | 1417 | Nov 17 | | 127.86% | | | | | | | | 1418 | Nov 18 | | 127.75% | | | | | | | | 1419 | Nov 19 | | 127.11% | | | | | | | | 1420 | Nov 20 | | 128.72% | | | | | | | | 1421 | Nov 21 | | 127.24% | | | | | | | | 1422 | Nov 22 | | 127.58% | | | | | | | | 1423 | Nov 23 | | 125.59% | | | | | | | | 1424 | Nov 24 | | 123.10% | | | | | | | | 1425 | Nov 25 | | 122.83% | | | | | | | | 1426 | Nov 26 | | 124.08% | | | | | | | | 1427 | Nov 27 | | 124.14% | | | | | | | | 1428 | Nov 28 | | 129.81% | | | | | | | | 1429 | Nov 29 | | 127.42% | | | | | | | | 1430 | Nov 30 | | 127.28% | | | | | | | | 1431 | Dec 1 | | 130.79% | | | | | | | | 1432 | Dec 2 | | 130.14% | | | | | | | | 1433 | Dec 3 | | 129.24% | | | | | | | | 1434 | Dec 4 | | 130.26% | | | | | | | | 1435 | Dec 5 | | 132.40% | | | | | | | | 1436 | Dec 6 | | 132.32% | | | | | | | | 1437 | Dec 7 | | 135.77% | | | | | | | | 1438 | Dec 8 | | 133.95% | | | | | | | | 1439 | Dec 9 | | 134.33% | | | | | | | | 1440 | Dec 10 | | 133.94% | | | | | | | | 1441 | Dec 11 | | 132.05% | | | | | | | | 1442 | Dec 12 | | 131.60% | | | | | | | | 1443 | Dec 13 | | 131.56% | | | | | | | | 1444 | Dec 14 | | 131.51% | | | | | | | | 1445 | Dec 15 | | 131.83% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance