GRMN Context
Clean markdown summary ready to paste into your AI tools.
# GRMN — Historical Seasonality Asset: **Garmin** (GRMN) Price: 289.15 Historical data range: 2001 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 2001 – 2025 | | Full Seasons | 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 2004 – 2023 | | Post-Election | 2001, 2005, 2009, 2013, 2017, 2021, 2025 | 2001 – 2025 | | Mid-Term | 2002, 2006, 2010, 2014, 2018, 2022 | 2002 – 2022 | | Pre-Election | 2003, 2007, 2011, 2015, 2019, 2023 | 2003 – 2023 | | Election | 2004, 2008, 2012, 2016, 2020, 2024 | 2004 – 2024 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 2001, 2005, 2009, 2013, 2017, 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 2002, 2006, 2010, 2014, 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 2003, 2007, 2011, 2015, 2019, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 2004, 2008, 2012, 2016, 2020, 2024. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 11.37% | 9.57% | 11.06 | 84% | 37.68% | -6.31% | 36.47% | | Full Seasons | 34.77% | 37.03% | 44.94 | 62% | 149.46% | -26.95% | 144.62% | | Post-Election | 10.22% | 4.73% | 16.00 | 56% | 40.44% | -10.76% | 32.89% | | Mid-Term | 9.72% | 10.70% | 7.30 | 89% | 26.00% | -6.39% | 25.70% | | Pre-Election | 28.48% | 26.89% | 19.60 | 96% | 74.98% | -2.41% | 71.96% | | Election | -3.77% | -5.64% | 8.11 | 25% | 18.63% | -16.71% | 15.85% | | Trump Presidency Years | 39.23% | 37.07% | 20.68 | 96% | 70.37% | -1.95% | 64.55% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Post-Election | Mid-Term | Pre-Election | Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | -0.46% | -0.94% | -2.44% | 1.68% | 0.50% | -1.26% | -0.30% | | | 4 | Jan 4 | -0.58% | -2.61% | -2.46% | 1.08% | 1.59% | -2.46% | 0.90% | | | 5 | Jan 5 | -1.06% | -1.65% | -3.42% | 0.20% | 1.07% | -1.93% | 0.40% | 0.65% | | 6 | Jan 6 | -0.84% | -1.13% | -4.26% | 0.99% | 1.80% | -1.41% | -0.70% | 3.41% | | 7 | Jan 7 | -1.36% | -2.72% | -3.90% | -0.14% | 1.83% | -2.99% | -1.30% | 4.07% | | 8 | Jan 8 | -2.04% | -5.12% | -4.16% | 0.40% | 0.96% | -4.88% | -1.38% | 5.44% | | 9 | Jan 9 | -3.24% | -6.35% | -7.40% | -0.06% | 0.84% | -6.05% | -1.95% | 4.85% | | 10 | Jan 10 | -3.09% | -5.04% | -8.38% | -0.17% | 1.51% | -4.80% | -1.69% | | | 11 | Jan 11 | -3.23% | -7.81% | -7.93% | 0.13% | 2.09% | -6.89% | -1.30% | | | 12 | Jan 12 | -3.44% | -8.00% | -8.30% | -0.05% | 1.88% | -6.91% | -0.93% | 4.47% | | 13 | Jan 13 | -3.30% | -8.49% | -7.39% | 0.52% | 1.19% | -7.40% | -1.63% | 5.67% | | 14 | Jan 14 | -3.24% | -8.30% | -7.81% | 1.05% | 1.29% | -7.22% | -0.71% | 4.49% | | 15 | Jan 15 | -3.43% | -10.18% | -7.38% | 2.76% | 0.80% | -9.11% | -0.92% | 5.02% | | 16 | Jan 16 | -3.76% | -11.35% | -7.41% | 1.02% | 1.85% | -10.05% | -0.89% | 4.62% | | 17 | Jan 17 | -3.59% | -10.01% | -7.24% | 0.82% | 1.47% | -9.07% | -0.44% | | | 18 | Jan 18 | -3.74% | -10.49% | -7.43% | 0.66% | 1.35% | -9.17% | 0.05% | | | 19 | Jan 19 | -3.76% | -9.59% | -8.44% | 1.80% | 0.15% | -8.27% | 0.28% | | | 20 | Jan 20 | -5.23% | -9.95% | -10.19% | -1.74% | -0.03% | -8.64% | 0.65% | -0.84% | | 21 | Jan 21 | -5.49% | -8.57% | -8.84% | -4.09% | -2.38% | -7.23% | 2.36% | 1.05% | | 22 | Jan 22 | -6.31% | -10.04% | -10.25% | -4.69% | -2.35% | -8.24% | 2.75% | 1.82% | | 23 | Jan 23 | -5.58% | -8.66% | -10.00% | -4.18% | -1.37% | -7.07% | 3.10% | 1.84% | | 24 | Jan 24 | -5.27% | -7.57% | -10.57% | -3.40% | -0.75% | -6.59% | 3.06% | | | 25 | Jan 25 | -5.40% | -9.21% | -9.28% | -4.31% | -0.64% | -7.85% | 2.96% | | | 26 | Jan 26 | -5.14% | -9.20% | -8.59% | -4.33% | -0.35% | -7.90% | 3.39% | 2.21% | | 27 | Jan 27 | -5.66% | -10.24% | -8.83% | -3.95% | -1.62% | -8.95% | 3.35% | 1.17% | | 28 | Jan 28 | -4.92% | -8.14% | -7.63% | -3.82% | -2.41% | -6.82% | 3.46% | 1.01% | | 29 | Jan 29 | -4.74% | -6.86% | -7.93% | -5.31% | -1.09% | -5.71% | 4.05% | 1.09% | | 30 | Jan 30 | -5.51% | -7.37% | -9.35% | -5.26% | -1.70% | -6.63% | 2.98% | -0.40% | | 31 | Jan 31 | -5.00% | -6.67% | -8.29% | -5.39% | -0.74% | -6.55% | 2.85% | | | 32 | Feb 1 | -4.61% | -7.05% | -7.18% | -5.39% | -0.41% | -6.54% | 2.96% | | | 33 | Feb 2 | -3.23% | -7.77% | -4.23% | -3.75% | 0.72% | -7.20% | 2.91% | 2.21% | | 34 | Feb 3 | -3.52% | -7.81% | -4.19% | -5.22% | 0.97% | -7.24% | 2.97% | -0.60% | | 35 | Feb 4 | -3.37% | -7.78% | -4.11% | -5.63% | 1.92% | -7.21% | 4.44% | 1.39% | | 36 | Feb 5 | -3.49% | -9.98% | -2.03% | -6.39% | 1.97% | -9.06% | 3.62% | -1.85% | | 37 | Feb 6 | -2.95% | -9.50% | -0.81% | -5.59% | 1.39% | -8.39% | 4.77% | -0.05% | | 38 | Feb 7 | -3.08% | -8.69% | -1.73% | -5.49% | 1.17% | -7.79% | 4.45% | | | 39 | Feb 8 | -2.81% | -9.04% | -0.47% | -6.25% | 2.04% | -7.94% | 3.62% | | | 40 | Feb 9 | -2.67% | -9.31% | -1.50% | -3.88% | 1.41% | -7.96% | 3.71% | 1.77% | | 41 | Feb 10 | -2.70% | -8.22% | -2.00% | -4.95% | 1.84% | -6.86% | 4.39% | 2.95% | | 42 | Feb 11 | -3.19% | -11.12% | -2.18% | -4.36% | 2.47% | -9.80% | 3.22% | 2.05% | | 43 | Feb 12 | -2.27% | -10.53% | -1.87% | -3.40% | 4.68% | -9.27% | 3.96% | 0.39% | | 44 | Feb 13 | -1.74% | -10.14% | -0.90% | -2.47% | 5.05% | -9.32% | 3.94% | 6.08% | | 45 | Feb 14 | -1.48% | -10.26% | -2.23% | -2.28% | 7.08% | -9.09% | 4.95% | | | 46 | Feb 15 | -1.61% | -9.64% | -3.04% | -2.62% | 7.19% | -8.40% | 5.93% | | | 47 | Feb 16 | -1.37% | -8.27% | -2.42% | -2.05% | 6.10% | -7.90% | 6.43% | | | 48 | Feb 17 | -0.78% | -3.43% | -4.39% | -3.65% | 7.85% | -3.05% | 15.09% | 7.18% | | 49 | Feb 18 | -1.23% | -4.38% | -5.29% | -1.78% | 6.06% | -4.00% | 15.27% | 17.30% | | 50 | Feb 19 | 0.75% | -2.35% | -2.70% | 1.28% | 5.76% | -1.95% | 19.03% | 18.45% | | 51 | Feb 20 | -0.56% | -6.20% | -9.43% | 0.97% | 11.20% | -4.75% | 22.48% | 22.95% | | 52 | Feb 21 | -1.09% | -7.70% | -10.35% | 0.03% | 9.85% | -3.79% | 22.69% | | | 53 | Feb 22 | -0.51% | -3.62% | -10.76% | -0.37% | 10.22% | -0.54% | 24.78% | | | 54 | Feb 23 | 0.32% | -4.47% | -8.43% | -1.02% | 11.66% | -0.90% | 23.88% | 22.06% | | 55 | Feb 24 | 0.35% | -4.80% | -7.06% | -1.89% | 11.07% | -1.24% | 23.96% | 24.23% | | 56 | Feb 25 | -0.01% | -6.13% | -7.69% | -1.60% | 11.58% | -2.62% | 24.50% | 24.48% | | 57 | Feb 26 | 0.04% | -6.87% | -6.95% | -1.29% | 11.29% | -3.28% | 24.76% | 25.55% | | 58 | Feb 27 | 0.08% | -7.75% | -6.42% | 0.52% | 10.13% | -4.09% | 24.13% | 24.89% | | 59 | Feb 28 | -0.04% | -8.26% | -6.73% | -0.45% | 10.98% | -4.02% | 24.21% | | | 60 | Feb 29 | -0.46% | -9.44% | -6.96% | -0.08% | 9.74% | -4.94% | 24.69% | | | 61 | Mar 1 | -0.10% | -8.44% | -8.43% | 2.54% | 9.83% | -4.13% | 25.35% | 26.04% | | 62 | Mar 2 | 0.38% | -7.35% | -8.82% | 3.19% | 10.62% | -2.99% | 24.17% | 23.83% | | 63 | Mar 3 | 0.20% | -9.19% | -8.82% | 4.75% | 10.31% | -4.92% | 23.10% | 24.08% | | 64 | Mar 4 | 0.98% | -7.94% | -7.81% | 5.67% | 9.71% | -3.56% | 23.76% | 18.64% | | 65 | Mar 5 | 0.57% | -9.22% | -8.49% | 5.94% | 9.75% | -4.57% | 23.57% | 20.27% | | 66 | Mar 6 | 0.04% | -10.67% | -8.09% | 5.40% | 8.72% | -5.74% | 23.08% | | | 67 | Mar 7 | 0.13% | -11.30% | -8.58% | 6.45% | 8.85% | -5.99% | 23.26% | | | 68 | Mar 8 | -0.02% | -12.60% | -8.67% | 7.54% | 8.24% | -6.94% | 23.17% | 19.85% | | 69 | Mar 9 | -0.62% | -15.40% | -7.45% | 7.41% | 7.28% | -9.92% | 22.63% | 19.22% | | 70 | Mar 10 | -0.15% | -15.17% | -6.85% | 7.48% | 8.19% | -9.68% | 23.40% | 16.62% | | 71 | Mar 11 | 0.17% | -15.51% | -6.76% | 7.73% | 9.05% | -9.46% | 24.52% | 16.44% | | 72 | Mar 12 | -0.50% | -16.38% | -7.22% | 5.66% | 9.03% | -9.89% | 24.03% | 15.79% | | 73 | Mar 13 | 0.65% | -14.22% | -5.79% | 6.29% | 9.81% | -8.17% | 24.17% | | | 74 | Mar 14 | 0.44% | -14.81% | -6.11% | 6.19% | 10.06% | -8.73% | 24.16% | | | 75 | Mar 15 | -0.02% | -16.48% | -6.91% | 6.58% | 10.55% | -10.27% | 24.19% | 16.44% | | 76 | Mar 16 | 0.34% | -18.14% | -6.06% | 9.92% | 9.69% | -12.06% | 24.26% | 16.58% | | 77 | Mar 17 | 1.27% | -16.60% | -6.61% | 11.29% | 11.41% | -10.40% | 23.73% | 14.84% | | 78 | Mar 18 | 1.19% | -15.95% | -6.91% | 10.93% | 10.86% | -9.81% | 23.86% | 16.58% | | 79 | Mar 19 | 1.26% | -16.89% | -7.94% | 12.32% | 12.21% | -10.56% | 24.30% | 15.22% | | 80 | Mar 20 | 1.26% | -18.28% | -7.70% | 12.32% | 12.99% | -11.65% | 23.88% | | | 81 | Mar 21 | 1.11% | -17.79% | -8.11% | 12.55% | 12.02% | -11.00% | 23.37% | | | 82 | Mar 22 | 1.62% | -17.75% | -6.00% | 12.05% | 11.82% | -11.10% | 23.06% | 18.37% | | 83 | Mar 23 | 1.52% | -18.92% | -6.02% | 13.42% | 11.59% | -12.36% | 22.93% | 19.56% | | 84 | Mar 24 | 3.59% | -14.86% | -4.83% | 13.78% | 13.34% | -7.97% | 23.61% | 21.38% | | 85 | Mar 25 | 4.40% | -14.04% | -3.37% | 15.59% | 12.46% | -7.41% | 24.18% | 17.06% | | 86 | Mar 26 | 4.28% | -13.48% | -4.96% | 16.67% | 12.25% | -6.83% | 24.12% | 14.13% | | 87 | Mar 27 | 3.31% | -14.65% | -7.17% | 16.56% | 11.83% | -7.68% | 23.90% | | | 88 | Mar 28 | 3.55% | -16.23% | -6.43% | 16.92% | 13.02% | -8.83% | 24.63% | | | 89 | Mar 29 | 3.19% | -16.19% | -6.34% | 14.40% | 13.19% | -8.79% | 25.41% | 12.07% | | 90 | Mar 30 | 4.02% | -14.58% | -5.44% | 14.39% | 13.57% | -7.03% | 26.50% | 15.05% | | 91 | Mar 31 | 3.29% | -16.56% | -5.34% | 13.61% | 13.43% | -9.19% | 27.44% | 17.80% | | 92 | Apr 1 | 3.67% | -17.52% | -3.22% | 14.15% | 13.71% | -10.21% | 26.80% | 17.84% | | 93 | Apr 2 | 2.97% | -15.91% | -8.07% | 15.23% | 14.41% | -9.01% | 22.69% | | | 94 | Apr 3 | 2.55% | -18.30% | -7.11% | 15.34% | 13.24% | -10.90% | 21.83% | | | 95 | Apr 4 | 2.73% | -18.05% | -6.20% | 15.33% | 12.71% | -10.86% | 21.88% | | | 96 | Apr 5 | 2.20% | -18.30% | -7.75% | 14.88% | 13.00% | -10.66% | 21.99% | 20.39% | | 97 | Apr 6 | 2.03% | -17.11% | -8.59% | 15.11% | 11.85% | -9.37% | 22.74% | 19.64% | | 98 | Apr 7 | 1.68% | -18.15% | -8.95% | 14.84% | 12.40% | -10.50% | 21.08% | 25.35% | | 99 | Apr 8 | 2.14% | -18.84% | -6.87% | 14.95% | 12.02% | -10.92% | 23.82% | 27.20% | | 100 | Apr 9 | 1.83% | -20.24% | -6.60% | 14.51% | 12.20% | -12.17% | 23.57% | 27.38% | | 101 | Apr 10 | 1.55% | -20.57% | -6.82% | 14.02% | 12.38% | -12.89% | 23.31% | | | 102 | Apr 11 | 1.47% | -21.09% | -6.89% | 14.19% | 12.44% | -13.30% | 23.17% | | | 103 | Apr 12 | 1.66% | -20.76% | -7.40% | 15.52% | 12.81% | -13.47% | 22.40% | 29.70% | | 104 | Apr 13 | 1.85% | -20.94% | -7.62% | 15.87% | 13.88% | -13.67% | 26.02% | 31.15% | | 105 | Apr 14 | 2.07% | -19.98% | -8.97% | 15.95% | 15.45% | -12.61% | 25.70% | 31.82% | | 106 | Apr 15 | 1.60% | -21.94% | -8.67% | 15.70% | 15.97% | -14.51% | 25.01% | 31.09% | | 107 | Apr 16 | 1.52% | -21.83% | -8.46% | 15.67% | 15.20% | -14.35% | 25.23% | 32.60% | | 108 | Apr 17 | 1.73% | -20.72% | -8.98% | 16.05% | 15.42% | -13.60% | 25.31% | | | 109 | Apr 18 | 2.20% | -18.92% | -9.02% | 16.63% | 15.04% | -12.18% | 25.08% | | | 110 | Apr 19 | 2.40% | -18.52% | -9.16% | 16.77% | 15.87% | -12.04% | 25.15% | 32.65% | | 111 | Apr 20 | 2.10% | -19.45% | -8.73% | 16.20% | 15.65% | -13.05% | 24.59% | 31.65% | | 112 | Apr 21 | 1.85% | -20.26% | -8.41% | 15.51% | 15.91% | -13.93% | 24.75% | 32.19% | | 113 | Apr 22 | 2.17% | -20.32% | -7.42% | 14.88% | 16.39% | -13.79% | 25.51% | 29.32% | | 114 | Apr 23 | 2.68% | -20.20% | -5.24% | 14.23% | 15.99% | -13.51% | 26.35% | 28.62% | | 115 | Apr 24 | 3.08% | -19.18% | -4.47% | 14.44% | 15.65% | -12.64% | 26.42% | | | 116 | Apr 25 | 3.36% | -18.87% | -4.46% | 14.60% | 16.46% | -12.35% | 26.52% | | | 117 | Apr 26 | 4.04% | -18.74% | -3.63% | 15.31% | 17.49% | -12.18% | 27.33% | 27.60% | | 118 | Apr 27 | 4.00% | -17.36% | -5.38% | 15.32% | 17.94% | -10.68% | 28.98% | 22.88% | | 119 | Apr 28 | 3.63% | -19.75% | -3.94% | 15.64% | 16.99% | -13.26% | 28.94% | 25.49% | | 120 | Apr 29 | 3.78% | -20.49% | -4.14% | 15.42% | 19.00% | -13.70% | 26.53% | 24.53% | | 121 | Apr 30 | 2.96% | -23.64% | -3.85% | 16.16% | 18.35% | -16.51% | 25.35% | 20.21% | | 122 | May 1 | 4.57% | -22.48% | -3.08% | 18.29% | 18.08% | -12.83% | 29.87% | | | 123 | May 2 | 5.73% | -21.46% | -2.86% | 21.08% | 18.66% | -11.71% | 29.71% | | | 124 | May 3 | 5.92% | -22.98% | -1.53% | 20.24% | 19.95% | -12.91% | 29.52% | 18.31% | | 125 | May 4 | 4.53% | -25.07% | -1.18% | 15.73% | 20.51% | -15.27% | 29.03% | 16.35% | | 126 | May 5 | 3.71% | -25.06% | -3.37% | 14.84% | 20.74% | -15.26% | 27.99% | 20.41% | | 127 | May 6 | 3.71% | -25.26% | -2.84% | 14.19% | 20.57% | -15.24% | 27.77% | 19.95% | | 128 | May 7 | 4.21% | -25.77% | -1.07% | 14.40% | 20.74% | -15.50% | 28.31% | 19.05% | | 129 | May 8 | 4.24% | -25.63% | -1.06% | 14.02% | 21.15% | -15.38% | 28.36% | | | 130 | May 9 | 4.72% | -26.32% | 0.92% | 14.35% | 21.13% | -16.05% | 28.44% | | | 131 | May 10 | 4.16% | -26.37% | 0.25% | 12.30% | 21.69% | -16.14% | 28.60% | 20.19% | | 132 | May 11 | 3.81% | -26.66% | -1.06% | 12.18% | 22.55% | -16.47% | 29.32% | 17.51% | | 133 | May 12 | 3.27% | -26.72% | -1.91% | 11.59% | 21.91% | -16.54% | 28.64% | 15.05% | | 134 | May 13 | 3.43% | -26.95% | -1.78% | 12.28% | 22.11% | -16.71% | 28.90% | 16.25% | | 135 | May 14 | 3.61% | -26.93% | -0.71% | 11.34% | 22.29% | -16.63% | 29.54% | 11.94% | | 136 | May 15 | 4.19% | -25.27% | -0.63% | 12.13% | 22.18% | -15.13% | 30.50% | | | 137 | May 16 | 4.89% | -23.43% | 0.43% | 12.39% | 21.75% | -13.64% | 29.54% | | | 138 | May 17 | 4.44% | -24.85% | 0.47% | 10.53% | 22.98% | -14.72% | 29.39% | 12.51% | | 139 | May 18 | 4.82% | -23.49% | -0.03% | 12.25% | 21.53% | -13.17% | 29.36% | 13.40% | | 140 | May 19 | 4.15% | -23.71% | 0.21% | 11.03% | 19.51% | -13.43% | 28.51% | 17.75% | | 141 | May 20 | 4.50% | -22.65% | -0.86% | 11.64% | 20.75% | -12.54% | 28.74% | 18.90% | | 142 | May 21 | 4.43% | -22.16% | -1.67% | 10.70% | 21.53% | -12.04% | 29.21% | 19.36% | | 143 | May 22 | 4.57% | -22.02% | -1.73% | 11.99% | 21.92% | -13.04% | 27.54% | | | 144 | May 23 | 4.45% | -21.11% | -2.15% | 11.55% | 21.36% | -12.19% | 27.87% | | | 145 | May 24 | 4.74% | -20.34% | -2.44% | 12.30% | 20.99% | -11.40% | 29.00% | | | 146 | May 25 | 5.79% | -19.55% | -0.38% | 13.36% | 20.49% | -10.52% | 29.65% | 18.28% | | 147 | May 26 | 7.13% | -19.21% | 0.07% | 16.40% | 22.62% | -10.14% | 31.49% | 18.00% | | 148 | May 27 | 7.66% | -18.40% | 0.15% | 17.37% | 22.65% | -9.24% | 30.56% | 17.20% | | 149 | May 28 | 7.23% | -17.89% | -0.78% | 17.57% | 21.47% | -9.01% | 30.16% | 15.99% | | 150 | May 29 | 7.79% | -16.85% | -2.51% | 17.29% | 25.42% | -8.25% | 30.40% | | | 151 | May 30 | 7.45% | -16.47% | -3.36% | 17.13% | 24.72% | -7.76% | 29.83% | | | 152 | May 31 | 8.11% | -16.00% | -2.06% | 17.06% | 25.22% | -7.21% | 31.81% | 17.42% | | 153 | Jun 1 | 8.63% | -16.63% | -1.21% | 18.95% | 25.31% | -7.91% | 31.77% | 19.52% | | 154 | Jun 2 | 8.51% | -15.35% | -2.04% | 17.18% | 25.96% | -6.49% | 32.73% | 17.99% | | 155 | Jun 3 | 9.05% | -14.25% | -1.04% | 16.63% | 26.25% | -5.59% | 32.81% | 19.98% | | 156 | Jun 4 | 9.24% | -14.38% | -0.42% | 16.56% | 26.53% | -5.72% | 33.52% | 17.31% | | 157 | Jun 5 | 9.57% | -13.68% | 0.11% | 16.46% | 26.67% | -5.00% | 33.62% | | | 158 | Jun 6 | 9.37% | -14.28% | 0.36% | 16.26% | 26.18% | -5.52% | 33.39% | | | 159 | Jun 7 | 9.67% | -13.42% | 0.32% | 16.41% | 26.73% | -4.90% | 33.82% | 16.64% | | 160 | Jun 8 | 9.95% | -12.52% | 1.16% | 15.87% | 26.06% | -3.91% | 34.00% | 17.94% | | 161 | Jun 9 | 9.86% | -13.91% | 1.10% | 16.25% | 27.32% | -5.43% | 35.10% | 14.90% | | 162 | Jun 10 | 9.37% | -15.62% | 0.14% | 16.52% | 28.60% | -7.02% | 34.61% | 18.30% | | 163 | Jun 11 | 7.68% | -20.63% | -0.17% | 14.22% | 28.64% | -11.31% | 34.54% | 18.07% | | 164 | Jun 12 | 7.54% | -19.43% | -0.59% | 12.30% | 29.12% | -9.94% | 33.80% | | | 165 | Jun 13 | 7.70% | -20.13% | -1.09% | 13.94% | 29.69% | -10.84% | 33.27% | | | 166 | Jun 14 | 7.56% | -21.87% | -1.04% | 15.75% | 29.47% | -12.62% | 33.08% | 18.62% | | 167 | Jun 15 | 7.58% | -21.19% | -0.36% | 14.31% | 28.94% | -11.87% | 33.22% | 17.02% | | 168 | Jun 16 | 7.60% | -21.58% | 0.18% | 15.04% | 27.98% | -12.30% | 32.15% | 15.50% | | 169 | Jun 17 | 7.48% | -22.68% | -0.38% | 14.87% | 29.93% | -13.12% | 32.91% | 16.65% | | 170 | Jun 18 | 7.69% | -22.10% | 0.22% | 14.05% | 30.08% | -12.55% | 33.42% | | | 171 | Jun 19 | 7.73% | -19.91% | -0.19% | 13.58% | 29.01% | -10.09% | 33.76% | | | 172 | Jun 20 | 7.95% | -20.63% | -0.32% | 14.61% | 29.95% | -10.80% | 33.07% | | | 173 | Jun 21 | 7.93% | -21.83% | -0.12% | 15.46% | 29.75% | -11.61% | 33.57% | 17.71% | | 174 | Jun 22 | 7.44% | -21.35% | -0.50% | 16.15% | 26.30% | -11.07% | 33.64% | 17.75% | | 175 | Jun 23 | 7.28% | -20.91% | -0.23% | 16.32% | 24.17% | -10.57% | 35.47% | 19.55% | | 176 | Jun 24 | 6.89% | -21.68% | 0.30% | 15.04% | 23.73% | -11.17% | 33.23% | 17.25% | | 177 | Jun 25 | 7.36% | -21.20% | 1.56% | 14.92% | 24.03% | -10.95% | 33.38% | 15.80% | | 178 | Jun 26 | 7.53% | -22.15% | 2.46% | 14.88% | 24.46% | -11.64% | 33.45% | | | 179 | Jun 27 | 7.53% | -21.68% | 2.80% | 15.06% | 22.98% | -11.13% | 33.36% | | | 180 | Jun 28 | 8.19% | -20.33% | 3.67% | 15.54% | 22.63% | -9.85% | 34.34% | 16.43% | | 181 | Jun 29 | 8.83% | -19.04% | 3.56% | 14.82% | 24.66% | -8.39% | 35.40% | 18.31% | | 182 | Jun 30 | 9.57% | -18.10% | 4.73% | 15.37% | 24.46% | -7.32% | 37.05% | 18.36% | | 183 | Jul 1 | 9.21% | -19.43% | 4.45% | 13.71% | 27.21% | -8.74% | 37.09% | 19.55% | | 184 | Jul 2 | 9.02% | -19.61% | 4.93% | 13.05% | 26.58% | -8.85% | 37.80% | | | 185 | Jul 3 | 8.64% | -19.94% | | | | -9.17% | 37.51% | | | 186 | Jul 4 | 8.74% | | 5.59% | 12.38% | 26.89% | | 37.24% | | | 187 | Jul 5 | 9.28% | -21.21% | 6.79% | 13.22% | 27.49% | -9.98% | 36.67% | 22.14% | | 188 | Jul 6 | 9.13% | -20.88% | 6.11% | 12.95% | 27.55% | -9.60% | 36.89% | 23.86% | | 189 | Jul 7 | 9.56% | -20.01% | 6.23% | 12.58% | 28.52% | -8.61% | 37.12% | 21.29% | | 190 | Jul 8 | 9.84% | -19.16% | 6.85% | 10.85% | 29.76% | -7.88% | 38.39% | 21.78% | | 191 | Jul 9 | 9.60% | -19.72% | 7.29% | 10.48% | 29.22% | -8.39% | 38.24% | 21.08% | | 192 | Jul 10 | 9.59% | -19.58% | 5.91% | 10.52% | 30.33% | -8.00% | 38.00% | | | 193 | Jul 11 | 9.68% | -20.02% | 6.61% | 9.68% | 30.88% | -7.91% | 39.43% | | | 194 | Jul 12 | 10.14% | -20.55% | 6.56% | 10.07% | 33.03% | -8.08% | 40.67% | 21.33% | | 195 | Jul 13 | 10.10% | -20.34% | 6.85% | 9.56% | 32.64% | -7.84% | 40.63% | 20.23% | | 196 | Jul 14 | 10.64% | -20.37% | 8.74% | 10.27% | 31.69% | -7.88% | 40.84% | 20.41% | | 197 | Jul 15 | 10.62% | -19.86% | 9.86% | 9.47% | 29.70% | -7.26% | 42.36% | 25.01% | | 198 | Jul 16 | 10.82% | -18.18% | 10.28% | 9.52% | 27.36% | -5.31% | 44.03% | 24.30% | | 199 | Jul 17 | 11.08% | -18.08% | 10.04% | 10.33% | 27.84% | -5.32% | 44.31% | | | 200 | Jul 18 | 11.77% | -18.13% | 11.06% | 11.42% | 28.77% | -5.63% | 45.21% | | | 201 | Jul 19 | 11.87% | -17.39% | 12.36% | 11.15% | 27.03% | -5.13% | 44.68% | 21.92% | | 202 | Jul 20 | 11.76% | -17.59% | 12.34% | 10.18% | 27.92% | -5.36% | 44.60% | 17.87% | | 203 | Jul 21 | 12.44% | -17.61% | 14.17% | 10.39% | 28.41% | -5.38% | 44.79% | 19.79% | | 204 | Jul 22 | 13.82% | -16.14% | 16.02% | 11.03% | 29.37% | -3.73% | 45.54% | 19.58% | | 205 | Jul 23 | 12.89% | -17.96% | 14.08% | 11.66% | 29.25% | -5.48% | 44.95% | 21.04% | | 206 | Jul 24 | 13.22% | -18.60% | 14.64% | 10.70% | 31.69% | -5.93% | 45.68% | | | 207 | Jul 25 | 13.06% | -18.47% | 14.91% | 10.13% | 31.01% | -5.74% | 45.52% | | | 208 | Jul 26 | 12.17% | -18.23% | 16.47% | 5.54% | 28.73% | -4.91% | 46.19% | 20.77% | | 209 | Jul 27 | 14.01% | -13.89% | 16.62% | 6.28% | 29.79% | 0.13% | 51.49% | 26.33% | | 210 | Jul 28 | 15.14% | -11.15% | 17.06% | 6.16% | 30.62% | 3.32% | 54.04% | 46.84% | | 211 | Jul 29 | 13.35% | -11.19% | 15.75% | 4.38% | 25.84% | 3.12% | 50.67% | 48.20% | | 212 | Jul 30 | 13.18% | -16.16% | 16.87% | 7.51% | 26.13% | -1.17% | 51.16% | 46.32% | | 213 | Jul 31 | 12.75% | -16.14% | 15.46% | 6.69% | 27.88% | -2.27% | 49.95% | | | 214 | Aug 1 | 13.04% | -15.39% | 15.41% | 6.43% | 29.03% | -1.64% | 51.64% | | | 215 | Aug 2 | 13.06% | -14.24% | 15.04% | 7.25% | 27.82% | -1.00% | 50.41% | 51.79% | | 216 | Aug 3 | 12.26% | -14.49% | 14.55% | 6.61% | 25.77% | -1.29% | 52.57% | 53.08% | | 217 | Aug 4 | 14.34% | -15.41% | 20.78% | 6.97% | 28.05% | -2.36% | 52.11% | 50.69% | | 218 | Aug 5 | 14.18% | -14.23% | 20.32% | 7.43% | 26.81% | -2.06% | 51.68% | 50.35% | | 219 | Aug 6 | 14.98% | -13.24% | 20.59% | 8.14% | 27.60% | -0.79% | 52.62% | 54.84% | | 220 | Aug 7 | 14.98% | -13.66% | 20.84% | 8.14% | 28.05% | -1.51% | 52.79% | | | 221 | Aug 8 | 15.30% | -13.28% | 21.37% | 7.46% | 28.60% | -0.46% | 54.23% | | | 222 | Aug 9 | 14.87% | -13.41% | 21.58% | 7.43% | 26.41% | -0.52% | 52.72% | 55.97% | | 223 | Aug 10 | 15.32% | -11.71% | 21.79% | 6.62% | 26.72% | 1.43% | 52.57% | 54.23% | | 224 | Aug 11 | 15.54% | -11.14% | 21.30% | 6.93% | 27.19% | 2.08% | 52.84% | 54.39% | | 225 | Aug 12 | 14.94% | -11.92% | 20.68% | 5.22% | 27.97% | 1.50% | 53.79% | 55.36% | | 226 | Aug 13 | 13.78% | -12.51% | 19.15% | 4.78% | 25.62% | 1.09% | 53.46% | 54.50% | | 227 | Aug 14 | 13.78% | -12.52% | 18.78% | 5.30% | 25.34% | 1.14% | 52.77% | | | 228 | Aug 15 | 13.90% | -12.53% | 17.94% | 6.39% | 25.33% | 1.25% | 54.02% | | | 229 | Aug 16 | 14.09% | -12.40% | 16.62% | 7.53% | 26.25% | 1.55% | 54.05% | 53.15% | | 230 | Aug 17 | 14.23% | -11.97% | 17.28% | 7.58% | 25.31% | 2.05% | 53.68% | 48.14% | | 231 | Aug 18 | 15.09% | -11.61% | 18.27% | 8.92% | 25.95% | 2.46% | 54.61% | 47.26% | | 232 | Aug 19 | 15.37% | -12.29% | 18.75% | 8.78% | 27.13% | 2.29% | 54.51% | 45.98% | | 233 | Aug 20 | 16.33% | -11.95% | 20.07% | 9.57% | 28.50% | 2.67% | 55.09% | 46.85% | | 234 | Aug 21 | 16.67% | -12.55% | 22.46% | 8.45% | 28.93% | 2.44% | 56.81% | | | 235 | Aug 22 | 16.21% | -13.11% | 22.71% | 7.26% | 28.84% | 1.83% | 55.43% | | | 236 | Aug 23 | 15.95% | -13.57% | 23.38% | 5.98% | 28.38% | 1.73% | 56.22% | 45.06% | | 237 | Aug 24 | 15.79% | -15.00% | 23.64% | 7.37% | 27.78% | 0.04% | 52.87% | 43.67% | | 238 | Aug 25 | 16.11% | -14.87% | 24.46% | 5.59% | 30.12% | 0.19% | 53.17% | 43.95% | | 239 | Aug 26 | 16.23% | -15.25% | 24.70% | 5.53% | 31.13% | -0.19% | 54.11% | 44.37% | | 240 | Aug 27 | 15.99% | -15.30% | 24.89% | 5.26% | 30.04% | -0.11% | 55.26% | 42.04% | | 241 | Aug 28 | 17.12% | -14.35% | 26.25% | 5.70% | 32.13% | 0.65% | 55.96% | | | 242 | Aug 29 | 17.28% | -14.89% | 26.55% | 5.62% | 33.17% | 0.26% | 56.26% | | | 243 | Aug 30 | 17.29% | -15.25% | 27.06% | 5.45% | 32.69% | 0.31% | 56.23% | 41.50% | | 244 | Aug 31 | 17.08% | -15.66% | 26.85% | 7.36% | 30.32% | -0.18% | 56.34% | 37.05% | | 245 | Sep 1 | 16.79% | -16.05% | 26.35% | 6.69% | 31.03% | -0.64% | 53.56% | 37.49% | | 246 | Sep 2 | 17.20% | -15.18% | 27.01% | 4.62% | 33.01% | 0.39% | 53.79% | 38.05% | | 247 | Sep 3 | 17.72% | -16.85% | 29.39% | 6.01% | 33.93% | -1.53% | 53.79% | 37.98% | | 248 | Sep 4 | 17.90% | -17.91% | 29.24% | 7.09% | 34.70% | -2.36% | 54.20% | | | 249 | Sep 5 | 17.88% | -18.12% | 29.67% | 6.58% | 34.99% | -2.56% | 55.02% | | | 250 | Sep 6 | 17.22% | -17.13% | 28.47% | 4.92% | 34.98% | -1.88% | 54.37% | | | 251 | Sep 7 | 18.40% | -15.93% | 29.78% | 5.30% | 36.75% | -0.47% | 55.21% | 37.31% | | 252 | Sep 8 | 18.31% | -17.09% | 32.19% | 4.58% | 35.97% | -1.83% | 55.84% | 35.56% | | 253 | Sep 9 | 18.43% | -17.44% | 32.61% | 6.20% | 33.98% | -1.86% | 54.65% | 35.57% | | 254 | Sep 10 | 18.42% | -18.00% | 33.83% | 5.25% | 35.02% | -2.67% | 55.10% | 41.33% | | 255 | Sep 11 | 19.29% | -17.20% | 33.64% | 6.39% | 36.11% | -1.64% | 55.65% | | | 256 | Sep 12 | 20.39% | -15.49% | 35.02% | 7.43% | 36.30% | -0.11% | 57.02% | | | 257 | Sep 13 | 20.32% | -15.22% | 34.90% | 8.04% | 36.75% | -1.16% | 54.57% | 40.19% | | 258 | Sep 14 | 20.50% | -14.47% | 35.02% | 7.23% | 37.25% | -0.28% | 54.03% | 39.48% | | 259 | Sep 15 | 20.71% | -15.89% | 36.50% | 6.45% | 39.68% | -1.93% | 54.92% | 38.46% | | 260 | Sep 16 | 20.45% | -14.76% | 35.15% | 5.70% | 39.17% | -0.89% | 54.26% | 37.67% | | 261 | Sep 17 | 20.63% | -13.97% | 34.16% | 5.25% | 40.60% | -0.27% | 55.03% | 37.03% | | 262 | Sep 18 | 19.70% | -13.34% | 32.14% | 3.89% | 40.08% | 0.03% | 54.06% | | | 263 | Sep 19 | 19.25% | -11.94% | 27.20% | 5.47% | 39.50% | 1.51% | 54.95% | | | 264 | Sep 20 | 18.48% | -12.58% | 26.02% | 4.75% | 39.14% | 0.85% | 54.66% | 40.15% | | 265 | Sep 21 | 17.85% | -12.53% | 26.59% | 3.30% | 37.09% | 0.91% | 56.22% | 42.33% | | 266 | Sep 22 | 17.08% | -14.33% | 26.72% | 2.77% | 36.64% | -1.17% | 56.45% | 43.79% | | 267 | Sep 23 | 18.15% | -14.56% | 28.44% | 3.86% | 37.85% | -0.82% | 56.68% | 47.52% | | 268 | Sep 24 | 18.93% | -13.79% | 28.94% | 4.55% | 39.07% | -0.11% | 57.31% | 47.07% | | 269 | Sep 25 | 18.78% | -14.74% | 30.40% | 5.28% | 37.18% | -1.32% | 57.66% | | | 270 | Sep 26 | 18.82% | -15.11% | 29.40% | 5.39% | 38.62% | -1.39% | 58.21% | | | 271 | Sep 27 | 19.57% | -13.51% | 29.86% | 6.93% | 37.93% | -0.12% | 58.88% | 47.02% | | 272 | Sep 28 | 20.35% | -13.15% | 32.76% | 6.36% | 38.09% | 0.29% | 59.89% | 45.11% | | 273 | Sep 29 | 20.12% | -13.60% | 32.98% | 5.42% | 38.59% | -0.22% | 59.06% | 43.42% | | 274 | Sep 30 | 19.37% | -13.50% | 33.08% | 5.14% | 34.33% | 0.11% | 60.40% | 41.23% | | 275 | Oct 1 | 18.26% | -13.58% | 32.43% | 3.49% | 32.58% | -0.35% | 59.45% | 40.58% | | 276 | Oct 2 | 17.96% | -15.31% | 33.51% | 3.92% | 31.32% | -1.94% | 59.64% | | | 277 | Oct 3 | 18.59% | -17.37% | 34.08% | 4.89% | 35.25% | -4.14% | 59.79% | | | 278 | Oct 4 | 19.20% | -17.50% | 34.15% | 5.28% | 37.56% | -4.13% | 59.46% | 42.76% | | 279 | Oct 5 | 19.65% | -16.55% | 34.21% | 5.52% | 37.83% | -3.03% | 59.23% | 39.60% | | 280 | Oct 6 | 19.39% | -16.46% | 34.04% | 3.53% | 39.22% | -2.93% | 58.66% | 38.08% | | 281 | Oct 7 | 19.12% | -17.11% | 33.87% | 3.80% | 40.13% | -4.31% | 57.03% | 34.22% | | 282 | Oct 8 | 18.62% | -19.23% | 33.59% | 2.93% | 41.73% | -6.09% | 57.18% | 34.18% | | 283 | Oct 9 | 18.54% | -20.09% | 33.71% | 2.62% | 42.45% | -6.75% | 55.62% | | | 284 | Oct 10 | 18.94% | -19.24% | 35.31% | 1.72% | 42.87% | -5.95% | 55.61% | | | 285 | Oct 11 | 19.42% | -18.70% | 35.31% | 2.26% | 43.78% | -5.46% | 55.16% | 33.38% | | 286 | Oct 12 | 19.63% | -18.73% | 36.04% | 3.33% | 42.44% | -5.49% | 56.50% | 38.20% | | 287 | Oct 13 | 21.00% | -17.13% | 37.72% | 3.75% | 43.80% | -3.62% | 55.52% | 39.86% | | 288 | Oct 14 | 20.06% | -17.92% | 37.10% | 4.52% | 39.41% | -4.12% | 55.82% | 42.61% | | 289 | Oct 15 | 19.66% | -20.43% | 36.10% | 4.93% | 41.81% | -6.59% | 56.07% | 42.39% | | 290 | Oct 16 | 20.19% | -18.59% | 35.38% | 5.72% | 41.87% | -4.94% | 56.50% | | | 291 | Oct 17 | 19.91% | -19.32% | 36.04% | 4.73% | 42.29% | -5.66% | 55.64% | | | 292 | Oct 18 | 19.63% | -19.49% | 37.44% | 3.81% | 40.28% | -5.65% | 56.57% | 43.08% | | 293 | Oct 19 | 19.39% | -20.12% | 37.43% | 4.28% | 39.56% | -6.40% | 56.88% | 45.17% | | 294 | Oct 20 | 20.60% | -18.65% | 39.01% | 5.02% | 40.04% | -4.68% | 57.10% | 45.56% | | 295 | Oct 21 | 20.88% | -19.57% | 39.93% | 5.36% | 41.67% | -5.67% | 56.88% | 47.70% | | 296 | Oct 22 | 20.49% | -20.70% | 39.20% | 6.22% | 41.92% | -7.11% | 56.22% | 46.87% | | 297 | Oct 23 | 20.90% | -20.91% | 40.44% | 6.42% | 42.70% | -7.50% | 55.73% | | | 298 | Oct 24 | 21.07% | -21.52% | 40.09% | 8.66% | 41.03% | -7.99% | 56.69% | | | 299 | Oct 25 | 20.73% | -21.55% | 36.79% | 11.07% | 40.35% | -7.96% | 56.86% | 46.46% | | 300 | Oct 26 | 19.90% | -21.03% | 32.60% | 10.77% | 41.07% | -7.35% | 57.15% | 44.67% | | 301 | Oct 27 | 19.29% | -21.71% | 27.41% | 13.39% | 42.82% | -8.14% | 54.70% | 36.25% | | 302 | Oct 28 | 19.61% | -21.17% | 23.57% | 11.18% | 50.85% | -7.19% | 52.12% | 39.97% | | 303 | Oct 29 | 20.58% | -19.42% | 22.15% | 13.49% | 52.46% | -5.65% | 55.14% | 36.33% | | 304 | Oct 30 | 22.28% | -15.64% | 21.79% | 15.56% | 47.91% | 4.61% | 62.96% | | | 305 | Oct 31 | 21.28% | -17.08% | 22.29% | 12.68% | 49.39% | 2.44% | 64.95% | | | 306 | Nov 1 | 21.53% | -16.56% | 22.23% | 11.83% | 51.25% | 2.90% | 64.04% | 37.14% | | 307 | Nov 2 | 22.40% | -15.88% | 23.75% | 10.33% | 54.28% | 3.73% | 62.83% | 35.72% | | 308 | Nov 3 | 21.97% | -16.20% | 19.76% | 12.97% | 55.11% | 3.34% | 60.55% | 44.57% | | 309 | Nov 4 | 21.79% | -15.85% | 20.72% | 11.91% | 52.97% | 3.90% | 59.68% | | | 310 | Nov 5 | 22.04% | -16.41% | 20.75% | 11.70% | 54.52% | 3.76% | 59.79% | | | 311 | Nov 6 | 21.10% | -16.96% | 18.90% | 12.03% | 51.69% | 3.94% | 61.33% | | | 312 | Nov 7 | 21.46% | -16.21% | 19.47% | 12.35% | 51.13% | 4.73% | 63.00% | | | 313 | Nov 8 | 20.80% | -16.68% | 19.59% | 11.06% | 49.44% | 4.58% | 63.46% | | | 314 | Nov 9 | 22.10% | -15.76% | 21.16% | 12.87% | 49.70% | 5.74% | 65.77% | | | 315 | Nov 10 | 22.07% | -15.89% | 21.09% | 13.25% | 49.35% | 5.58% | 66.06% | | | 316 | Nov 11 | 21.64% | -16.16% | 21.30% | 13.72% | 46.58% | 5.29% | 65.71% | | | 317 | Nov 12 | 21.50% | -17.41% | 21.45% | 13.64% | 47.43% | 4.14% | 64.73% | | | 318 | Nov 13 | 22.13% | -14.64% | 21.26% | 13.98% | 47.25% | 6.68% | 64.48% | | | 319 | Nov 14 | 22.48% | -15.51% | 22.39% | 15.20% | 46.85% | 5.67% | 65.63% | | | 320 | Nov 15 | 24.44% | -14.26% | 24.22% | 15.08% | 53.15% | 6.47% | 65.92% | | | 321 | Nov 16 | 24.91% | -14.20% | 24.75% | 15.15% | 54.60% | 6.55% | 65.25% | | | 322 | Nov 17 | 24.97% | -15.40% | 25.44% | 14.95% | 56.24% | 5.05% | 64.85% | | | 323 | Nov 18 | 24.02% | -17.58% | 24.59% | 15.91% | 54.79% | 2.97% | 64.71% | | | 324 | Nov 19 | 23.61% | -18.45% | 23.81% | 15.29% | 56.07% | 1.92% | 63.77% | | | 325 | Nov 20 | 23.56% | -19.41% | 25.16% | 15.73% | 54.92% | 0.79% | 65.68% | | | 326 | Nov 21 | 23.98% | -18.25% | 24.49% | 16.26% | 54.56% | 2.32% | 65.76% | | | 327 | Nov 22 | 24.50% | -15.87% | 24.54% | 15.83% | 54.57% | 4.50% | 66.51% | | | 328 | Nov 23 | 25.90% | -15.17% | 24.65% | 17.27% | 58.90% | 5.37% | 66.63% | | | 329 | Nov 24 | 26.70% | -12.27% | 25.14% | 15.84% | 59.17% | 8.97% | 67.25% | | | 330 | Nov 25 | 27.57% | -12.27% | 25.44% | 15.80% | 63.13% | 9.52% | 69.07% | | | 331 | Nov 26 | 28.36% | -10.44% | 25.09% | 15.58% | 65.37% | 11.02% | 68.29% | | | 332 | Nov 27 | 28.70% | -10.76% | 24.61% | 15.60% | 68.07% | 10.62% | 69.74% | | | 333 | Nov 28 | 28.81% | -10.03% | 23.90% | 16.31% | 67.54% | 11.53% | 69.01% | | | 334 | Nov 29 | 28.97% | -10.32% | 21.88% | 17.79% | 70.05% | 11.33% | 68.63% | | | 335 | Nov 30 | 29.12% | -10.22% | 21.79% | 18.10% | 70.36% | 11.45% | 68.49% | | | 336 | Dec 1 | 29.75% | -11.66% | 23.08% | 20.95% | 70.27% | 9.66% | 67.46% | | | 337 | Dec 2 | 29.96% | -11.85% | 24.30% | 22.30% | 67.72% | 9.56% | 68.78% | | | 338 | Dec 3 | 30.45% | -10.28% | 24.33% | 21.23% | 69.01% | 11.02% | 67.70% | | | 339 | Dec 4 | 30.85% | -10.00% | 25.82% | 20.64% | 68.68% | 11.71% | 68.85% | | | 340 | Dec 5 | 31.34% | -8.57% | 25.72% | 20.63% | 69.50% | 13.15% | 68.98% | | | 341 | Dec 6 | 31.49% | -7.23% | 26.53% | 18.70% | 69.43% | 14.65% | 68.51% | | | 342 | Dec 7 | 31.23% | -7.78% | 26.44% | 18.63% | 69.29% | 13.97% | 68.94% | | | 343 | Dec 8 | 31.58% | -6.56% | 26.91% | 17.69% | 69.49% | 15.48% | 69.38% | | | 344 | Dec 9 | 32.29% | -6.29% | 28.79% | 18.28% | 69.00% | 15.83% | 69.87% | | | 345 | Dec 10 | 32.25% | -5.42% | 28.34% | 18.52% | 67.87% | 16.67% | 70.31% | | | 346 | Dec 11 | 32.38% | -6.79% | 28.97% | 19.34% | 67.73% | 15.61% | 70.37% | | | 347 | Dec 12 | 32.99% | -6.36% | 29.23% | 19.67% | 70.57% | 15.38% | 69.82% | | | 348 | Dec 13 | 33.04% | -5.34% | 29.40% | 20.33% | 68.17% | 16.35% | 68.69% | | | 349 | Dec 14 | 32.38% | -5.98% | 28.37% | 19.96% | 67.97% | 15.56% | 66.42% | | | 350 | Dec 15 | 33.83% | -6.13% | 27.92% | 24.89% | 69.89% | 15.38% | 67.26% | | | 351 | Dec 16 | 33.76% | -5.35% | 27.92% | 24.40% | 68.90% | 16.06% | 64.89% | | | 352 | Dec 17 | 33.74% | -4.40% | 28.84% | 25.07% | 66.10% | 16.59% | 64.68% | | | 353 | Dec 18 | 33.14% | -5.16% | 27.57% | 24.17% | 67.62% | 15.25% | 63.17% | | | 354 | Dec 19 | 33.96% | -4.23% | 27.99% | 24.37% | 70.17% | 15.99% | 63.75% | | | 355 | Dec 20 | 35.01% | -4.54% | 29.64% | 24.48% | 72.62% | 16.21% | 64.49% | | | 356 | Dec 21 | 35.67% | -4.58% | 32.33% | 23.63% | 72.97% | 16.17% | 65.98% | | | 357 | Dec 22 | 36.92% | -3.11% | 32.36% | 25.11% | 74.98% | 17.95% | 65.66% | | | 358 | Dec 23 | 36.71% | -3.20% | 33.45% | 24.31% | 73.41% | 17.89% | 65.55% | | | 359 | Dec 24 | 37.07% | -3.13% | | | | 18.20% | 66.91% | | | 360 | Dec 25 | 37.65% | | 33.51% | 24.96% | 74.61% | | 68.06% | | | 361 | Dec 26 | 37.68% | -3.17% | 33.46% | 25.57% | 73.88% | 18.11% | 68.83% | | | 362 | Dec 27 | 37.52% | -2.40% | 33.41% | 25.33% | 72.68% | 18.63% | 68.84% | | | 363 | Dec 28 | 37.63% | -3.44% | 33.26% | 26.00% | 74.45% | 17.37% | 67.09% | | | 364 | Dec 29 | 37.01% | -5.06% | 34.26% | 25.22% | 73.46% | 15.39% | 66.39% | | | 365 | Dec 30 | 36.68% | -4.19% | 32.89% | 25.70% | 71.96% | 16.03% | 65.51% | | | 366 | Dec 31 | 36.47% | -4.24% | | | | 15.85% | 64.55% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | -4.37% | | | | | | | | 370 | Jan 4 | | -5.20% | | | | | | | | 371 | Jan 5 | | -6.44% | | | | | | | | 372 | Jan 6 | | -7.53% | | | | | | | | 373 | Jan 7 | | -7.19% | | | | | | | | 374 | Jan 8 | | -6.95% | | | | | | | | 375 | Jan 9 | | -10.70% | | | | | | | | 376 | Jan 10 | | -11.53% | | | | | | | | 377 | Jan 11 | | -12.54% | | | | | | | | 378 | Jan 12 | | -14.11% | | | | | | | | 379 | Jan 13 | | -12.96% | | | | | | | | 380 | Jan 14 | | -13.86% | | | | | | | | 381 | Jan 15 | | -13.48% | | | | | | | | 382 | Jan 16 | | -13.48% | | | | | | | | 383 | Jan 17 | | -14.24% | | | | | | | | 384 | Jan 18 | | -13.92% | | | | | | | | 385 | Jan 19 | | -14.23% | | | | | | | | 386 | Jan 20 | | -15.87% | | | | | | | | 387 | Jan 21 | | -14.46% | | | | | | | | 388 | Jan 22 | | -15.68% | | | | | | | | 389 | Jan 23 | | -15.20% | | | | | | | | 390 | Jan 24 | | -14.54% | | | | | | | | 391 | Jan 25 | | -14.10% | | | | | | | | 392 | Jan 26 | | -14.19% | | | | | | | | 393 | Jan 27 | | -14.53% | | | | | | | | 394 | Jan 28 | | -13.40% | | | | | | | | 395 | Jan 29 | | -15.45% | | | | | | | | 396 | Jan 30 | | -18.16% | | | | | | | | 397 | Jan 31 | | -15.57% | | | | | | | | 398 | Feb 1 | | -14.77% | | | | | | | | 399 | Feb 2 | | -13.25% | | | | | | | | 400 | Feb 3 | | -13.18% | | | | | | | | 401 | Feb 4 | | -13.36% | | | | | | | | 402 | Feb 5 | | -13.31% | | | | | | | | 403 | Feb 6 | | -12.70% | | | | | | | | 404 | Feb 7 | | -13.33% | | | | | | | | 405 | Feb 8 | | -12.61% | | | | | | | | 406 | Feb 9 | | -12.76% | | | | | | | | 407 | Feb 10 | | -13.12% | | | | | | | | 408 | Feb 11 | | -12.90% | | | | | | | | 409 | Feb 12 | | -11.56% | | | | | | | | 410 | Feb 13 | | -11.29% | | | | | | | | 411 | Feb 14 | | -11.03% | | | | | | | | 412 | Feb 15 | | -10.69% | | | | | | | | 413 | Feb 16 | | -10.09% | | | | | | | | 414 | Feb 17 | | -11.91% | | | | | | | | 415 | Feb 18 | | -13.32% | | | | | | | | 416 | Feb 19 | | -13.81% | | | | | | | | 417 | Feb 20 | | -19.90% | | | | | | | | 418 | Feb 21 | | -20.77% | | | | | | | | 419 | Feb 22 | | -20.16% | | | | | | | | 420 | Feb 23 | | -19.64% | | | | | | | | 421 | Feb 24 | | -17.96% | | | | | | | | 422 | Feb 25 | | -18.95% | | | | | | | | 423 | Feb 26 | | -18.92% | | | | | | | | 424 | Feb 27 | | -18.81% | | | | | | | | 425 | Feb 28 | | -19.69% | | | | | | | | 426 | Mar 1 | | -18.21% | | | | | | | | 427 | Mar 2 | | -19.96% | | | | | | | | 428 | Mar 3 | | -20.15% | | | | | | | | 429 | Mar 4 | | -19.61% | | | | | | | | 430 | Mar 5 | | -19.70% | | | | | | | | 431 | Mar 6 | | -19.21% | | | | | | | | 432 | Mar 7 | | -19.15% | | | | | | | | 433 | Mar 8 | | -18.96% | | | | | | | | 434 | Mar 9 | | -18.81% | | | | | | | | 435 | Mar 10 | | -17.08% | | | | | | | | 436 | Mar 11 | | -16.20% | | | | | | | | 437 | Mar 12 | | -14.25% | | | | | | | | 438 | Mar 13 | | -15.30% | | | | | | | | 439 | Mar 14 | | -15.25% | | | | | | | | 440 | Mar 15 | | -16.08% | | | | | | | | 441 | Mar 16 | | -16.39% | | | | | | | | 442 | Mar 17 | | -15.29% | | | | | | | | 443 | Mar 18 | | -15.33% | | | | | | | | 444 | Mar 19 | | -15.63% | | | | | | | | 445 | Mar 20 | | -16.81% | | | | | | | | 446 | Mar 21 | | -17.83% | | | | | | | | 447 | Mar 22 | | -17.96% | | | | | | | | 448 | Mar 23 | | -16.00% | | | | | | | | 449 | Mar 24 | | -16.45% | | | | | | | | 450 | Mar 25 | | -15.58% | | | | | | | | 451 | Mar 26 | | -13.55% | | | | | | | | 452 | Mar 27 | | -15.23% | | | | | | | | 453 | Mar 28 | | -16.65% | | | | | | | | 454 | Mar 29 | | -16.22% | | | | | | | | 455 | Mar 30 | | -17.02% | | | | | | | | 456 | Mar 31 | | -16.36% | | | | | | | | 457 | Apr 1 | | -16.28% | | | | | | | | 458 | Apr 2 | | -12.36% | | | | | | | | 459 | Apr 3 | | -13.46% | | | | | | | | 460 | Apr 4 | | -13.32% | | | | | | | | 461 | Apr 5 | | -12.45% | | | | | | | | 462 | Apr 6 | | -13.06% | | | | | | | | 463 | Apr 7 | | -14.33% | | | | | | | | 464 | Apr 8 | | -13.90% | | | | | | | | 465 | Apr 9 | | -12.46% | | | | | | | | 466 | Apr 10 | | -11.34% | | | | | | | | 467 | Apr 11 | | -11.78% | | | | | | | | 468 | Apr 12 | | -11.60% | | | | | | | | 469 | Apr 13 | | -12.09% | | | | | | | | 470 | Apr 14 | | -12.73% | | | | | | | | 471 | Apr 15 | | -14.34% | | | | | | | | 472 | Apr 16 | | -13.29% | | | | | | | | 473 | Apr 17 | | -13.78% | | | | | | | | 474 | Apr 18 | | -13.81% | | | | | | | | 475 | Apr 19 | | -13.85% | | | | | | | | 476 | Apr 20 | | -14.69% | | | | | | | | 477 | Apr 21 | | -13.77% | | | | | | | | 478 | Apr 22 | | -13.91% | | | | | | | | 479 | Apr 23 | | -12.58% | | | | | | | | 480 | Apr 24 | | -9.84% | | | | | | | | 481 | Apr 25 | | -8.27% | | | | | | | | 482 | Apr 26 | | -8.83% | | | | | | | | 483 | Apr 27 | | -9.54% | | | | | | | | 484 | Apr 28 | | -11.78% | | | | | | | | 485 | Apr 29 | | -10.49% | | | | | | | | 486 | Apr 30 | | -9.69% | | | | | | | | 487 | May 1 | | -10.00% | | | | | | | | 488 | May 2 | | -8.85% | | | | | | | | 489 | May 3 | | -8.66% | | | | | | | | 490 | May 4 | | -7.95% | | | | | | | | 491 | May 5 | | -7.35% | | | | | | | | 492 | May 6 | | -9.54% | | | | | | | | 493 | May 7 | | -8.83% | | | | | | | | 494 | May 8 | | -8.11% | | | | | | | | 495 | May 9 | | -8.78% | | | | | | | | 496 | May 10 | | -7.53% | | | | | | | | 497 | May 11 | | -7.76% | | | | | | | | 498 | May 12 | | -10.06% | | | | | | | | 499 | May 13 | | -11.30% | | | | | | | | 500 | May 14 | | -9.77% | | | | | | | | 501 | May 15 | | -9.31% | | | | | | | | 502 | May 16 | | -9.10% | | | | | | | | 503 | May 17 | | -9.46% | | | | | | | | 504 | May 18 | | -9.03% | | | | | | | | 505 | May 19 | | -9.55% | | | | | | | | 506 | May 20 | | -9.16% | | | | | | | | 507 | May 21 | | -9.55% | | | | | | | | 508 | May 22 | | -10.08% | | | | | | | | 509 | May 23 | | -9.93% | | | | | | | | 510 | May 24 | | -10.78% | | | | | | | | 511 | May 25 | | -10.85% | | | | | | | | 512 | May 26 | | -8.96% | | | | | | | | 513 | May 27 | | -9.16% | | | | | | | | 514 | May 28 | | -8.53% | | | | | | | | 515 | May 29 | | -8.41% | | | | | | | | 516 | May 30 | | -8.00% | | | | | | | | 517 | May 31 | | -8.63% | | | | | | | | 518 | Jun 1 | | -7.10% | | | | | | | | 519 | Jun 2 | | -6.08% | | | | | | | | 520 | Jun 3 | | -7.25% | | | | | | | | 521 | Jun 4 | | -5.54% | | | | | | | | 522 | Jun 5 | | -6.17% | | | | | | | | 523 | Jun 6 | | -6.33% | | | | | | | | 524 | Jun 7 | | -6.90% | | | | | | | | 525 | Jun 8 | | -7.47% | | | | | | | | 526 | Jun 9 | | -6.60% | | | | | | | | 527 | Jun 10 | | -6.88% | | | | | | | | 528 | Jun 11 | | -7.32% | | | | | | | | 529 | Jun 12 | | -7.96% | | | | | | | | 530 | Jun 13 | | -7.37% | | | | | | | | 531 | Jun 14 | | -7.94% | | | | | | | | 532 | Jun 15 | | -8.46% | | | | | | | | 533 | Jun 16 | | -8.07% | | | | | | | | 534 | Jun 17 | | -6.76% | | | | | | | | 535 | Jun 18 | | -7.30% | | | | | | | | 536 | Jun 19 | | -6.56% | | | | | | | | 537 | Jun 20 | | -7.73% | | | | | | | | 538 | Jun 21 | | -7.51% | | | | | | | | 539 | Jun 22 | | -7.71% | | | | | | | | 540 | Jun 23 | | -8.36% | | | | | | | | 541 | Jun 24 | | -8.42% | | | | | | | | 542 | Jun 25 | | -7.26% | | | | | | | | 543 | Jun 26 | | -5.48% | | | | | | | | 544 | Jun 27 | | -5.48% | | | | | | | | 545 | Jun 28 | | -5.08% | | | | | | | | 546 | Jun 29 | | -3.93% | | | | | | | | 547 | Jun 30 | | -4.10% | | | | | | | | 548 | Jul 1 | | -3.03% | | | | | | | | 549 | Jul 2 | | -4.25% | | | | | | | | 550 | Jul 3 | | -3.67% | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | -2.92% | | | | | | | | 553 | Jul 6 | | -1.69% | | | | | | | | 554 | Jul 7 | | -2.43% | | | | | | | | 555 | Jul 8 | | -2.18% | | | | | | | | 556 | Jul 9 | | -1.73% | | | | | | | | 557 | Jul 10 | | -1.24% | | | | | | | | 558 | Jul 11 | | -1.74% | | | | | | | | 559 | Jul 12 | | -1.31% | | | | | | | | 560 | Jul 13 | | -1.36% | | | | | | | | 561 | Jul 14 | | -1.19% | | | | | | | | 562 | Jul 15 | | 1.13% | | | | | | | | 563 | Jul 16 | | 2.36% | | | | | | | | 564 | Jul 17 | | 2.26% | | | | | | | | 565 | Jul 18 | | 1.86% | | | | | | | | 566 | Jul 19 | | 2.69% | | | | | | | | 567 | Jul 20 | | 4.03% | | | | | | | | 568 | Jul 21 | | 4.20% | | | | | | | | 569 | Jul 22 | | 6.15% | | | | | | | | 570 | Jul 23 | | 8.58% | | | | | | | | 571 | Jul 24 | | 7.99% | | | | | | | | 572 | Jul 25 | | 8.91% | | | | | | | | 573 | Jul 26 | | 9.00% | | | | | | | | 574 | Jul 27 | | 9.57% | | | | | | | | 575 | Jul 28 | | 9.65% | | | | | | | | 576 | Jul 29 | | 9.84% | | | | | | | | 577 | Jul 30 | | 10.48% | | | | | | | | 578 | Jul 31 | | 13.06% | | | | | | | | 579 | Aug 1 | | 12.94% | | | | | | | | 580 | Aug 2 | | 14.03% | | | | | | | | 581 | Aug 3 | | 14.33% | | | | | | | | 582 | Aug 4 | | 12.84% | | | | | | | | 583 | Aug 5 | | 20.17% | | | | | | | | 584 | Aug 6 | | 17.77% | | | | | | | | 585 | Aug 7 | | 18.47% | | | | | | | | 586 | Aug 8 | | 18.76% | | | | | | | | 587 | Aug 9 | | 19.64% | | | | | | | | 588 | Aug 10 | | 19.75% | | | | | | | | 589 | Aug 11 | | 20.44% | | | | | | | | 590 | Aug 12 | | 19.32% | | | | | | | | 591 | Aug 13 | | 18.57% | | | | | | | | 592 | Aug 14 | | 16.24% | | | | | | | | 593 | Aug 15 | | 15.70% | | | | | | | | 594 | Aug 16 | | 14.84% | | | | | | | | 595 | Aug 17 | | 13.43% | | | | | | | | 596 | Aug 18 | | 14.20% | | | | | | | | 597 | Aug 19 | | 15.31% | | | | | | | | 598 | Aug 20 | | 16.82% | | | | | | | | 599 | Aug 21 | | 18.93% | | | | | | | | 600 | Aug 22 | | 20.09% | | | | | | | | 601 | Aug 23 | | 20.60% | | | | | | | | 602 | Aug 24 | | 20.95% | | | | | | | | 603 | Aug 25 | | 21.68% | | | | | | | | 604 | Aug 26 | | 22.70% | | | | | | | | 605 | Aug 27 | | 23.21% | | | | | | | | 606 | Aug 28 | | 22.71% | | | | | | | | 607 | Aug 29 | | 24.25% | | | | | | | | 608 | Aug 30 | | 24.85% | | | | | | | | 609 | Aug 31 | | 25.32% | | | | | | | | 610 | Sep 1 | | 25.11% | | | | | | | | 611 | Sep 2 | | 25.76% | | | | | | | | 612 | Sep 3 | | 26.16% | | | | | | | | 613 | Sep 4 | | 30.06% | | | | | | | | 614 | Sep 5 | | 29.44% | | | | | | | | 615 | Sep 6 | | 29.94% | | | | | | | | 616 | Sep 7 | | 29.42% | | | | | | | | 617 | Sep 8 | | 30.78% | | | | | | | | 618 | Sep 9 | | 33.95% | | | | | | | | 619 | Sep 10 | | 34.45% | | | | | | | | 620 | Sep 11 | | 35.12% | | | | | | | | 621 | Sep 12 | | 35.27% | | | | | | | | 622 | Sep 13 | | 36.67% | | | | | | | | 623 | Sep 14 | | 36.55% | | | | | | | | 624 | Sep 15 | | 37.02% | | | | | | | | 625 | Sep 16 | | 38.78% | | | | | | | | 626 | Sep 17 | | 39.29% | | | | | | | | 627 | Sep 18 | | 39.42% | | | | | | | | 628 | Sep 19 | | 39.47% | | | | | | | | 629 | Sep 20 | | 37.91% | | | | | | | | 630 | Sep 21 | | 36.08% | | | | | | | | 631 | Sep 22 | | 36.66% | | | | | | | | 632 | Sep 23 | | 36.69% | | | | | | | | 633 | Sep 24 | | 35.89% | | | | | | | | 634 | Sep 25 | | 37.86% | | | | | | | | 635 | Sep 26 | | 38.08% | | | | | | | | 636 | Sep 27 | | 36.73% | | | | | | | | 637 | Sep 28 | | 37.03% | | | | | | | | 638 | Sep 29 | | 40.12% | | | | | | | | 639 | Sep 30 | | 40.32% | | | | | | | | 640 | Oct 1 | | 39.27% | | | | | | | | 641 | Oct 2 | | 38.97% | | | | | | | | 642 | Oct 3 | | 40.83% | | | | | | | | 643 | Oct 4 | | 40.60% | | | | | | | | 644 | Oct 5 | | 40.51% | | | | | | | | 645 | Oct 6 | | 40.50% | | | | | | | | 646 | Oct 7 | | 40.45% | | | | | | | | 647 | Oct 8 | | 39.73% | | | | | | | | 648 | Oct 9 | | 40.14% | | | | | | | | 649 | Oct 10 | | 41.58% | | | | | | | | 650 | Oct 11 | | 41.01% | | | | | | | | 651 | Oct 12 | | 40.64% | | | | | | | | 652 | Oct 13 | | 41.11% | | | | | | | | 653 | Oct 14 | | 43.58% | | | | | | | | 654 | Oct 15 | | 42.43% | | | | | | | | 655 | Oct 16 | | 41.81% | | | | | | | | 656 | Oct 17 | | 41.08% | | | | | | | | 657 | Oct 18 | | 42.05% | | | | | | | | 658 | Oct 19 | | 44.41% | | | | | | | | 659 | Oct 20 | | 44.37% | | | | | | | | 660 | Oct 21 | | 46.12% | | | | | | | | 661 | Oct 22 | | 47.15% | | | | | | | | 662 | Oct 23 | | 45.26% | | | | | | | | 663 | Oct 24 | | 47.31% | | | | | | | | 664 | Oct 25 | | 47.16% | | | | | | | | 665 | Oct 26 | | 42.32% | | | | | | | | 666 | Oct 27 | | 36.74% | | | | | | | | 667 | Oct 28 | | 30.49% | | | | | | | | 668 | Oct 29 | | 29.29% | | | | | | | | 669 | Oct 30 | | 28.79% | | | | | | | | 670 | Oct 31 | | 27.77% | | | | | | | | 671 | Nov 1 | | 28.28% | | | | | | | | 672 | Nov 2 | | 28.17% | | | | | | | | 673 | Nov 3 | | 30.68% | | | | | | | | 674 | Nov 4 | | 26.20% | | | | | | | | 675 | Nov 5 | | 28.15% | | | | | | | | 676 | Nov 6 | | 28.38% | | | | | | | | 677 | Nov 7 | | 25.42% | | | | | | | | 678 | Nov 8 | | 26.42% | | | | | | | | 679 | Nov 9 | | 26.33% | | | | | | | | 680 | Nov 10 | | 28.16% | | | | | | | | 681 | Nov 11 | | 28.55% | | | | | | | | 682 | Nov 12 | | 29.40% | | | | | | | | 683 | Nov 13 | | 29.93% | | | | | | | | 684 | Nov 14 | | 31.01% | | | | | | | | 685 | Nov 15 | | 31.90% | | | | | | | | 686 | Nov 16 | | 34.06% | | | | | | | | 687 | Nov 17 | | 35.52% | | | | | | | | 688 | Nov 18 | | 36.45% | | | | | | | | 689 | Nov 19 | | 34.99% | | | | | | | | 690 | Nov 20 | | 34.28% | | | | | | | | 691 | Nov 21 | | 35.79% | | | | | | | | 692 | Nov 22 | | 35.06% | | | | | | | | 693 | Nov 23 | | 35.02% | | | | | | | | 694 | Nov 24 | | 35.14% | | | | | | | | 695 | Nov 25 | | 35.73% | | | | | | | | 696 | Nov 26 | | 34.64% | | | | | | | | 697 | Nov 27 | | 34.40% | | | | | | | | 698 | Nov 28 | | 33.35% | | | | | | | | 699 | Nov 29 | | 32.08% | | | | | | | | 700 | Nov 30 | | 28.94% | | | | | | | | 701 | Dec 1 | | 28.58% | | | | | | | | 702 | Dec 2 | | 30.23% | | | | | | | | 703 | Dec 3 | | 30.66% | | | | | | | | 704 | Dec 4 | | 30.28% | | | | | | | | 705 | Dec 5 | | 32.27% | | | | | | | | 706 | Dec 6 | | 32.16% | | | | | | | | 707 | Dec 7 | | 33.14% | | | | | | | | 708 | Dec 8 | | 33.41% | | | | | | | | 709 | Dec 9 | | 33.87% | | | | | | | | 710 | Dec 10 | | 33.17% | | | | | | | | 711 | Dec 11 | | 31.89% | | | | | | | | 712 | Dec 12 | | 32.59% | | | | | | | | 713 | Dec 13 | | 33.17% | | | | | | | | 714 | Dec 14 | | 32.97% | | | | | | | | 715 | Dec 15 | | 31.83% | | | | | | | | 716 | Dec 16 | | 31.28% | | | | | | | | 717 | Dec 17 | | 31.32% | | | | | | | | 718 | Dec 18 | | 30.49% | | | | | | | | 719 | Dec 19 | | 30.58% | | | | | | | | 720 | Dec 20 | | 30.23% | | | | | | | | 721 | Dec 21 | | 31.61% | | | | | | | | 722 | Dec 22 | | 34.34% | | | | | | | | 723 | Dec 23 | | 34.81% | | | | | | | | 724 | Dec 24 | | 36.18% | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | 36.14% | | | | | | | | 727 | Dec 27 | | 35.98% | | | | | | | | 728 | Dec 28 | | 35.63% | | | | | | | | 729 | Dec 29 | | 35.43% | | | | | | | | 730 | Dec 30 | | 36.78% | | | | | | | | 731 | Dec 31 | | 34.96% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | 38.23% | | | | | | | | 735 | Jan 4 | | 36.99% | | | | | | | | 736 | Jan 5 | | 35.80% | | | | | | | | 737 | Jan 6 | | 36.87% | | | | | | | | 738 | Jan 7 | | 35.74% | | | | | | | | 739 | Jan 8 | | 38.19% | | | | | | | | 740 | Jan 9 | | 37.39% | | | | | | | | 741 | Jan 10 | | 36.53% | | | | | | | | 742 | Jan 11 | | 37.58% | | | | | | | | 743 | Jan 12 | | 37.34% | | | | | | | | 744 | Jan 13 | | 38.12% | | | | | | | | 745 | Jan 14 | | 39.80% | | | | | | | | 746 | Jan 15 | | 40.83% | | | | | | | | 747 | Jan 16 | | 40.07% | | | | | | | | 748 | Jan 17 | | 39.85% | | | | | | | | 749 | Jan 18 | | 40.18% | | | | | | | | 750 | Jan 19 | | 41.77% | | | | | | | | 751 | Jan 20 | | 36.85% | | | | | | | | 752 | Jan 21 | | 33.56% | | | | | | | | 753 | Jan 22 | | 32.79% | | | | | | | | 754 | Jan 23 | | 33.62% | | | | | | | | 755 | Jan 24 | | 35.11% | | | | | | | | 756 | Jan 25 | | 33.67% | | | | | | | | 757 | Jan 26 | | 33.65% | | | | | | | | 758 | Jan 27 | | 34.17% | | | | | | | | 759 | Jan 28 | | 34.45% | | | | | | | | 760 | Jan 29 | | 32.33% | | | | | | | | 761 | Jan 30 | | 32.30% | | | | | | | | 762 | Jan 31 | | 31.93% | | | | | | | | 763 | Feb 1 | | 32.26% | | | | | | | | 764 | Feb 2 | | 34.55% | | | | | | | | 765 | Feb 3 | | 32.49% | | | | | | | | 766 | Feb 4 | | 31.71% | | | | | | | | 767 | Feb 5 | | 30.74% | | | | | | | | 768 | Feb 6 | | 32.02% | | | | | | | | 769 | Feb 7 | | 32.17% | | | | | | | | 770 | Feb 8 | | 30.59% | | | | | | | | 771 | Feb 9 | | 33.90% | | | | | | | | 772 | Feb 10 | | 32.41% | | | | | | | | 773 | Feb 11 | | 33.51% | | | | | | | | 774 | Feb 12 | | 34.16% | | | | | | | | 775 | Feb 13 | | 35.73% | | | | | | | | 776 | Feb 14 | | 35.29% | | | | | | | | 777 | Feb 15 | | 34.81% | | | | | | | | 778 | Feb 16 | | 35.59% | | | | | | | | 779 | Feb 17 | | 33.38% | | | | | | | | 780 | Feb 18 | | 35.97% | | | | | | | | 781 | Feb 19 | | 42.33% | | | | | | | | 782 | Feb 20 | | 41.78% | | | | | | | | 783 | Feb 21 | | 40.47% | | | | | | | | 784 | Feb 22 | | 39.59% | | | | | | | | 785 | Feb 23 | | 38.68% | | | | | | | | 786 | Feb 24 | | 37.46% | | | | | | | | 787 | Feb 25 | | 37.56% | | | | | | | | 788 | Feb 26 | | 37.97% | | | | | | | | 789 | Feb 27 | | 41.17% | | | | | | | | 790 | Feb 28 | | 39.47% | | | | | | | | 791 | Mar 1 | | 40.10% | | | | | | | | 792 | Mar 2 | | 43.77% | | | | | | | | 793 | Mar 3 | | 44.69% | | | | | | | | 794 | Mar 4 | | 45.35% | | | | | | | | 795 | Mar 5 | | 46.24% | | | | | | | | 796 | Mar 6 | | 46.70% | | | | | | | | 797 | Mar 7 | | 45.29% | | | | | | | | 798 | Mar 8 | | 46.59% | | | | | | | | 799 | Mar 9 | | 48.09% | | | | | | | | 800 | Mar 10 | | 47.92% | | | | | | | | 801 | Mar 11 | | 47.89% | | | | | | | | 802 | Mar 12 | | 48.51% | | | | | | | | 803 | Mar 13 | | 47.51% | | | | | | | | 804 | Mar 14 | | 47.46% | | | | | | | | 805 | Mar 15 | | 47.72% | | | | | | | | 806 | Mar 16 | | 48.27% | | | | | | | | 807 | Mar 17 | | 52.91% | | | | | | | | 808 | Mar 18 | | 54.47% | | | | | | | | 809 | Mar 19 | | 53.50% | | | | | | | | 810 | Mar 20 | | 55.33% | | | | | | | | 811 | Mar 21 | | 55.20% | | | | | | | | 812 | Mar 22 | | 55.03% | | | | | | | | 813 | Mar 23 | | 54.33% | | | | | | | | 814 | Mar 24 | | 56.23% | | | | | | | | 815 | Mar 25 | | 56.98% | | | | | | | | 816 | Mar 26 | | 59.99% | | | | | | | | 817 | Mar 27 | | 61.83% | | | | | | | | 818 | Mar 28 | | 61.07% | | | | | | | | 819 | Mar 29 | | 61.56% | | | | | | | | 820 | Mar 30 | | 58.08% | | | | | | | | 821 | Mar 31 | | 58.06% | | | | | | | | 822 | Apr 1 | | 56.45% | | | | | | | | 823 | Apr 2 | | 57.06% | | | | | | | | 824 | Apr 3 | | 59.26% | | | | | | | | 825 | Apr 4 | | 59.38% | | | | | | | | 826 | Apr 5 | | 59.14% | | | | | | | | 827 | Apr 6 | | 58.53% | | | | | | | | 828 | Apr 7 | | 58.84% | | | | | | | | 829 | Apr 8 | | 58.72% | | | | | | | | 830 | Apr 9 | | 59.08% | | | | | | | | 831 | Apr 10 | | 58.12% | | | | | | | | 832 | Apr 11 | | 57.10% | | | | | | | | 833 | Apr 12 | | 57.39% | | | | | | | | 834 | Apr 13 | | 59.23% | | | | | | | | 835 | Apr 14 | | 59.71% | | | | | | | | 836 | Apr 15 | | 60.33% | | | | | | | | 837 | Apr 16 | | 59.53% | | | | | | | | 838 | Apr 17 | | 59.67% | | | | | | | | 839 | Apr 18 | | 60.60% | | | | | | | | 840 | Apr 19 | | 61.66% | | | | | | | | 841 | Apr 20 | | 61.86% | | | | | | | | 842 | Apr 21 | | 61.07% | | | | | | | | 843 | Apr 22 | | 60.42% | | | | | | | | 844 | Apr 23 | | 59.54% | | | | | | | | 845 | Apr 24 | | 58.58% | | | | | | | | 846 | Apr 25 | | 59.12% | | | | | | | | 847 | Apr 26 | | 59.13% | | | | | | | | 848 | Apr 27 | | 60.12% | | | | | | | | 849 | Apr 28 | | 60.13% | | | | | | | | 850 | Apr 29 | | 60.75% | | | | | | | | 851 | Apr 30 | | 60.29% | | | | | | | | 852 | May 1 | | 60.98% | | | | | | | | 853 | May 2 | | 64.49% | | | | | | | | 854 | May 3 | | 69.16% | | | | | | | | 855 | May 4 | | 67.98% | | | | | | | | 856 | May 5 | | 61.69% | | | | | | | | 857 | May 6 | | 60.06% | | | | | | | | 858 | May 7 | | 59.12% | | | | | | | | 859 | May 8 | | 59.34% | | | | | | | | 860 | May 9 | | 58.67% | | | | | | | | 861 | May 10 | | 59.24% | | | | | | | | 862 | May 11 | | 56.38% | | | | | | | | 863 | May 12 | | 56.22% | | | | | | | | 864 | May 13 | | 55.13% | | | | | | | | 865 | May 14 | | 56.30% | | | | | | | | 866 | May 15 | | 53.90% | | | | | | | | 867 | May 16 | | 54.65% | | | | | | | | 868 | May 17 | | 54.22% | | | | | | | | 869 | May 18 | | 51.67% | | | | | | | | 870 | May 19 | | 54.03% | | | | | | | | 871 | May 20 | | 52.38% | | | | | | | | 872 | May 21 | | 53.34% | | | | | | | | 873 | May 22 | | 51.60% | | | | | | | | 874 | May 23 | | 53.61% | | | | | | | | 875 | May 24 | | 53.03% | | | | | | | | 876 | May 25 | | 54.06% | | | | | | | | 877 | May 26 | | 55.51% | | | | | | | | 878 | May 27 | | 59.67% | | | | | | | | 879 | May 28 | | 61.12% | | | | | | | | 880 | May 29 | | 61.86% | | | | | | | | 881 | May 30 | | 61.54% | | | | | | | | 882 | May 31 | | 61.31% | | | | | | | | 883 | Jun 1 | | 61.22% | | | | | | | | 884 | Jun 2 | | 63.82% | | | | | | | | 885 | Jun 3 | | 61.53% | | | | | | | | 886 | Jun 4 | | 60.17% | | | | | | | | 887 | Jun 5 | | 59.45% | | | | | | | | 888 | Jun 6 | | 59.58% | | | | | | | | 889 | Jun 7 | | 58.97% | | | | | | | | 890 | Jun 8 | | 59.18% | | | | | | | | 891 | Jun 9 | | 58.44% | | | | | | | | 892 | Jun 10 | | 59.15% | | | | | | | | 893 | Jun 11 | | 61.29% | | | | | | | | 894 | Jun 12 | | 60.26% | | | | | | | | 895 | Jun 13 | | 56.28% | | | | | | | | 896 | Jun 14 | | 56.64% | | | | | | | | 897 | Jun 15 | | 59.12% | | | | | | | | 898 | Jun 16 | | 57.15% | | | | | | | | 899 | Jun 17 | | 57.49% | | | | | | | | 900 | Jun 18 | | 57.70% | | | | | | | | 901 | Jun 19 | | 58.07% | | | | | | | | 902 | Jun 20 | | 56.96% | | | | | | | | 903 | Jun 21 | | 58.64% | | | | | | | | 904 | Jun 22 | | 59.81% | | | | | | | | 905 | Jun 23 | | 60.76% | | | | | | | | 906 | Jun 24 | | 60.89% | | | | | | | | 907 | Jun 25 | | 60.73% | | | | | | | | 908 | Jun 26 | | 60.88% | | | | | | | | 909 | Jun 27 | | 60.88% | | | | | | | | 910 | Jun 28 | | 61.13% | | | | | | | | 911 | Jun 29 | | 61.81% | | | | | | | | 912 | Jun 30 | | 60.80% | | | | | | | | 913 | Jul 1 | | 62.19% | | | | | | | | 914 | Jul 2 | | 61.30% | | | | | | | | 915 | Jul 3 | | 61.98% | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 61.63% | | | | | | | | 918 | Jul 6 | | 62.83% | | | | | | | | 919 | Jul 7 | | 62.44% | | | | | | | | 920 | Jul 8 | | 62.02% | | | | | | | | 921 | Jul 9 | | 60.54% | | | | | | | | 922 | Jul 10 | | 60.20% | | | | | | | | 923 | Jul 11 | | 60.67% | | | | | | | | 924 | Jul 12 | | 58.70% | | | | | | | | 925 | Jul 13 | | 59.25% | | | | | | | | 926 | Jul 14 | | 58.52% | | | | | | | | 927 | Jul 15 | | 58.98% | | | | | | | | 928 | Jul 16 | | 57.39% | | | | | | | | 929 | Jul 17 | | 58.46% | | | | | | | | 930 | Jul 18 | | 59.51% | | | | | | | | 931 | Jul 19 | | 61.79% | | | | | | | | 932 | Jul 20 | | 61.39% | | | | | | | | 933 | Jul 21 | | 59.98% | | | | | | | | 934 | Jul 22 | | 60.39% | | | | | | | | 935 | Jul 23 | | 61.35% | | | | | | | | 936 | Jul 24 | | 64.37% | | | | | | | | 937 | Jul 25 | | 63.51% | | | | | | | | 938 | Jul 26 | | 62.37% | | | | | | | | 939 | Jul 27 | | 55.60% | | | | | | | | 940 | Jul 28 | | 56.69% | | | | | | | | 941 | Jul 29 | | 54.41% | | | | | | | | 942 | Jul 30 | | 50.67% | | | | | | | | 943 | Jul 31 | | 53.04% | | | | | | | | 944 | Aug 1 | | 52.19% | | | | | | | | 945 | Aug 2 | | 51.68% | | | | | | | | 946 | Aug 3 | | 52.84% | | | | | | | | 947 | Aug 4 | | 51.93% | | | | | | | | 948 | Aug 5 | | 53.00% | | | | | | | | 949 | Aug 6 | | 53.59% | | | | | | | | 950 | Aug 7 | | 54.84% | | | | | | | | 951 | Aug 8 | | 54.84% | | | | | | | | 952 | Aug 9 | | 53.74% | | | | | | | | 953 | Aug 10 | | 53.70% | | | | | | | | 954 | Aug 11 | | 52.54% | | | | | | | | 955 | Aug 12 | | 52.94% | | | | | | | | 956 | Aug 13 | | 51.27% | | | | | | | | 957 | Aug 14 | | 50.92% | | | | | | | | 958 | Aug 15 | | 51.56% | | | | | | | | 959 | Aug 16 | | 53.15% | | | | | | | | 960 | Aug 17 | | 54.78% | | | | | | | | 961 | Aug 18 | | 54.86% | | | | | | | | 962 | Aug 19 | | 53.02% | | | | | | | | 963 | Aug 20 | | 53.44% | | | | | | | | 964 | Aug 21 | | 53.93% | | | | | | | | 965 | Aug 22 | | 52.72% | | | | | | | | 966 | Aug 23 | | 51.28% | | | | | | | | 967 | Aug 24 | | 49.47% | | | | | | | | 968 | Aug 25 | | 51.44% | | | | | | | | 969 | Aug 26 | | 48.23% | | | | | | | | 970 | Aug 27 | | 47.17% | | | | | | | | 971 | Aug 28 | | 48.42% | | | | | | | | 972 | Aug 29 | | 49.18% | | | | | | | | 973 | Aug 30 | | 49.06% | | | | | | | | 974 | Aug 31 | | 48.83% | | | | | | | | 975 | Sep 1 | | 51.52% | | | | | | | | 976 | Sep 2 | | 50.57% | | | | | | | | 977 | Sep 3 | | 52.16% | | | | | | | | 978 | Sep 4 | | 50.40% | | | | | | | | 979 | Sep 5 | | 52.63% | | | | | | | | 980 | Sep 6 | | 49.66% | | | | | | | | 981 | Sep 7 | | 47.34% | | | | | | | | 982 | Sep 8 | | 47.87% | | | | | | | | 983 | Sep 9 | | 46.87% | | | | | | | | 984 | Sep 10 | | 48.60% | | | | | | | | 985 | Sep 11 | | 47.52% | | | | | | | | 986 | Sep 12 | | 49.35% | | | | | | | | 987 | Sep 13 | | 51.01% | | | | | | | | 988 | Sep 14 | | 51.87% | | | | | | | | 989 | Sep 15 | | 50.73% | | | | | | | | 990 | Sep 16 | | 50.13% | | | | | | | | 991 | Sep 17 | | 49.16% | | | | | | | | 992 | Sep 18 | | 50.62% | | | | | | | | 993 | Sep 19 | | 49.70% | | | | | | | | 994 | Sep 20 | | 51.88% | | | | | | | | 995 | Sep 21 | | 50.85% | | | | | | | | 996 | Sep 22 | | 48.75% | | | | | | | | 997 | Sep 23 | | 48.68% | | | | | | | | 998 | Sep 24 | | 51.03% | | | | | | | | 999 | Sep 25 | | 51.87% | | | | | | | | 1000 | Sep 26 | | 52.71% | | | | | | | | 1001 | Sep 27 | | 53.01% | | | | | | | | 1002 | Sep 28 | | 55.25% | | | | | | | | 1003 | Sep 29 | | 54.41% | | | | | | | | 1004 | Sep 30 | | 53.13% | | | | | | | | 1005 | Oct 1 | | 51.38% | | | | | | | | 1006 | Oct 2 | | 49.13% | | | | | | | | 1007 | Oct 3 | | 49.86% | | | | | | | | 1008 | Oct 4 | | 51.36% | | | | | | | | 1009 | Oct 5 | | 51.91% | | | | | | | | 1010 | Oct 6 | | 52.26% | | | | | | | | 1011 | Oct 7 | | 49.77% | | | | | | | | 1012 | Oct 8 | | 50.66% | | | | | | | | 1013 | Oct 9 | | 49.43% | | | | | | | | 1014 | Oct 10 | | 48.14% | | | | | | | | 1015 | Oct 11 | | 46.10% | | | | | | | | 1016 | Oct 12 | | 46.88% | | | | | | | | 1017 | Oct 13 | | 48.41% | | | | | | | | 1018 | Oct 14 | | 49.38% | | | | | | | | 1019 | Oct 15 | | 49.97% | | | | | | | | 1020 | Oct 16 | | 51.37% | | | | | | | | 1021 | Oct 17 | | 51.98% | | | | | | | | 1022 | Oct 18 | | 50.81% | | | | | | | | 1023 | Oct 19 | | 49.47% | | | | | | | | 1024 | Oct 20 | | 50.15% | | | | | | | | 1025 | Oct 21 | | 51.58% | | | | | | | | 1026 | Oct 22 | | 53.28% | | | | | | | | 1027 | Oct 23 | | 54.81% | | | | | | | | 1028 | Oct 24 | | 55.41% | | | | | | | | 1029 | Oct 25 | | 58.79% | | | | | | | | 1030 | Oct 26 | | 62.31% | | | | | | | | 1031 | Oct 27 | | 61.87% | | | | | | | | 1032 | Oct 28 | | 62.77% | | | | | | | | 1033 | Oct 29 | | 59.90% | | | | | | | | 1034 | Oct 30 | | 60.85% | | | | | | | | 1035 | Oct 31 | | 64.27% | | | | | | | | 1036 | Nov 1 | | 58.99% | | | | | | | | 1037 | Nov 2 | | 57.80% | | | | | | | | 1038 | Nov 3 | | 55.69% | | | | | | | | 1039 | Nov 4 | | 58.36% | | | | | | | | 1040 | Nov 5 | | 55.96% | | | | | | | | 1041 | Nov 6 | | 55.80% | | | | | | | | 1042 | Nov 7 | | 56.24% | | | | | | | | 1043 | Nov 8 | | 56.39% | | | | | | | | 1044 | Nov 9 | | 54.59% | | | | | | | | 1045 | Nov 10 | | 57.11% | | | | | | | | 1046 | Nov 11 | | 57.61% | | | | | | | | 1047 | Nov 12 | | 58.04% | | | | | | | | 1048 | Nov 13 | | 57.85% | | | | | | | | 1049 | Nov 14 | | 57.75% | | | | | | | | 1050 | Nov 15 | | 59.35% | | | | | | | | 1051 | Nov 16 | | 59.18% | | | | | | | | 1052 | Nov 17 | | 59.29% | | | | | | | | 1053 | Nov 18 | | 59.29% | | | | | | | | 1054 | Nov 19 | | 61.15% | | | | | | | | 1055 | Nov 20 | | 59.14% | | | | | | | | 1056 | Nov 21 | | 59.17% | | | | | | | | 1057 | Nov 22 | | 59.91% | | | | | | | | 1058 | Nov 23 | | 59.31% | | | | | | | | 1059 | Nov 24 | | 61.30% | | | | | | | | 1060 | Nov 25 | | 58.04% | | | | | | | | 1061 | Nov 26 | | 58.44% | | | | | | | | 1062 | Nov 27 | | 57.43% | | | | | | | | 1063 | Nov 28 | | 57.45% | | | | | | | | 1064 | Nov 29 | | 59.06% | | | | | | | | 1065 | Nov 30 | | 61.09% | | | | | | | | 1066 | Dec 1 | | 61.51% | | | | | | | | 1067 | Dec 2 | | 62.86% | | | | | | | | 1068 | Dec 3 | | 67.10% | | | | | | | | 1069 | Dec 4 | | 64.99% | | | | | | | | 1070 | Dec 5 | | 65.17% | | | | | | | | 1071 | Dec 6 | | 64.48% | | | | | | | | 1072 | Dec 7 | | 61.85% | | | | | | | | 1073 | Dec 8 | | 61.74% | | | | | | | | 1074 | Dec 9 | | 61.22% | | | | | | | | 1075 | Dec 10 | | 60.78% | | | | | | | | 1076 | Dec 11 | | 60.57% | | | | | | | | 1077 | Dec 12 | | 61.94% | | | | | | | | 1078 | Dec 13 | | 63.76% | | | | | | | | 1079 | Dec 14 | | 64.66% | | | | | | | | 1080 | Dec 15 | | 64.16% | | | | | | | | 1081 | Dec 16 | | 63.66% | | | | | | | | 1082 | Dec 17 | | 63.64% | | | | | | | | 1083 | Dec 18 | | 65.64% | | | | | | | | 1084 | Dec 19 | | 63.28% | | | | | | | | 1085 | Dec 20 | | 62.45% | | | | | | | | 1086 | Dec 21 | | 62.58% | | | | | | | | 1087 | Dec 22 | | 61.48% | | | | | | | | 1088 | Dec 23 | | 61.48% | | | | | | | | 1089 | Dec 24 | | 61.21% | | | | | | | | 1090 | Dec 25 | | | | | | | | | | 1091 | Dec 26 | | 62.42% | | | | | | | | 1092 | Dec 27 | | 63.44% | | | | | | | | 1093 | Dec 28 | | 63.13% | | | | | | | | 1094 | Dec 29 | | 64.00% | | | | | | | | 1095 | Dec 30 | | 64.25% | | | | | | | | 1096 | Dec 31 | | 64.35% | | | | | | | | 1097 | Jan 1 | | | | | | | | | | 1098 | Jan 2 | | | | | | | | | | 1099 | Jan 3 | | 61.38% | | | | | | | | 1100 | Jan 4 | | 63.14% | | | | | | | | 1101 | Jan 5 | | 62.30% | | | | | | | | 1102 | Jan 6 | | 62.27% | | | | | | | | 1103 | Jan 7 | | 63.02% | | | | | | | | 1104 | Jan 8 | | 62.66% | | | | | | | | 1105 | Jan 9 | | 61.70% | | | | | | | | 1106 | Jan 10 | | 62.42% | | | | | | | | 1107 | Jan 11 | | 63.35% | | | | | | | | 1108 | Jan 12 | | 63.01% | | | | | | | | 1109 | Jan 13 | | 62.89% | | | | | | | | 1110 | Jan 14 | | 62.66% | | | | | | | | 1111 | Jan 15 | | 61.74% | | | | | | | | 1112 | Jan 16 | | 64.02% | | | | | | | | 1113 | Jan 17 | | 64.21% | | | | | | | | 1114 | Jan 18 | | 64.02% | | | | | | | | 1115 | Jan 19 | | 62.08% | | | | | | | | 1116 | Jan 20 | | 61.79% | | | | | | | | 1117 | Jan 21 | | 61.11% | | | | | | | | 1118 | Jan 22 | | 60.98% | | | | | | | | 1119 | Jan 23 | | 62.35% | | | | | | | | 1120 | Jan 24 | | 63.69% | | | | | | | | 1121 | Jan 25 | | 63.87% | | | | | | | | 1122 | Jan 26 | | 64.35% | | | | | | | | 1123 | Jan 27 | | 63.09% | | | | | | | | 1124 | Jan 28 | | 60.21% | | | | | | | | 1125 | Jan 29 | | 62.01% | | | | | | | | 1126 | Jan 30 | | 61.02% | | | | | | | | 1127 | Jan 31 | | 62.56% | | | | | | | | 1128 | Feb 1 | | 63.10% | | | | | | | | 1129 | Feb 2 | | 64.95% | | | | | | | | 1130 | Feb 3 | | 65.46% | | | | | | | | 1131 | Feb 4 | | 67.48% | | | | | | | | 1132 | Feb 5 | | 67.49% | | | | | | | | 1133 | Feb 6 | | 66.32% | | | | | | | | 1134 | Feb 7 | | 67.00% | | | | | | | | 1135 | Feb 8 | | 68.44% | | | | | | | | 1136 | Feb 9 | | 67.40% | | | | | | | | 1137 | Feb 10 | | 68.17% | | | | | | | | 1138 | Feb 11 | | 69.46% | | | | | | | | 1139 | Feb 12 | | 71.48% | | | | | | | | 1140 | Feb 13 | | 72.94% | | | | | | | | 1141 | Feb 14 | | 75.50% | | | | | | | | 1142 | Feb 15 | | 75.68% | | | | | | | | 1143 | Feb 16 | | 73.89% | | | | | | | | 1144 | Feb 17 | | 76.77% | | | | | | | | 1145 | Feb 18 | | 66.19% | | | | | | | | 1146 | Feb 19 | | 65.46% | | | | | | | | 1147 | Feb 20 | | 75.31% | | | | | | | | 1148 | Feb 21 | | 72.53% | | | | | | | | 1149 | Feb 22 | | 73.12% | | | | | | | | 1150 | Feb 23 | | 75.38% | | | | | | | | 1151 | Feb 24 | | 74.29% | | | | | | | | 1152 | Feb 25 | | 75.72% | | | | | | | | 1153 | Feb 26 | | 75.46% | | | | | | | | 1154 | Feb 27 | | 73.65% | | | | | | | | 1155 | Feb 28 | | 74.91% | | | | | | | | 1156 | Mar 1 | | 72.96% | | | | | | | | 1157 | Mar 2 | | 73.10% | | | | | | | | 1158 | Mar 3 | | 74.32% | | | | | | | | 1159 | Mar 4 | | 74.88% | | | | | | | | 1160 | Mar 5 | | 75.07% | | | | | | | | 1161 | Mar 6 | | 74.80% | | | | | | | | 1162 | Mar 7 | | 73.20% | | | | | | | | 1163 | Mar 8 | | 73.40% | | | | | | | | 1164 | Mar 9 | | 72.44% | | | | | | | | 1165 | Mar 10 | | 71.24% | | | | | | | | 1166 | Mar 11 | | 72.39% | | | | | | | | 1167 | Mar 12 | | 73.51% | | | | | | | | 1168 | Mar 13 | | 72.22% | | | | | | | | 1169 | Mar 14 | | 73.21% | | | | | | | | 1170 | Mar 15 | | 73.61% | | | | | | | | 1171 | Mar 16 | | 74.38% | | | | | | | | 1172 | Mar 17 | | 72.77% | | | | | | | | 1173 | Mar 18 | | 74.11% | | | | | | | | 1174 | Mar 19 | | 74.04% | | | | | | | | 1175 | Mar 20 | | 76.19% | | | | | | | | 1176 | Mar 21 | | 77.37% | | | | | | | | 1177 | Mar 22 | | 75.85% | | | | | | | | 1178 | Mar 23 | | 75.54% | | | | | | | | 1179 | Mar 24 | | 75.88% | | | | | | | | 1180 | Mar 25 | | 75.40% | | | | | | | | 1181 | Mar 26 | | 74.88% | | | | | | | | 1182 | Mar 27 | | 75.04% | | | | | | | | 1183 | Mar 28 | | 74.36% | | | | | | | | 1184 | Mar 29 | | 76.20% | | | | | | | | 1185 | Mar 30 | | 76.47% | | | | | | | | 1186 | Mar 31 | | 76.77% | | | | | | | | 1187 | Apr 1 | | 77.06% | | | | | | | | 1188 | Apr 2 | | 76.75% | | | | | | | | 1189 | Apr 3 | | 77.39% | | | | | | | | 1190 | Apr 4 | | 76.34% | | | | | | | | 1191 | Apr 5 | | 75.52% | | | | | | | | 1192 | Apr 6 | | 75.97% | | | | | | | | 1193 | Apr 7 | | 73.94% | | | | | | | | 1194 | Apr 8 | | 75.12% | | | | | | | | 1195 | Apr 9 | | 74.55% | | | | | | | | 1196 | Apr 10 | | 74.77% | | | | | | | | 1197 | Apr 11 | | 74.70% | | | | | | | | 1198 | Apr 12 | | 74.79% | | | | | | | | 1199 | Apr 13 | | 75.36% | | | | | | | | 1200 | Apr 14 | | 75.43% | | | | | | | | 1201 | Apr 15 | | 76.45% | | | | | | | | 1202 | Apr 16 | | 76.43% | | | | | | | | 1203 | Apr 17 | | 75.10% | | | | | | | | 1204 | Apr 18 | | 75.44% | | | | | | | | 1205 | Apr 19 | | 74.86% | | | | | | | | 1206 | Apr 20 | | 76.12% | | | | | | | | 1207 | Apr 21 | | 76.18% | | | | | | | | 1208 | Apr 22 | | 74.56% | | | | | | | | 1209 | Apr 23 | | 75.50% | | | | | | | | 1210 | Apr 24 | | 74.20% | | | | | | | | 1211 | Apr 25 | | 74.57% | | | | | | | | 1212 | Apr 26 | | 75.79% | | | | | | | | 1213 | Apr 27 | | 77.34% | | | | | | | | 1214 | Apr 28 | | 78.71% | | | | | | | | 1215 | Apr 29 | | 75.97% | | | | | | | | 1216 | Apr 30 | | 75.30% | | | | | | | | 1217 | May 1 | | 74.00% | | | | | | | | 1218 | May 2 | | 70.72% | | | | | | | | 1219 | May 3 | | 71.56% | | | | | | | | 1220 | May 4 | | 73.44% | | | | | | | | 1221 | May 5 | | 73.69% | | | | | | | | 1222 | May 6 | | 73.78% | | | | | | | | 1223 | May 7 | | 73.52% | | | | | | | | 1224 | May 8 | | 74.10% | | | | | | | | 1225 | May 9 | | 74.70% | | | | | | | | 1226 | May 10 | | 74.67% | | | | | | | | 1227 | May 11 | | 75.48% | | | | | | | | 1228 | May 12 | | 74.90% | | | | | | | | 1229 | May 13 | | 73.44% | | | | | | | | 1230 | May 14 | | 73.91% | | | | | | | | 1231 | May 15 | | 74.34% | | | | | | | | 1232 | May 16 | | 73.46% | | | | | | | | 1233 | May 17 | | 72.85% | | | | | | | | 1234 | May 18 | | 74.60% | | | | | | | | 1235 | May 19 | | 74.78% | | | | | | | | 1236 | May 20 | | 73.72% | | | | | | | | 1237 | May 21 | | 74.49% | | | | | | | | 1238 | May 22 | | 75.29% | | | | | | | | 1239 | May 23 | | 75.34% | | | | | | | | 1240 | May 24 | | 74.54% | | | | | | | | 1241 | May 25 | | 74.01% | | | | | | | | 1242 | May 26 | | 73.28% | | | | | | | | 1243 | May 27 | | 74.10% | | | | | | | | 1244 | May 28 | | 74.67% | | | | | | | | 1245 | May 29 | | 73.73% | | | | | | | | 1246 | May 30 | | 79.65% | | | | | | | | 1247 | May 31 | | 78.64% | | | | | | | | 1248 | Jun 1 | | 79.36% | | | | | | | | 1249 | Jun 2 | | 80.28% | | | | | | | | 1250 | Jun 3 | | 80.52% | | | | | | | | 1251 | Jun 4 | | 80.24% | | | | | | | | 1252 | Jun 5 | | 79.96% | | | | | | | | 1253 | Jun 6 | | 79.95% | | | | | | | | 1254 | Jun 7 | | 79.25% | | | | | | | | 1255 | Jun 8 | | 80.04% | | | | | | | | 1256 | Jun 9 | | 80.90% | | | | | | | | 1257 | Jun 10 | | 82.47% | | | | | | | | 1258 | Jun 11 | | 84.13% | | | | | | | | 1259 | Jun 12 | | 83.82% | | | | | | | | 1260 | Jun 13 | | 85.20% | | | | | | | | 1261 | Jun 14 | | 86.01% | | | | | | | | 1262 | Jun 15 | | 85.70% | | | | | | | | 1263 | Jun 16 | | 88.08% | | | | | | | | 1264 | Jun 17 | | 89.43% | | | | | | | | 1265 | Jun 18 | | 93.63% | | | | | | | | 1266 | Jun 19 | | 94.09% | | | | | | | | 1267 | Jun 20 | | 92.14% | | | | | | | | 1268 | Jun 21 | | 93.53% | | | | | | | | 1269 | Jun 22 | | 93.24% | | | | | | | | 1270 | Jun 23 | | 92.47% | | | | | | | | 1271 | Jun 24 | | 89.88% | | | | | | | | 1272 | Jun 25 | | 89.92% | | | | | | | | 1273 | Jun 26 | | 89.73% | | | | | | | | 1274 | Jun 27 | | 90.74% | | | | | | | | 1275 | Jun 28 | | 88.48% | | | | | | | | 1276 | Jun 29 | | 87.94% | | | | | | | | 1277 | Jun 30 | | 90.20% | | | | | | | | 1278 | Jul 1 | | 91.44% | | | | | | | | 1279 | Jul 2 | | 93.47% | | | | | | | | 1280 | Jul 3 | | 92.82% | | | | | | | | 1281 | Jul 4 | | | | | | | | | | 1282 | Jul 5 | | 93.31% | | | | | | | | 1283 | Jul 6 | | 94.22% | | | | | | | | 1284 | Jul 7 | | 94.36% | | | | | | | | 1285 | Jul 8 | | 93.41% | | | | | | | | 1286 | Jul 9 | | 94.45% | | | | | | | | 1287 | Jul 10 | | 94.78% | | | | | | | | 1288 | Jul 11 | | 96.26% | | | | | | | | 1289 | Jul 12 | | 97.09% | | | | | | | | 1290 | Jul 13 | | 100.32% | | | | | | | | 1291 | Jul 14 | | 98.78% | | | | | | | | 1292 | Jul 15 | | 98.37% | | | | | | | | 1293 | Jul 16 | | 95.05% | | | | | | | | 1294 | Jul 17 | | 93.10% | | | | | | | | 1295 | Jul 18 | | 93.49% | | | | | | | | 1296 | Jul 19 | | 94.90% | | | | | | | | 1297 | Jul 20 | | 92.27% | | | | | | | | 1298 | Jul 21 | | 93.54% | | | | | | | | 1299 | Jul 22 | | 93.60% | | | | | | | | 1300 | Jul 23 | | 94.12% | | | | | | | | 1301 | Jul 24 | | 92.76% | | | | | | | | 1302 | Jul 25 | | 94.76% | | | | | | | | 1303 | Jul 26 | | 93.75% | | | | | | | | 1304 | Jul 27 | | 90.39% | | | | | | | | 1305 | Jul 28 | | 91.02% | | | | | | | | 1306 | Jul 29 | | 92.19% | | | | | | | | 1307 | Jul 30 | | 93.94% | | | | | | | | 1308 | Jul 31 | | 94.76% | | | | | | | | 1309 | Aug 1 | | 98.23% | | | | | | | | 1310 | Aug 2 | | 100.00% | | | | | | | | 1311 | Aug 3 | | 98.13% | | | | | | | | 1312 | Aug 4 | | 95.77% | | | | | | | | 1313 | Aug 5 | | 100.06% | | | | | | | | 1314 | Aug 6 | | 98.81% | | | | | | | | 1315 | Aug 7 | | 100.89% | | | | | | | | 1316 | Aug 8 | | 101.54% | | | | | | | | 1317 | Aug 9 | | 102.40% | | | | | | | | 1318 | Aug 10 | | 98.96% | | | | | | | | 1319 | Aug 11 | | 98.25% | | | | | | | | 1320 | Aug 12 | | 98.27% | | | | | | | | 1321 | Aug 13 | | 99.69% | | | | | | | | 1322 | Aug 14 | | 94.44% | | | | | | | | 1323 | Aug 15 | | 93.96% | | | | | | | | 1324 | Aug 16 | | 93.95% | | | | | | | | 1325 | Aug 17 | | 95.36% | | | | | | | | 1326 | Aug 18 | | 92.74% | | | | | | | | 1327 | Aug 19 | | 93.15% | | | | | | | | 1328 | Aug 20 | | 95.95% | | | | | | | | 1329 | Aug 21 | | 98.37% | | | | | | | | 1330 | Aug 22 | | 99.40% | | | | | | | | 1331 | Aug 23 | | 99.25% | | | | | | | | 1332 | Aug 24 | | 98.54% | | | | | | | | 1333 | Aug 25 | | 97.59% | | | | | | | | 1334 | Aug 26 | | 102.21% | | | | | | | | 1335 | Aug 27 | | 102.38% | | | | | | | | 1336 | Aug 28 | | 100.39% | | | | | | | | 1337 | Aug 29 | | 104.46% | | | | | | | | 1338 | Aug 30 | | 106.07% | | | | | | | | 1339 | Aug 31 | | 105.32% | | | | | | | | 1340 | Sep 1 | | 101.65% | | | | | | | | 1341 | Sep 2 | | 101.41% | | | | | | | | 1342 | Sep 3 | | 101.07% | | | | | | | | 1343 | Sep 4 | | 102.54% | | | | | | | | 1344 | Sep 5 | | 103.15% | | | | | | | | 1345 | Sep 6 | | 103.59% | | | | | | | | 1346 | Sep 7 | | 103.57% | | | | | | | | 1347 | Sep 8 | | 106.43% | | | | | | | | 1348 | Sep 9 | | 105.02% | | | | | | | | 1349 | Sep 10 | | 102.83% | | | | | | | | 1350 | Sep 11 | | 105.65% | | | | | | | | 1351 | Sep 12 | | 107.51% | | | | | | | | 1352 | Sep 13 | | 107.79% | | | | | | | | 1353 | Sep 14 | | 108.48% | | | | | | | | 1354 | Sep 15 | | 109.73% | | | | | | | | 1355 | Sep 16 | | 110.80% | | | | | | | | 1356 | Sep 17 | | 109.44% | | | | | | | | 1357 | Sep 18 | | 111.94% | | | | | | | | 1358 | Sep 19 | | 110.43% | | | | | | | | 1359 | Sep 20 | | 109.56% | | | | | | | | 1360 | Sep 21 | | 109.02% | | | | | | | | 1361 | Sep 22 | | 105.22% | | | | | | | | 1362 | Sep 23 | | 103.06% | | | | | | | | 1363 | Sep 24 | | 106.48% | | | | | | | | 1364 | Sep 25 | | 108.34% | | | | | | | | 1365 | Sep 26 | | 108.54% | | | | | | | | 1366 | Sep 27 | | 110.72% | | | | | | | | 1367 | Sep 28 | | 109.67% | | | | | | | | 1368 | Sep 29 | | 110.48% | | | | | | | | 1369 | Sep 30 | | 111.63% | | | | | | | | 1370 | Oct 1 | | 103.29% | | | | | | | | 1371 | Oct 2 | | 98.81% | | | | | | | | 1372 | Oct 3 | | 95.64% | | | | | | | | 1373 | Oct 4 | | 101.49% | | | | | | | | 1374 | Oct 5 | | 104.93% | | | | | | | | 1375 | Oct 6 | | 105.30% | | | | | | | | 1376 | Oct 7 | | 105.79% | | | | | | | | 1377 | Oct 8 | | 107.98% | | | | | | | | 1378 | Oct 9 | | 111.00% | | | | | | | | 1379 | Oct 10 | | 113.35% | | | | | | | | 1380 | Oct 11 | | 113.99% | | | | | | | | 1381 | Oct 12 | | 115.35% | | | | | | | | 1382 | Oct 13 | | 115.15% | | | | | | | | 1383 | Oct 14 | | 116.15% | | | | | | | | 1384 | Oct 15 | | 105.78% | | | | | | | | 1385 | Oct 16 | | 109.53% | | | | | | | | 1386 | Oct 17 | | 109.71% | | | | | | | | 1387 | Oct 18 | | 110.34% | | | | | | | | 1388 | Oct 19 | | 107.36% | | | | | | | | 1389 | Oct 20 | | 105.88% | | | | | | | | 1390 | Oct 21 | | 106.72% | | | | | | | | 1391 | Oct 22 | | 112.12% | | | | | | | | 1392 | Oct 23 | | 113.92% | | | | | | | | 1393 | Oct 24 | | 115.69% | | | | | | | | 1394 | Oct 25 | | 113.17% | | | | | | | | 1395 | Oct 26 | | 112.15% | | | | | | | | 1396 | Oct 27 | | 110.64% | | | | | | | | 1397 | Oct 28 | | 112.25% | | | | | | | | 1398 | Oct 29 | | 117.02% | | | | | | | | 1399 | Oct 30 | | 121.74% | | | | | | | | 1400 | Oct 31 | | 113.80% | | | | | | | | 1401 | Nov 1 | | 115.95% | | | | | | | | 1402 | Nov 2 | | 118.64% | | | | | | | | 1403 | Nov 3 | | 119.73% | | | | | | | | 1404 | Nov 4 | | 120.59% | | | | | | | | 1405 | Nov 5 | | 118.51% | | | | | | | | 1406 | Nov 6 | | 122.29% | | | | | | | | 1407 | Nov 7 | | 117.36% | | | | | | | | 1408 | Nov 8 | | 116.56% | | | | | | | | 1409 | Nov 9 | | 114.14% | | | | | | | | 1410 | Nov 10 | | 116.05% | | | | | | | | 1411 | Nov 11 | | 115.66% | | | | | | | | 1412 | Nov 12 | | 109.61% | | | | | | | | 1413 | Nov 13 | | 110.52% | | | | | | | | 1414 | Nov 14 | | 111.94% | | | | | | | | 1415 | Nov 15 | | 111.37% | | | | | | | | 1416 | Nov 16 | | 120.43% | | | | | | | | 1417 | Nov 17 | | 119.74% | | | | | | | | 1418 | Nov 18 | | 122.67% | | | | | | | | 1419 | Nov 19 | | 120.25% | | | | | | | | 1420 | Nov 20 | | 121.14% | | | | | | | | 1421 | Nov 21 | | 119.81% | | | | | | | | 1422 | Nov 22 | | 119.30% | | | | | | | | 1423 | Nov 23 | | 119.31% | | | | | | | | 1424 | Nov 24 | | 122.74% | | | | | | | | 1425 | Nov 25 | | 122.34% | | | | | | | | 1426 | Nov 26 | | 128.93% | | | | | | | | 1427 | Nov 27 | | 132.08% | | | | | | | | 1428 | Nov 28 | | 137.15% | | | | | | | | 1429 | Nov 29 | | 136.41% | | | | | | | | 1430 | Nov 30 | | 139.95% | | | | | | | | 1431 | Dec 1 | | 140.84% | | | | | | | | 1432 | Dec 2 | | 140.61% | | | | | | | | 1433 | Dec 3 | | 137.11% | | | | | | | | 1434 | Dec 4 | | 139.77% | | | | | | | | 1435 | Dec 5 | | 140.29% | | | | | | | | 1436 | Dec 6 | | 141.45% | | | | | | | | 1437 | Dec 7 | | 141.36% | | | | | | | | 1438 | Dec 8 | | 141.54% | | | | | | | | 1439 | Dec 9 | | 142.77% | | | | | | | | 1440 | Dec 10 | | 143.93% | | | | | | | | 1441 | Dec 11 | | 139.00% | | | | | | | | 1442 | Dec 12 | | 137.62% | | | | | | | | 1443 | Dec 13 | | 141.64% | | | | | | | | 1444 | Dec 14 | | 138.25% | | | | | | | | 1445 | Dec 15 | | 139.93% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance