HBAN Context
Clean markdown summary ready to paste into your AI tools.
# HBAN — Historical Seasonality Asset: **Huntington Bancshares** (HBAN) Price: 16.06 Historical data range: 1980 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 1980, 1981, 1982, 1983, 1984, 1985, 1986, 1987, 1988, 1989, 1990, 1991, 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 1980 – 2025 | | Full Seasons | 1980, 1981, 1982, 1983, 1984, 1985, 1986, 1987, 1988, 1989, 1990, 1991, 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 1980 – 2023 | | Election | 1980, 1984, 1988, 1992, 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024 | 1980 – 2024 | | Post-Election | 1981, 1985, 1989, 1993, 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025 | 1981 – 2025 | | Mid-Term | 1982, 1986, 1990, 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022 | 1982 – 2022 | | Pre-Election | 1983, 1987, 1991, 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023 | 1983 – 2023 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 1980, 1981, 1982, 1983, 1984, 1985, 1986, 1987, 1988, 1989, 1990, 1991, 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 1980, 1984, 1988, 1992, 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 1981, 1985, 1989, 1993, 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 1982, 1986, 1990, 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 1983, 1987, 1991, 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 11.77% | 12.89% | 8.52 | 91% | 29.83% | -2.07% | 29.83% | | Full Seasons | 77.53% | 98.14% | 51.66 | 87% | 152.39% | -9.61% | 143.05% | | Election | 4.52% | -0.76% | 11.04 | 49% | 32.23% | -8.33% | 32.23% | | Post-Election | 22.51% | 29.14% | 19.05 | 76% | 48.89% | -12.40% | 47.80% | | Mid-Term | 5.21% | 5.20% | 3.16 | 94% | 11.23% | -1.38% | 4.62% | | Pre-Election | 11.37% | 11.22% | 4.16 | 100% | 20.97% | -0.52% | 16.50% | | Trump Presidency Years | 11.65% | 9.20% | 10.77 | 93% | 38.34% | -2.77% | 33.93% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Election | Post-Election | Mid-Term | Pre-Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | 0.32% | -0.91% | -1.26% | 2.26% | 0.45% | -0.52% | -0.34% | | | 4 | Jan 4 | 0.83% | -1.20% | -1.22% | 2.43% | 1.14% | 0.56% | 1.30% | | | 5 | Jan 5 | 0.92% | -0.90% | -0.70% | 1.57% | 1.57% | 0.78% | 1.70% | 2.29% | | 6 | Jan 6 | 1.54% | -1.11% | -0.90% | 2.75% | 2.12% | 1.68% | 1.40% | 4.69% | | 7 | Jan 7 | 1.75% | -0.40% | -0.20% | 1.91% | 3.96% | 0.99% | 0.55% | 3.78% | | 8 | Jan 8 | 1.33% | -1.34% | -0.94% | 0.84% | 3.40% | 1.95% | 0.35% | 5.66% | | 9 | Jan 9 | 1.07% | -1.09% | -0.90% | -0.04% | 2.39% | 2.65% | 0.71% | 4.35% | | 10 | Jan 10 | 1.02% | -2.28% | -1.91% | 0.45% | 2.76% | 2.63% | 0.45% | | | 11 | Jan 11 | 0.95% | -2.43% | -2.24% | 0.71% | 2.56% | 2.60% | 0.70% | | | 12 | Jan 12 | 0.21% | -3.02% | -2.95% | -0.97% | 1.56% | 3.06% | 0.63% | 2.40% | | 13 | Jan 13 | 0.10% | -3.69% | -3.62% | -1.43% | 2.24% | 3.15% | 0.01% | 0.11% | | 14 | Jan 14 | 0.14% | -3.08% | -3.01% | -2.48% | 2.89% | 3.31% | 1.64% | 1.14% | | 15 | Jan 15 | -0.15% | -2.96% | -2.89% | -4.00% | 2.98% | 3.80% | 1.77% | 2.69% | | 16 | Jan 16 | 0.30% | -2.24% | -2.57% | -3.02% | 2.70% | 4.37% | 1.42% | 3.09% | | 17 | Jan 17 | 0.36% | -3.38% | -3.55% | -1.95% | 2.51% | 4.72% | 1.06% | | | 18 | Jan 18 | -0.78% | -5.02% | -4.96% | -3.00% | 1.12% | 4.04% | 1.49% | | | 19 | Jan 19 | -0.75% | -5.19% | -4.58% | -2.29% | 0.85% | 3.25% | 2.44% | | | 20 | Jan 20 | -1.65% | -5.79% | -5.18% | -3.90% | 0.29% | 2.52% | 1.68% | 2.92% | | 21 | Jan 21 | -1.10% | -6.58% | -5.97% | -1.32% | -0.59% | 3.35% | 0.52% | 7.38% | | 22 | Jan 22 | -1.95% | -5.87% | -5.15% | -5.19% | -0.43% | 3.27% | 1.08% | 0.92% | | 23 | Jan 23 | -1.47% | -4.84% | -4.40% | -4.98% | -0.59% | 4.35% | 0.85% | -0.74% | | 24 | Jan 24 | -1.45% | -4.86% | -4.12% | -5.09% | -0.33% | 3.96% | 1.93% | | | 25 | Jan 25 | -1.45% | -4.80% | -4.19% | -5.17% | -0.35% | 4.14% | 2.19% | | | 26 | Jan 26 | -1.81% | -6.16% | -5.28% | -5.75% | -0.11% | 4.20% | 0.47% | -0.80% | | 27 | Jan 27 | -1.61% | -5.97% | -5.10% | -5.93% | 0.40% | 4.57% | 0.73% | -0.29% | | 28 | Jan 28 | -0.54% | -5.19% | -4.31% | -3.80% | 1.42% | 4.64% | 1.79% | -2.40% | | 29 | Jan 29 | -0.81% | -4.62% | -3.73% | -4.77% | 1.20% | 4.22% | 2.10% | -1.09% | | 30 | Jan 30 | -1.25% | -4.32% | -3.47% | -6.01% | 0.71% | 4.08% | 1.84% | 0.00% | | 31 | Jan 31 | -0.83% | -2.54% | -2.26% | -6.33% | 0.71% | 4.87% | 0.60% | | | 32 | Feb 1 | -0.44% | -1.49% | -1.60% | -6.83% | 1.18% | 5.92% | 0.59% | | | 33 | Feb 2 | -1.11% | -1.96% | -1.88% | -10.07% | 1.88% | 6.30% | -0.70% | 2.29% | | 34 | Feb 3 | -1.02% | -0.83% | -0.75% | -10.80% | 1.19% | 7.15% | -0.04% | 5.21% | | 35 | Feb 4 | -2.07% | -1.89% | -1.81% | -12.40% | 0.60% | 6.40% | 0.83% | 8.81% | | 36 | Feb 5 | -1.18% | -2.06% | -2.15% | -9.59% | 0.04% | 7.54% | -0.60% | 8.81% | | 37 | Feb 6 | -0.08% | -2.49% | -2.56% | -6.37% | 0.35% | 8.16% | -0.24% | 10.24% | | 38 | Feb 7 | 0.13% | -2.31% | -2.41% | -6.34% | 0.01% | 9.25% | 0.39% | | | 39 | Feb 8 | -0.16% | -2.98% | -3.03% | -5.72% | -0.09% | 8.08% | -1.36% | | | 40 | Feb 9 | 0.18% | -2.53% | -2.55% | -4.41% | -0.31% | 7.74% | -0.28% | 8.70% | | 41 | Feb 10 | -0.32% | -2.45% | -2.47% | -6.87% | -0.20% | 8.41% | -0.80% | 6.24% | | 42 | Feb 11 | -0.44% | -2.99% | -3.01% | -7.21% | 0.25% | 8.38% | -1.70% | 2.57% | | 43 | Feb 12 | 0.16% | -1.51% | -1.47% | -7.37% | 0.41% | 9.46% | -0.29% | -0.86% | | 44 | Feb 13 | 0.11% | -1.68% | -1.93% | -8.06% | 0.57% | 10.50% | -0.39% | -1.26% | | 45 | Feb 14 | 0.53% | -2.59% | -2.35% | -6.23% | 0.85% | 10.31% | 1.00% | | | 46 | Feb 15 | 1.51% | -1.71% | -1.46% | -5.31% | 2.07% | 11.24% | 1.96% | | | 47 | Feb 16 | 1.73% | -1.06% | -0.87% | -5.16% | 2.08% | 11.32% | 2.79% | | | 48 | Feb 17 | 0.51% | -1.31% | -1.12% | -8.38% | 1.81% | 10.60% | 2.82% | -0.06% | | 49 | Feb 18 | 0.08% | -2.58% | -2.39% | -9.06% | 2.22% | 10.44% | 1.85% | 2.35% | | 50 | Feb 19 | -0.70% | -2.61% | -2.42% | -10.87% | 1.93% | 9.98% | 2.59% | 2.12% | | 51 | Feb 20 | 0.50% | -1.99% | -2.04% | -8.11% | 2.39% | 10.64% | 2.13% | 3.03% | | 52 | Feb 21 | 0.18% | -2.97% | -2.76% | -8.70% | 2.92% | 10.32% | 2.15% | | | 53 | Feb 22 | 0.29% | -1.93% | -1.86% | -8.16% | 2.03% | 10.07% | 2.31% | | | 54 | Feb 23 | -0.25% | -2.22% | -2.11% | -10.32% | 2.66% | 9.88% | 2.05% | -2.29% | | 55 | Feb 24 | 0.21% | -3.34% | -3.23% | -7.67% | 2.54% | 9.73% | 1.50% | -2.63% | | 56 | Feb 25 | 0.78% | -3.61% | -3.50% | -6.38% | 2.89% | 10.39% | 1.62% | -1.14% | | 57 | Feb 26 | 1.56% | -3.11% | -3.15% | -4.12% | 2.73% | 10.61% | 2.46% | 0.34% | | 58 | Feb 27 | 0.88% | -3.53% | -3.28% | -6.68% | 3.08% | 10.80% | 2.91% | -3.89% | | 59 | Feb 28 | 0.69% | -3.50% | -3.37% | -7.30% | 3.10% | 10.74% | 2.85% | | | 60 | Feb 29 | 0.41% | -4.49% | -4.10% | -6.00% | 2.24% | 9.74% | 3.23% | | | 61 | Mar 1 | 0.34% | -3.62% | -3.42% | -7.85% | 3.19% | 9.81% | 3.99% | -2.92% | | 62 | Mar 2 | 0.33% | -2.57% | -2.37% | -8.90% | 2.97% | 10.18% | 4.08% | -4.18% | | 63 | Mar 3 | 0.29% | -2.79% | -2.59% | -9.07% | 3.13% | 10.30% | 3.71% | -3.72% | | 64 | Mar 4 | 0.32% | -2.58% | -2.02% | -9.87% | 3.35% | 10.71% | 4.47% | -4.58% | | 65 | Mar 5 | -0.01% | -4.26% | -3.22% | -10.10% | 3.85% | 10.48% | 4.37% | -6.69% | | 66 | Mar 6 | -0.66% | -6.42% | -5.23% | -9.44% | 3.70% | 9.23% | 3.71% | | | 67 | Mar 7 | -0.40% | -6.71% | -5.51% | -8.91% | 4.01% | 9.70% | 3.35% | | | 68 | Mar 8 | -0.56% | -7.50% | -6.23% | -8.67% | 4.37% | 9.19% | 3.27% | -7.78% | | 69 | Mar 9 | -0.10% | -8.55% | -7.30% | -5.81% | 4.99% | 8.00% | 2.05% | -8.52% | | 70 | Mar 10 | -0.00% | -8.05% | -6.79% | -6.86% | 5.51% | 8.73% | 2.07% | -10.53% | | 71 | Mar 11 | 1.01% | -7.85% | -6.64% | -3.60% | 5.34% | 8.88% | 2.83% | -11.44% | | 72 | Mar 12 | -0.02% | -9.06% | -7.73% | -4.45% | 5.48% | 6.66% | 2.51% | -12.99% | | 73 | Mar 13 | 0.76% | -6.13% | -5.14% | -3.94% | 5.49% | 6.43% | 2.92% | | | 74 | Mar 14 | 0.29% | -6.78% | -6.04% | -3.87% | 5.16% | 5.67% | 1.67% | | | 75 | Mar 15 | 1.36% | -4.96% | -4.31% | -2.60% | 6.30% | 5.69% | 2.10% | -12.59% | | 76 | Mar 16 | 1.80% | -4.85% | -4.20% | -2.74% | 8.12% | 5.85% | 1.59% | -11.96% | | 77 | Mar 17 | 2.42% | -5.79% | -5.14% | -0.89% | 8.83% | 6.35% | 2.29% | -12.68% | | 78 | Mar 18 | 1.85% | -6.18% | -5.52% | -2.16% | 9.22% | 5.44% | 2.10% | -12.33% | | 79 | Mar 19 | 1.57% | -6.70% | -6.00% | -3.07% | 10.03% | 5.29% | 0.68% | -12.79% | | 80 | Mar 20 | 1.77% | -6.30% | -5.38% | -4.14% | 10.34% | 6.21% | -0.41% | | | 81 | Mar 21 | 1.76% | -6.17% | -5.01% | -4.83% | 11.23% | 5.67% | -1.11% | | | 82 | Mar 22 | 2.07% | -6.22% | -5.32% | -1.81% | 10.44% | 4.68% | -2.15% | -11.64% | | 83 | Mar 23 | 1.23% | -7.37% | -6.48% | -3.43% | 10.56% | 4.12% | -1.45% | -10.54% | | 84 | Mar 24 | 1.50% | -6.38% | -5.48% | -3.58% | 9.79% | 5.04% | -1.46% | -10.19% | | 85 | Mar 25 | 2.16% | -5.23% | -4.41% | -2.95% | 10.45% | 5.19% | 0.03% | -10.83% | | 86 | Mar 26 | 2.22% | -4.60% | -3.87% | -3.38% | 10.33% | 5.42% | -0.73% | -12.85% | | 87 | Mar 27 | 2.02% | -5.85% | -4.62% | -3.54% | 10.09% | 5.87% | 0.18% | | | 88 | Mar 28 | 2.21% | -6.03% | -4.66% | -3.94% | 10.57% | 6.75% | 0.25% | | | 89 | Mar 29 | 1.81% | -5.31% | -3.94% | -4.82% | 9.56% | 6.31% | 1.66% | -13.20% | | 90 | Mar 30 | 2.10% | -5.61% | -4.24% | -3.60% | 10.33% | 5.61% | 1.87% | -9.56% | | 91 | Mar 31 | 3.36% | -3.68% | -2.29% | -1.82% | 10.31% | 6.45% | 2.79% | -8.23% | | 92 | Apr 1 | 3.79% | -2.29% | -1.24% | -1.12% | 9.92% | 6.51% | 2.35% | -8.75% | | 93 | Apr 2 | 3.11% | -3.47% | -2.41% | -2.23% | 10.27% | 6.12% | 0.01% | | | 94 | Apr 3 | 2.55% | -4.70% | -3.50% | -3.10% | 10.10% | 6.16% | -0.89% | | | 95 | Apr 4 | 2.90% | -5.11% | -3.94% | -2.65% | 10.83% | 6.92% | -1.43% | | | 96 | Apr 5 | 2.58% | -6.19% | -4.80% | -3.20% | 10.25% | 7.79% | -2.14% | -7.88% | | 97 | Apr 6 | 2.54% | -4.49% | -3.07% | -3.80% | 9.66% | 7.19% | -1.60% | -8.23% | | 98 | Apr 7 | 2.51% | -5.13% | -3.72% | -3.23% | 9.32% | 7.39% | -2.77% | -5.51% | | 99 | Apr 8 | 3.77% | -5.22% | -3.49% | 1.50% | 9.65% | 6.57% | -0.47% | -4.13% | | 100 | Apr 9 | 3.83% | -5.35% | -3.57% | 1.08% | 9.41% | 7.53% | -1.27% | -5.34% | | 101 | Apr 10 | 3.72% | -5.64% | -4.23% | 1.22% | 9.16% | 7.89% | -2.13% | | | 102 | Apr 11 | 3.60% | -6.16% | -4.77% | 1.39% | 9.07% | 7.97% | -1.42% | | | 103 | Apr 12 | 4.45% | -5.05% | -3.94% | 5.28% | 7.34% | 8.21% | -2.31% | -3.95% | | 104 | Apr 13 | 3.79% | -6.24% | -5.15% | 4.17% | 7.26% | 8.24% | 0.36% | -4.13% | | 105 | Apr 14 | 4.01% | -8.48% | -7.41% | 7.07% | 7.16% | 8.40% | 0.74% | -3.66% | | 106 | Apr 15 | 4.04% | -9.45% | -8.33% | 7.91% | 6.89% | 9.18% | 0.66% | -4.24% | | 107 | Apr 16 | 5.00% | -9.13% | -8.20% | 10.99% | 6.83% | 9.94% | 1.44% | -2.62% | | 108 | Apr 17 | 5.54% | -7.96% | -7.07% | 11.48% | 7.40% | 9.67% | 1.05% | | | 109 | Apr 18 | 5.36% | -7.90% | -7.00% | 10.88% | 7.04% | 9.79% | 1.10% | | | 110 | Apr 19 | 4.65% | -8.59% | -7.52% | 7.34% | 8.17% | 9.78% | 2.05% | -1.41% | | 111 | Apr 20 | 5.45% | -7.94% | -6.86% | 8.45% | 9.21% | 10.12% | 1.81% | -1.93% | | 112 | Apr 21 | 5.28% | -8.62% | -7.54% | 8.32% | 9.43% | 10.09% | 2.84% | -2.80% | | 113 | Apr 22 | 5.97% | -7.89% | -6.70% | 9.74% | 10.26% | 9.37% | 4.25% | -2.74% | | 114 | Apr 23 | 5.62% | -9.29% | -7.88% | 10.86% | 9.61% | 8.73% | 5.29% | -5.22% | | 115 | Apr 24 | 5.75% | -8.56% | -7.12% | 11.03% | 9.81% | 7.92% | 5.57% | | | 116 | Apr 25 | 5.89% | -7.57% | -6.36% | 10.66% | 9.29% | 8.40% | 5.28% | | | 117 | Apr 26 | 5.91% | -7.04% | -5.92% | 10.57% | 7.60% | 9.52% | 5.42% | -4.47% | | 118 | Apr 27 | 6.60% | -5.79% | -4.65% | 10.39% | 7.75% | 11.05% | 5.54% | -4.36% | | 119 | Apr 28 | 6.94% | -5.94% | -4.81% | 11.81% | 7.25% | 11.56% | 5.66% | -5.74% | | 120 | Apr 29 | 6.97% | -5.17% | -4.10% | 11.00% | 7.69% | 11.18% | 5.07% | -3.14% | | 121 | Apr 30 | 6.48% | -5.96% | -4.88% | 9.77% | 7.31% | 11.85% | 5.05% | -3.89% | | 122 | May 1 | 6.54% | -6.34% | -5.09% | 10.81% | 7.58% | 11.00% | 5.81% | | | 123 | May 2 | 6.98% | -6.24% | -4.98% | 11.78% | 7.83% | 11.57% | 6.37% | | | 124 | May 3 | 6.84% | -6.68% | -5.26% | 12.88% | 7.90% | 10.14% | 6.41% | -6.61% | | 125 | May 4 | 6.62% | -7.64% | -6.24% | 13.26% | 7.43% | 10.38% | 5.57% | -5.17% | | 126 | May 5 | 6.76% | -7.37% | -5.96% | 14.84% | 6.07% | 10.33% | 4.96% | -3.84% | | 127 | May 6 | 6.90% | -7.25% | -5.76% | 16.63% | 4.81% | 10.01% | 4.85% | -6.44% | | 128 | May 7 | 8.18% | -7.99% | -6.48% | 21.85% | 5.93% | 9.82% | 5.22% | -6.84% | | 129 | May 8 | 8.27% | -7.70% | -6.07% | 21.04% | 6.07% | 10.22% | 5.72% | | | 130 | May 9 | 8.06% | -8.41% | -6.74% | 21.47% | 7.00% | 8.87% | 5.63% | | | 131 | May 10 | 8.41% | -8.69% | -6.95% | 22.40% | 7.27% | 9.39% | 6.00% | -7.77% | | 132 | May 11 | 8.41% | -8.89% | -7.15% | 21.46% | 8.70% | 9.13% | 7.50% | -8.46% | | 133 | May 12 | 8.01% | -8.64% | -6.90% | 19.51% | 8.56% | 9.29% | 5.99% | -11.29% | | 134 | May 13 | 7.94% | -9.32% | -7.59% | 20.69% | 8.23% | 9.01% | 5.67% | -10.37% | | 135 | May 14 | 8.06% | -9.14% | -7.34% | 20.43% | 8.27% | 9.39% | 5.77% | -10.95% | | 136 | May 15 | 8.21% | -8.81% | -6.91% | 21.34% | 8.05% | 8.82% | 6.55% | | | 137 | May 16 | 8.33% | -8.92% | -7.08% | 20.69% | 8.81% | 9.37% | 5.87% | | | 138 | May 17 | 8.35% | -9.61% | -7.66% | 22.24% | 7.78% | 9.76% | 5.97% | -10.02% | | 139 | May 18 | 8.91% | -7.47% | -5.47% | 21.61% | 8.42% | 9.49% | 7.92% | -10.66% | | 140 | May 19 | 8.48% | -8.74% | -6.77% | 22.41% | 7.53% | 9.32% | 7.54% | -8.58% | | 141 | May 20 | 8.69% | -8.03% | -6.27% | 21.34% | 8.68% | 9.45% | 6.78% | -8.40% | | 142 | May 21 | 8.88% | -8.07% | -6.20% | 21.45% | 8.45% | 10.21% | 7.27% | -8.00% | | 143 | May 22 | 9.02% | -7.08% | -5.47% | 21.78% | 8.42% | 9.58% | 6.50% | | | 144 | May 23 | 8.99% | -6.50% | -5.20% | 21.57% | 8.01% | 9.72% | 6.01% | | | 145 | May 24 | 9.34% | -5.99% | -4.61% | 21.28% | 8.37% | 10.21% | 6.80% | | | 146 | May 25 | 9.94% | -5.32% | -3.93% | 21.59% | 8.41% | 11.47% | 8.00% | -7.19% | | 147 | May 26 | 10.67% | -2.96% | -1.54% | 21.29% | 9.41% | 11.01% | 8.74% | -7.36% | | 148 | May 27 | 11.56% | -1.19% | 0.25% | 21.78% | 9.24% | 12.27% | 8.33% | -6.84% | | 149 | May 28 | 10.75% | -2.34% | -0.83% | 21.21% | 8.02% | 12.00% | 7.33% | -5.46% | | 150 | May 29 | 11.05% | -2.07% | -0.76% | 21.79% | 8.42% | 12.23% | 7.06% | | | 151 | May 30 | 10.83% | -2.62% | -1.03% | 21.02% | 8.40% | 12.35% | 6.43% | | | 152 | May 31 | 11.51% | -2.07% | -0.29% | 22.61% | 8.75% | 12.44% | 7.57% | -8.52% | | 153 | Jun 1 | 12.33% | -1.24% | 0.56% | 23.13% | 9.85% | 13.20% | 7.26% | -6.21% | | 154 | Jun 2 | 12.45% | -1.17% | 0.63% | 23.05% | 9.09% | 14.51% | 8.70% | -7.94% | | 155 | Jun 3 | 12.26% | -1.29% | 0.32% | 21.93% | 8.89% | 15.61% | 8.70% | -4.47% | | 156 | Jun 4 | 12.25% | -1.04% | 0.39% | 21.81% | 8.82% | 15.66% | 8.46% | -4.53% | | 157 | Jun 5 | 12.84% | -0.26% | 1.05% | 22.44% | 9.69% | 15.80% | 9.20% | | | 158 | Jun 6 | 12.74% | -0.04% | 1.21% | 22.97% | 8.77% | 15.62% | 9.68% | | | 159 | Jun 7 | 13.05% | 0.27% | 1.50% | 23.17% | 9.24% | 15.89% | 10.14% | -4.70% | | 160 | Jun 8 | 13.09% | 0.63% | 1.87% | 23.52% | 9.50% | 15.02% | 11.00% | -2.80% | | 161 | Jun 9 | 12.35% | -1.42% | -0.21% | 23.16% | 9.42% | 14.71% | 11.01% | -2.68% | | 162 | Jun 10 | 11.84% | -2.42% | -1.79% | 23.75% | 8.94% | 14.46% | 8.87% | -0.54% | | 163 | Jun 11 | 11.14% | -4.93% | -4.22% | 23.14% | 9.45% | 14.59% | 8.26% | 1.25% | | 164 | Jun 12 | 11.30% | -4.22% | -3.51% | 23.11% | 8.58% | 15.25% | 7.75% | | | 165 | Jun 13 | 10.92% | -5.08% | -4.37% | 22.16% | 8.51% | 15.76% | 7.41% | | | 166 | Jun 14 | 11.52% | -5.76% | -4.93% | 23.74% | 9.44% | 16.43% | 6.40% | -0.54% | | 167 | Jun 15 | 11.58% | -5.52% | -4.69% | 23.44% | 8.52% | 17.68% | 6.84% | 0.09% | | 168 | Jun 16 | 11.37% | -5.22% | -4.39% | 22.21% | 9.08% | 17.10% | 5.51% | -1.74% | | 169 | Jun 17 | 11.18% | -6.45% | -5.34% | 23.23% | 8.48% | 17.20% | 6.51% | -1.69% | | 170 | Jun 18 | 10.80% | -7.82% | -6.51% | 24.24% | 7.98% | 16.68% | 6.64% | | | 171 | Jun 19 | 10.45% | -8.33% | -7.04% | 24.50% | 7.56% | 16.06% | 6.86% | | | 172 | Jun 20 | 11.65% | -5.33% | -4.28% | 25.85% | 7.85% | 15.84% | 6.98% | | | 173 | Jun 21 | 10.93% | -5.84% | -4.63% | 23.98% | 7.52% | 15.35% | 6.47% | -0.58% | | 174 | Jun 22 | 10.44% | -6.04% | -4.83% | 23.98% | 6.54% | 14.55% | 6.20% | 1.46% | | 175 | Jun 23 | 10.67% | -6.08% | -4.87% | 25.40% | 6.61% | 14.02% | 7.58% | 2.51% | | 176 | Jun 24 | 10.57% | -7.82% | -6.15% | 26.87% | 6.56% | 13.85% | 6.15% | 4.38% | | 177 | Jun 25 | 11.56% | -5.51% | -4.24% | 27.31% | 7.06% | 14.52% | 6.24% | 3.74% | | 178 | Jun 26 | 11.70% | -6.34% | -5.02% | 27.95% | 7.22% | 15.42% | 6.39% | | | 179 | Jun 27 | 11.78% | -6.89% | -5.45% | 28.37% | 6.79% | 16.44% | 5.88% | | | 180 | Jun 28 | 12.26% | -5.96% | -4.26% | 29.14% | 5.90% | 17.25% | 7.88% | 3.91% | | 181 | Jun 29 | 12.06% | -5.81% | -4.11% | 28.62% | 5.98% | 16.67% | 9.20% | 3.39% | | 182 | Jun 30 | 12.94% | -5.45% | -3.74% | 29.43% | 6.56% | 18.50% | 11.96% | 5.60% | | 183 | Jul 1 | 12.56% | -5.79% | -4.06% | 28.96% | 6.68% | 17.58% | 11.72% | 4.15% | | 184 | Jul 2 | 12.20% | -6.40% | -4.57% | 29.70% | 4.61% | 18.24% | 12.54% | | | 185 | Jul 3 | 12.44% | -5.96% | -4.37% | | | | 11.09% | | | 186 | Jul 4 | 12.97% | | | 30.90% | 5.73% | 17.72% | 11.54% | | | 187 | Jul 5 | 12.63% | -6.15% | -4.74% | 29.62% | 6.03% | 17.57% | 10.05% | 4.32% | | 188 | Jul 6 | 13.11% | -6.20% | -4.79% | 29.55% | 6.99% | 18.70% | 10.17% | 5.02% | | 189 | Jul 7 | 12.18% | -6.70% | -5.29% | 28.27% | 6.60% | 17.06% | 9.80% | 1.81% | | 190 | Jul 8 | 13.57% | -4.55% | -3.24% | 30.11% | 7.60% | 17.21% | 11.04% | 3.56% | | 191 | Jul 9 | 13.00% | -6.04% | -4.59% | 30.63% | 7.26% | 16.43% | 10.64% | 4.20% | | 192 | Jul 10 | 13.33% | -5.13% | -3.69% | 31.49% | 7.06% | 16.05% | 10.63% | | | 193 | Jul 11 | 14.22% | -4.60% | -2.90% | 33.10% | 8.06% | 16.21% | 11.55% | | | 194 | Jul 12 | 14.61% | -4.51% | -2.74% | 34.65% | 7.92% | 16.43% | 12.60% | 4.55% | | 195 | Jul 13 | 14.61% | -4.03% | -2.25% | 34.17% | 6.91% | 17.38% | 11.61% | 4.09% | | 196 | Jul 14 | 13.75% | -5.84% | -4.10% | 33.63% | 6.59% | 16.86% | 10.60% | 5.66% | | 197 | Jul 15 | 13.58% | -5.33% | -3.49% | 32.79% | 5.23% | 17.70% | 11.50% | 8.23% | | 198 | Jul 16 | 14.24% | -2.94% | -0.90% | 32.37% | 4.74% | 17.87% | 12.72% | 6.42% | | 199 | Jul 17 | 16.19% | 2.22% | 3.91% | 32.90% | 5.20% | 18.76% | 12.94% | | | 200 | Jul 18 | 16.06% | 0.91% | 2.62% | 32.61% | 6.08% | 19.14% | 12.93% | | | 201 | Jul 19 | 16.44% | 1.12% | 3.31% | 32.91% | 5.77% | 19.99% | 13.84% | 5.31% | | 202 | Jul 20 | 15.76% | 0.73% | 2.92% | 31.40% | 5.11% | 19.81% | 12.29% | 5.95% | | 203 | Jul 21 | 16.29% | 0.92% | 3.11% | 32.47% | 5.85% | 19.94% | 11.39% | 6.54% | | 204 | Jul 22 | 16.83% | 2.44% | 4.60% | 31.55% | 6.60% | 20.42% | 12.99% | 1.46% | | 205 | Jul 23 | 16.90% | 2.66% | 4.84% | 30.42% | 7.32% | 20.85% | 13.52% | 1.23% | | 206 | Jul 24 | 17.06% | 1.65% | 3.81% | 32.23% | 7.90% | 20.56% | 13.76% | | | 207 | Jul 25 | 17.45% | 1.76% | 4.02% | 32.82% | 8.26% | 20.97% | 14.28% | | | 208 | Jul 26 | 17.51% | 2.02% | 4.32% | 34.11% | 8.03% | 19.98% | 14.99% | 0.06% | | 209 | Jul 27 | 17.50% | 1.81% | 4.10% | 34.60% | 7.51% | 20.28% | 14.72% | 0.88% | | 210 | Jul 28 | 16.40% | 0.52% | 2.78% | 34.27% | 6.82% | 18.23% | 14.41% | -1.80% | | 211 | Jul 29 | 17.16% | 2.63% | 4.62% | 34.85% | 7.34% | 17.85% | 14.25% | -0.40% | | 212 | Jul 30 | 16.35% | 1.26% | 3.48% | 34.20% | 6.70% | 17.19% | 14.01% | -0.64% | | 213 | Jul 31 | 15.80% | 0.39% | 2.54% | 34.69% | 6.38% | 16.02% | 12.27% | | | 214 | Aug 1 | 16.02% | 1.33% | 2.95% | 34.75% | 6.99% | 15.68% | 11.30% | | | 215 | Aug 2 | 15.82% | 1.92% | 2.91% | 35.54% | 6.51% | 14.79% | 9.46% | 1.23% | | 216 | Aug 3 | 15.74% | 2.65% | 3.65% | 36.19% | 5.48% | 14.13% | 10.80% | 2.40% | | 217 | Aug 4 | 16.04% | 2.36% | 3.36% | 39.49% | 4.92% | 13.14% | 9.02% | 2.63% | | 218 | Aug 5 | 16.08% | 3.56% | 4.04% | 38.15% | 4.53% | 14.25% | 9.29% | 1.23% | | 219 | Aug 6 | 15.95% | 3.39% | 4.00% | 38.11% | 4.55% | 13.79% | 8.92% | 2.34% | | 220 | Aug 7 | 15.73% | 3.21% | 3.70% | 38.30% | 4.97% | 12.64% | 9.70% | | | 221 | Aug 8 | 15.92% | 4.06% | 4.68% | 39.11% | 4.62% | 11.95% | 9.58% | | | 222 | Aug 9 | 15.70% | 3.68% | 4.46% | 39.74% | 4.02% | 11.45% | 8.80% | 2.63% | | 223 | Aug 10 | 15.65% | 3.92% | 4.70% | 39.23% | 3.39% | 12.16% | 7.77% | 3.62% | | 224 | Aug 11 | 16.33% | 4.93% | 5.72% | 39.90% | 4.91% | 11.50% | 8.23% | 4.15% | | 225 | Aug 12 | 15.99% | 3.73% | 4.44% | 40.39% | 4.29% | 11.99% | 8.06% | 3.62% | | 226 | Aug 13 | 15.72% | 2.46% | 3.39% | 40.49% | 4.61% | 11.75% | 8.28% | 4.44% | | 227 | Aug 14 | 15.99% | 4.14% | 4.90% | 40.12% | 4.51% | 11.43% | 7.98% | | | 228 | Aug 15 | 16.27% | 4.67% | 5.62% | 40.29% | 3.98% | 12.07% | 9.90% | | | 229 | Aug 16 | 15.83% | 4.43% | 5.54% | 37.63% | 3.66% | 12.97% | 9.46% | 4.67% | | 230 | Aug 17 | 15.76% | 4.54% | 5.65% | 38.24% | 3.53% | 12.13% | 9.84% | 2.98% | | 231 | Aug 18 | 14.84% | 2.52% | 3.61% | 38.65% | 3.38% | 10.42% | 9.62% | 0.12% | | 232 | Aug 19 | 15.23% | 1.65% | 2.93% | 40.66% | 3.62% | 10.75% | 9.74% | -0.81% | | 233 | Aug 20 | 15.02% | 1.23% | 2.45% | 40.51% | 3.39% | 10.87% | 9.44% | -0.69% | | 234 | Aug 21 | 14.98% | 1.46% | 2.69% | 41.98% | 3.02% | 9.61% | 10.56% | | | 235 | Aug 22 | 15.52% | 2.74% | 4.07% | 41.85% | 2.91% | 10.29% | 10.45% | | | 236 | Aug 23 | 15.57% | 2.87% | 4.56% | 41.33% | 3.40% | 9.86% | 11.33% | -0.64% | | 237 | Aug 24 | 15.65% | 2.72% | 4.41% | 41.25% | 4.80% | 8.93% | 10.86% | -1.16% | | 238 | Aug 25 | 15.45% | 2.08% | 3.76% | 40.44% | 4.46% | 9.89% | 12.14% | -0.64% | | 239 | Aug 26 | 15.49% | 1.88% | 3.56% | 40.40% | 4.54% | 10.27% | 12.69% | -1.69% | | 240 | Aug 27 | 15.65% | 2.32% | 3.94% | 40.16% | 4.70% | 10.51% | 13.15% | -1.34% | | 241 | Aug 28 | 16.15% | 3.10% | 4.68% | 39.68% | 4.78% | 11.89% | 13.68% | | | 242 | Aug 29 | 15.78% | 3.92% | 5.55% | 39.53% | 4.18% | 10.12% | 14.20% | | | 243 | Aug 30 | 16.02% | 3.63% | 5.45% | 40.57% | 3.13% | 11.46% | 14.66% | -2.68% | | 244 | Aug 31 | 16.37% | 4.42% | 6.25% | 39.64% | 5.21% | 10.63% | 15.86% | -4.25% | | 245 | Sep 1 | 15.78% | 4.61% | 6.45% | 37.94% | 4.82% | 10.03% | 15.14% | -1.57% | | 246 | Sep 2 | 16.14% | 5.84% | 7.70% | 38.75% | 3.73% | 10.35% | 14.15% | -0.52% | | 247 | Sep 3 | 16.59% | 7.06% | 8.57% | 39.41% | 4.18% | 10.06% | 14.94% | -0.69% | | 248 | Sep 4 | 16.42% | 6.92% | 8.40% | 38.62% | 4.00% | 10.49% | 14.82% | | | 249 | Sep 5 | 16.63% | 8.70% | 9.86% | 38.60% | 3.64% | 10.07% | 14.86% | | | 250 | Sep 6 | 16.31% | 8.83% | 9.60% | 37.86% | 3.18% | 10.23% | 12.82% | | | 251 | Sep 7 | 16.86% | 9.84% | 10.62% | 37.47% | 4.63% | 10.32% | 13.62% | -2.27% | | 252 | Sep 8 | 17.21% | 10.61% | 11.40% | 37.84% | 4.71% | 10.44% | 15.15% | -3.03% | | 253 | Sep 9 | 16.80% | 9.54% | 10.75% | 38.43% | 3.34% | 10.52% | 15.84% | -2.44% | | 254 | Sep 10 | 16.63% | 8.72% | 9.70% | 37.57% | 4.07% | 11.06% | 16.32% | -1.69% | | 255 | Sep 11 | 17.19% | 10.31% | 11.06% | 37.31% | 3.89% | 12.01% | 16.23% | | | 256 | Sep 12 | 17.96% | 11.87% | 12.44% | 37.85% | 4.08% | 12.79% | 16.74% | | | 257 | Sep 13 | 18.32% | 12.15% | 12.87% | 37.25% | 4.66% | 13.49% | 16.59% | -2.21% | | 258 | Sep 14 | 18.93% | 12.79% | 13.51% | 38.16% | 5.13% | 13.93% | 16.09% | -2.33% | | 259 | Sep 15 | 18.80% | 11.81% | 12.53% | 39.18% | 4.24% | 14.43% | 15.94% | -7.75% | | 260 | Sep 16 | 18.59% | 13.01% | 13.82% | 38.95% | 2.90% | 13.71% | 16.45% | -6.48% | | 261 | Sep 17 | 18.40% | 11.39% | 12.45% | 39.86% | 2.42% | 14.12% | 17.45% | -6.48% | | 262 | Sep 18 | 19.10% | 14.64% | 15.36% | 39.13% | 2.54% | 14.05% | 17.68% | | | 263 | Sep 19 | 20.11% | 18.60% | 19.25% | 38.57% | 3.01% | 13.63% | 18.77% | | | 264 | Sep 20 | 19.19% | 18.51% | 19.07% | 36.61% | 3.12% | 11.81% | 18.58% | -5.54% | | 265 | Sep 21 | 18.72% | 17.77% | 18.33% | 37.47% | 2.33% | 10.74% | 17.76% | -7.60% | | 266 | Sep 22 | 17.97% | 14.11% | 14.65% | 37.73% | 2.02% | 11.39% | 18.55% | -9.43% | | 267 | Sep 23 | 17.18% | 12.25% | 12.76% | 38.99% | 1.32% | 9.81% | 17.55% | -9.84% | | 268 | Sep 24 | 17.44% | 12.60% | 13.01% | 38.67% | 1.86% | 10.33% | 17.43% | -7.90% | | 269 | Sep 25 | 17.66% | 12.59% | 12.87% | 38.64% | 1.96% | 11.23% | 16.74% | | | 270 | Sep 26 | 17.29% | 11.77% | 12.31% | 40.57% | 0.72% | 10.47% | 16.67% | | | 271 | Sep 27 | 17.35% | 12.84% | 13.33% | 40.37% | 0.74% | 9.83% | 17.19% | -9.90% | | 272 | Sep 28 | 18.30% | 14.31% | 14.80% | 41.89% | 0.40% | 11.08% | 18.01% | -10.08% | | 273 | Sep 29 | 16.72% | 8.98% | 9.44% | 42.66% | -0.83% | 10.84% | 16.78% | -10.14% | | 274 | Sep 30 | 17.38% | 10.23% | 10.62% | 41.27% | 0.36% | 12.12% | 16.36% | -10.55% | | 275 | Oct 1 | 17.86% | 13.26% | 13.00% | 41.83% | -0.03% | 11.20% | 15.37% | -9.72% | | 276 | Oct 2 | 17.53% | 12.75% | 12.45% | 41.43% | 0.37% | 10.38% | 16.01% | | | 277 | Oct 3 | 18.53% | 15.15% | 14.55% | 39.53% | 1.60% | 12.08% | 16.02% | | | 278 | Oct 4 | 18.91% | 16.00% | 15.74% | 39.84% | 1.26% | 12.48% | 17.49% | -9.96% | | 279 | Oct 5 | 18.96% | 15.87% | 15.60% | 39.50% | 0.55% | 13.88% | 17.21% | -9.72% | | 280 | Oct 6 | 18.15% | 15.51% | 15.25% | 39.70% | -1.38% | 13.05% | 17.18% | -10.67% | | 281 | Oct 7 | 17.84% | 14.12% | 14.04% | 38.28% | -0.29% | 13.22% | 16.40% | -9.49% | | 282 | Oct 8 | 17.06% | 12.38% | 12.56% | 37.92% | -0.88% | 12.71% | 16.40% | -9.78% | | 283 | Oct 9 | 16.62% | 9.32% | 10.02% | 37.56% | -0.64% | 13.83% | 15.73% | | | 284 | Oct 10 | 16.72% | 10.63% | 11.21% | 37.38% | -1.24% | 13.68% | 15.27% | | | 285 | Oct 11 | 16.95% | 10.46% | 11.46% | 36.52% | -0.30% | 13.93% | 14.93% | -9.31% | | 286 | Oct 12 | 16.82% | 9.75% | 10.74% | 36.48% | 0.74% | 13.03% | 15.23% | -10.25% | | 287 | Oct 13 | 16.07% | 7.06% | 8.03% | 37.61% | 0.17% | 12.39% | 15.44% | -11.08% | | 288 | Oct 14 | 17.41% | 13.32% | 13.74% | 37.33% | -0.38% | 11.88% | 15.82% | -9.61% | | 289 | Oct 15 | 16.78% | 12.22% | 12.81% | 36.27% | -0.49% | 11.49% | 15.10% | -10.08% | | 290 | Oct 16 | 17.22% | 13.82% | 14.45% | 36.12% | -0.38% | 11.40% | 15.63% | | | 291 | Oct 17 | 17.05% | 13.06% | 13.44% | 36.41% | -0.52% | 11.77% | 14.61% | | | 292 | Oct 18 | 16.64% | 11.88% | 12.34% | 36.34% | -0.70% | 11.55% | 14.94% | -10.31% | | 293 | Oct 19 | 16.02% | 11.23% | 11.69% | 37.60% | -1.15% | 9.08% | 17.25% | -8.49% | | 294 | Oct 20 | 17.15% | 12.10% | 12.56% | 37.92% | 1.10% | 9.86% | 18.40% | -7.43% | | 295 | Oct 21 | 17.56% | 12.10% | 12.49% | 39.12% | 1.21% | 10.41% | 17.18% | -7.78% | | 296 | Oct 22 | 17.76% | 12.56% | 13.12% | 38.14% | 1.95% | 10.62% | 17.81% | -7.37% | | 297 | Oct 23 | 17.27% | 10.72% | 11.48% | 38.88% | 1.41% | 10.53% | 16.92% | | | 298 | Oct 24 | 17.48% | 10.15% | 10.98% | 39.17% | 2.08% | 10.96% | 17.51% | | | 299 | Oct 25 | 17.32% | 10.87% | 11.46% | 38.55% | 1.59% | 10.89% | 17.53% | -7.37% | | 300 | Oct 26 | 17.28% | 11.35% | 11.94% | 37.03% | 1.85% | 11.32% | 18.53% | -7.49% | | 301 | Oct 27 | 18.25% | 13.54% | 14.14% | 37.08% | 2.01% | 12.75% | 18.74% | -7.54% | | 302 | Oct 28 | 19.24% | 16.26% | 16.89% | 37.61% | 2.56% | 12.44% | 18.61% | -5.95% | | 303 | Oct 29 | 18.94% | 14.93% | 15.58% | 36.39% | 3.10% | 13.15% | 18.28% | -7.07% | | 304 | Oct 30 | 19.33% | 16.83% | 17.36% | 36.03% | 3.58% | 12.66% | 18.99% | | | 305 | Oct 31 | 18.93% | 15.70% | 16.23% | 36.75% | 3.63% | 11.68% | 19.30% | | | 306 | Nov 1 | 19.02% | 15.14% | 15.64% | 35.91% | 3.45% | 13.46% | 18.92% | -5.72% | | 307 | Nov 2 | 19.47% | 15.74% | 16.24% | 36.20% | 3.88% | 13.94% | 17.62% | -6.60% | | 308 | Nov 3 | 19.69% | 16.34% | 16.84% | 34.86% | 5.14% | 14.09% | 18.05% | -5.42% | | 309 | Nov 4 | 20.38% | 16.40% | 16.82% | 36.11% | 5.83% | 14.86% | 18.16% | | | 310 | Nov 5 | 21.03% | 16.46% | 16.99% | 37.57% | 6.31% | 15.41% | 19.00% | | | 311 | Nov 6 | 21.36% | 17.02% | 19.14% | 36.76% | 6.31% | 14.99% | 22.02% | | | 312 | Nov 7 | 21.44% | 15.77% | 17.91% | 37.51% | 7.12% | 15.12% | 22.43% | | | 313 | Nov 8 | 20.95% | 14.91% | 17.07% | 38.18% | 7.25% | 13.42% | 21.38% | | | 314 | Nov 9 | 22.29% | 19.03% | 21.27% | 38.11% | 8.37% | 13.41% | 24.08% | | | 315 | Nov 10 | 22.30% | 19.05% | 21.28% | 38.36% | 7.92% | 13.66% | 26.58% | | | 316 | Nov 11 | 21.58% | 17.88% | 20.58% | 38.04% | 6.17% | 13.80% | 27.48% | | | 317 | Nov 12 | 21.42% | 16.50% | 19.24% | 38.79% | 5.83% | 14.23% | 27.06% | | | 318 | Nov 13 | 21.97% | 17.33% | 19.93% | 40.04% | 6.31% | 14.05% | 27.16% | | | 319 | Nov 14 | 21.90% | 16.15% | 18.85% | 39.68% | 8.01% | 13.42% | 28.26% | | | 320 | Nov 15 | 21.26% | 15.65% | 18.53% | 39.10% | 7.26% | 12.61% | 28.31% | | | 321 | Nov 16 | 21.48% | 16.17% | 19.07% | 39.03% | 7.53% | 12.68% | 27.48% | | | 322 | Nov 17 | 21.67% | 16.05% | 18.94% | 38.77% | 7.96% | 13.33% | 28.52% | | | 323 | Nov 18 | 21.68% | 16.65% | 19.57% | 38.55% | 7.93% | 12.89% | 29.49% | | | 324 | Nov 19 | 21.22% | 15.25% | 18.10% | 38.60% | 8.57% | 12.06% | 28.37% | | | 325 | Nov 20 | 20.86% | 13.77% | 16.70% | 38.94% | 8.55% | 11.92% | 28.95% | | | 326 | Nov 21 | 20.52% | 14.15% | 17.16% | 38.98% | 7.74% | 10.75% | 29.43% | | | 327 | Nov 22 | 21.15% | 14.64% | 17.88% | 41.02% | 7.54% | 11.09% | 30.51% | | | 328 | Nov 23 | 21.81% | 16.42% | 19.71% | 41.16% | 7.07% | 12.12% | 30.65% | | | 329 | Nov 24 | 23.67% | 21.46% | 24.89% | 42.36% | 7.94% | 12.60% | 31.98% | | | 330 | Nov 25 | 23.57% | 22.02% | 25.66% | 42.31% | 8.21% | 10.65% | 32.74% | | | 331 | Nov 26 | 23.76% | 22.79% | 26.29% | 41.90% | 8.01% | 11.22% | 32.80% | | | 332 | Nov 27 | 24.08% | 22.10% | 25.54% | 42.30% | 7.51% | 13.49% | 33.87% | | | 333 | Nov 28 | 24.85% | 22.83% | 26.29% | 43.71% | 8.22% | 13.77% | 33.82% | | | 334 | Nov 29 | 25.41% | 23.04% | 26.48% | 43.34% | 8.21% | 15.94% | 33.91% | | | 335 | Nov 30 | 26.36% | 23.79% | 27.26% | 44.71% | 8.85% | 16.90% | 35.35% | | | 336 | Dec 1 | 25.85% | 22.57% | 26.01% | 44.67% | 8.48% | 16.57% | 37.29% | | | 337 | Dec 2 | 25.75% | 23.06% | 26.28% | 43.29% | 8.70% | 16.94% | 37.00% | | | 338 | Dec 3 | 26.40% | 24.29% | 27.27% | 45.25% | 8.23% | 17.03% | 36.22% | | | 339 | Dec 4 | 26.47% | 23.57% | 26.59% | 45.55% | 8.64% | 17.36% | 35.30% | | | 340 | Dec 5 | 27.17% | 26.26% | 29.12% | 46.54% | 8.32% | 16.98% | 36.24% | | | 341 | Dec 6 | 26.67% | 26.26% | 29.05% | 46.12% | 8.03% | 15.83% | 36.48% | | | 342 | Dec 7 | 26.29% | 26.19% | 28.98% | 46.43% | 7.23% | 15.05% | 36.99% | | | 343 | Dec 8 | 26.16% | 26.25% | 29.03% | 46.22% | 7.17% | 14.75% | 38.20% | | | 344 | Dec 9 | 25.94% | 25.46% | 28.05% | 46.09% | 6.65% | 15.71% | 38.05% | | | 345 | Dec 10 | 25.63% | 25.98% | 28.48% | 45.96% | 6.56% | 14.31% | 37.27% | | | 346 | Dec 11 | 25.19% | 24.42% | 27.20% | 46.31% | 6.18% | 14.05% | 38.34% | | | 347 | Dec 12 | 24.36% | 23.84% | 26.49% | 44.84% | 5.76% | 13.26% | 36.01% | | | 348 | Dec 13 | 23.70% | 23.07% | 25.80% | 45.37% | 3.89% | 13.07% | 34.90% | | | 349 | Dec 14 | 23.51% | 22.17% | 24.89% | 45.46% | 3.46% | 13.53% | 34.98% | | | 350 | Dec 15 | 23.53% | 21.56% | 24.26% | 45.67% | 3.65% | 13.80% | 35.49% | | | 351 | Dec 16 | 24.02% | 23.43% | 26.03% | 45.14% | 4.19% | 13.71% | 35.29% | | | 352 | Dec 17 | 23.85% | 23.18% | 25.54% | 45.43% | 4.12% | 13.36% | 34.59% | | | 353 | Dec 18 | 23.64% | 24.66% | 26.16% | 45.28% | 3.30% | 12.97% | 32.37% | | | 354 | Dec 19 | 23.92% | 24.17% | 25.72% | 46.17% | 4.45% | 12.49% | 32.76% | | | 355 | Dec 20 | 25.15% | 25.71% | 27.48% | 46.99% | 3.86% | 15.41% | 34.75% | | | 356 | Dec 21 | 25.44% | 26.06% | 27.84% | 46.90% | 4.09% | 16.02% | 35.05% | | | 357 | Dec 22 | 25.60% | 26.03% | 27.81% | 46.40% | 4.57% | 16.57% | 34.49% | | | 358 | Dec 23 | 26.11% | 28.44% | 29.95% | 46.79% | 3.92% | 16.21% | 33.97% | | | 359 | Dec 24 | 28.17% | 30.63% | 32.07% | | | | 35.45% | | | 360 | Dec 25 | 28.78% | | | 47.49% | 4.42% | 16.74% | 36.68% | | | 361 | Dec 26 | 28.40% | 30.15% | 31.72% | 47.06% | 4.20% | 16.27% | 36.63% | | | 362 | Dec 27 | 28.25% | 29.69% | 31.17% | 48.00% | 4.05% | 15.63% | 36.98% | | | 363 | Dec 28 | 28.80% | 29.21% | 30.68% | 48.89% | 4.95% | 16.37% | 35.36% | | | 364 | Dec 29 | 28.72% | 28.87% | 30.34% | 48.85% | 5.06% | 16.28% | 34.26% | | | 365 | Dec 30 | 28.56% | 29.58% | 30.93% | 47.80% | 4.62% | 16.50% | 34.42% | | | 366 | Dec 31 | 29.83% | 31.08% | 32.23% | | | | 33.93% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | 34.36% | | | | | | | | 370 | Jan 4 | | 34.59% | | | | | | | | 371 | Jan 5 | | 33.45% | | | | | | | | 372 | Jan 6 | | 35.12% | | | | | | | | 373 | Jan 7 | | 33.85% | | | | | | | | 374 | Jan 8 | | 32.39% | | | | | | | | 375 | Jan 9 | | 31.24% | | | | | | | | 376 | Jan 10 | | 32.44% | | | | | | | | 377 | Jan 11 | | 32.79% | | | | | | | | 378 | Jan 12 | | 30.57% | | | | | | | | 379 | Jan 13 | | 29.69% | | | | | | | | 380 | Jan 14 | | 27.76% | | | | | | | | 381 | Jan 15 | | 24.99% | | | | | | | | 382 | Jan 16 | | 26.65% | | | | | | | | 383 | Jan 17 | | 28.07% | | | | | | | | 384 | Jan 18 | | 26.70% | | | | | | | | 385 | Jan 19 | | 27.63% | | | | | | | | 386 | Jan 20 | | 25.53% | | | | | | | | 387 | Jan 21 | | 29.28% | | | | | | | | 388 | Jan 22 | | 23.80% | | | | | | | | 389 | Jan 23 | | 24.08% | | | | | | | | 390 | Jan 24 | | 23.59% | | | | | | | | 391 | Jan 25 | | 23.49% | | | | | | | | 392 | Jan 26 | | 22.73% | | | | | | | | 393 | Jan 27 | | 22.50% | | | | | | | | 394 | Jan 28 | | 25.56% | | | | | | | | 395 | Jan 29 | | 24.20% | | | | | | | | 396 | Jan 30 | | 22.18% | | | | | | | | 397 | Jan 31 | | 21.90% | | | | | | | | 398 | Feb 1 | | 21.24% | | | | | | | | 399 | Feb 2 | | 17.03% | | | | | | | | 400 | Feb 3 | | 16.27% | | | | | | | | 401 | Feb 4 | | 13.90% | | | | | | | | 402 | Feb 5 | | 17.96% | | | | | | | | 403 | Feb 6 | | 22.48% | | | | | | | | 404 | Feb 7 | | 22.77% | | | | | | | | 405 | Feb 8 | | 23.59% | | | | | | | | 406 | Feb 9 | | 25.29% | | | | | | | | 407 | Feb 10 | | 21.86% | | | | | | | | 408 | Feb 11 | | 21.23% | | | | | | | | 409 | Feb 12 | | 21.24% | | | | | | | | 410 | Feb 13 | | 20.21% | | | | | | | | 411 | Feb 14 | | 22.82% | | | | | | | | 412 | Feb 15 | | 24.01% | | | | | | | | 413 | Feb 16 | | 24.22% | | | | | | | | 414 | Feb 17 | | 20.00% | | | | | | | | 415 | Feb 18 | | 18.77% | | | | | | | | 416 | Feb 19 | | 16.13% | | | | | | | | 417 | Feb 20 | | 20.79% | | | | | | | | 418 | Feb 21 | | 20.22% | | | | | | | | 419 | Feb 22 | | 20.93% | | | | | | | | 420 | Feb 23 | | 18.09% | | | | | | | | 421 | Feb 24 | | 22.13% | | | | | | | | 422 | Feb 25 | | 24.25% | | | | | | | | 423 | Feb 26 | | 27.37% | | | | | | | | 424 | Feb 27 | | 23.40% | | | | | | | | 425 | Feb 28 | | 22.19% | | | | | | | | 426 | Mar 1 | | 23.90% | | | | | | | | 427 | Mar 2 | | 21.46% | | | | | | | | 428 | Mar 3 | | 20.15% | | | | | | | | 429 | Mar 4 | | 20.54% | | | | | | | | 430 | Mar 5 | | 19.47% | | | | | | | | 431 | Mar 6 | | 19.36% | | | | | | | | 432 | Mar 7 | | 20.36% | | | | | | | | 433 | Mar 8 | | 21.07% | | | | | | | | 434 | Mar 9 | | 21.39% | | | | | | | | 435 | Mar 10 | | 26.16% | | | | | | | | 436 | Mar 11 | | 24.85% | | | | | | | | 437 | Mar 12 | | 29.59% | | | | | | | | 438 | Mar 13 | | 28.61% | | | | | | | | 439 | Mar 14 | | 28.78% | | | | | | | | 440 | Mar 15 | | 28.89% | | | | | | | | 441 | Mar 16 | | 30.58% | | | | | | | | 442 | Mar 17 | | 30.21% | | | | | | | | 443 | Mar 18 | | 32.98% | | | | | | | | 444 | Mar 19 | | 30.82% | | | | | | | | 445 | Mar 20 | | 29.47% | | | | | | | | 446 | Mar 21 | | 27.75% | | | | | | | | 447 | Mar 22 | | 26.83% | | | | | | | | 448 | Mar 23 | | 30.86% | | | | | | | | 449 | Mar 24 | | 27.98% | | | | | | | | 450 | Mar 25 | | 27.80% | | | | | | | | 451 | Mar 26 | | 28.79% | | | | | | | | 452 | Mar 27 | | 28.29% | | | | | | | | 453 | Mar 28 | | 28.52% | | | | | | | | 454 | Mar 29 | | 27.99% | | | | | | | | 455 | Mar 30 | | 26.81% | | | | | | | | 456 | Mar 31 | | 28.40% | | | | | | | | 457 | Apr 1 | | 31.14% | | | | | | | | 458 | Apr 2 | | 31.88% | | | | | | | | 459 | Apr 3 | | 32.10% | | | | | | | | 460 | Apr 4 | | 31.97% | | | | | | | | 461 | Apr 5 | | 32.58% | | | | | | | | 462 | Apr 6 | | 31.83% | | | | | | | | 463 | Apr 7 | | 30.77% | | | | | | | | 464 | Apr 8 | | 31.92% | | | | | | | | 465 | Apr 9 | | 37.46% | | | | | | | | 466 | Apr 10 | | 37.98% | | | | | | | | 467 | Apr 11 | | 38.20% | | | | | | | | 468 | Apr 12 | | 38.43% | | | | | | | | 469 | Apr 13 | | 43.74% | | | | | | | | 470 | Apr 14 | | 41.59% | | | | | | | | 471 | Apr 15 | | 45.69% | | | | | | | | 472 | Apr 16 | | 47.16% | | | | | | | | 473 | Apr 17 | | 51.32% | | | | | | | | 474 | Apr 18 | | 52.00% | | | | | | | | 475 | Apr 19 | | 51.17% | | | | | | | | 476 | Apr 20 | | 46.35% | | | | | | | | 477 | Apr 21 | | 48.32% | | | | | | | | 478 | Apr 22 | | 47.49% | | | | | | | | 479 | Apr 23 | | 49.33% | | | | | | | | 480 | Apr 24 | | 50.56% | | | | | | | | 481 | Apr 25 | | 51.05% | | | | | | | | 482 | Apr 26 | | 50.54% | | | | | | | | 483 | Apr 27 | | 50.41% | | | | | | | | 484 | Apr 28 | | 49.91% | | | | | | | | 485 | Apr 29 | | 52.00% | | | | | | | | 486 | Apr 30 | | 50.90% | | | | | | | | 487 | May 1 | | 48.90% | | | | | | | | 488 | May 2 | | 49.84% | | | | | | | | 489 | May 3 | | 51.16% | | | | | | | | 490 | May 4 | | 52.64% | | | | | | | | 491 | May 5 | | 53.30% | | | | | | | | 492 | May 6 | | 55.89% | | | | | | | | 493 | May 7 | | 58.52% | | | | | | | | 494 | May 8 | | 66.16% | | | | | | | | 495 | May 9 | | 64.88% | | | | | | | | 496 | May 10 | | 65.47% | | | | | | | | 497 | May 11 | | 66.73% | | | | | | | | 498 | May 12 | | 64.34% | | | | | | | | 499 | May 13 | | 61.15% | | | | | | | | 500 | May 14 | | 62.94% | | | | | | | | 501 | May 15 | | 62.53% | | | | | | | | 502 | May 16 | | 63.83% | | | | | | | | 503 | May 17 | | 62.94% | | | | | | | | 504 | May 18 | | 65.05% | | | | | | | | 505 | May 19 | | 64.17% | | | | | | | | 506 | May 20 | | 65.60% | | | | | | | | 507 | May 21 | | 64.79% | | | | | | | | 508 | May 22 | | 64.80% | | | | | | | | 509 | May 23 | | 65.49% | | | | | | | | 510 | May 24 | | 65.20% | | | | | | | | 511 | May 25 | | 64.80% | | | | | | | | 512 | May 26 | | 65.22% | | | | | | | | 513 | May 27 | | 63.96% | | | | | | | | 514 | May 28 | | 65.01% | | | | | | | | 515 | May 29 | | 63.83% | | | | | | | | 516 | May 30 | | 64.89% | | | | | | | | 517 | May 31 | | 63.86% | | | | | | | | 518 | Jun 1 | | 66.01% | | | | | | | | 519 | Jun 2 | | 66.87% | | | | | | | | 520 | Jun 3 | | 66.30% | | | | | | | | 521 | Jun 4 | | 64.82% | | | | | | | | 522 | Jun 5 | | 64.63% | | | | | | | | 523 | Jun 6 | | 64.89% | | | | | | | | 524 | Jun 7 | | 65.61% | | | | | | | | 525 | Jun 8 | | 65.88% | | | | | | | | 526 | Jun 9 | | 66.40% | | | | | | | | 527 | Jun 10 | | 65.75% | | | | | | | | 528 | Jun 11 | | 66.91% | | | | | | | | 529 | Jun 12 | | 66.17% | | | | | | | | 530 | Jun 13 | | 66.78% | | | | | | | | 531 | Jun 14 | | 65.49% | | | | | | | | 532 | Jun 15 | | 67.64% | | | | | | | | 533 | Jun 16 | | 66.92% | | | | | | | | 534 | Jun 17 | | 65.14% | | | | | | | | 535 | Jun 18 | | 66.35% | | | | | | | | 536 | Jun 19 | | 67.72% | | | | | | | | 537 | Jun 20 | | 67.95% | | | | | | | | 538 | Jun 21 | | 69.78% | | | | | | | | 539 | Jun 22 | | 67.26% | | | | | | | | 540 | Jun 23 | | 66.94% | | | | | | | | 541 | Jun 24 | | 68.86% | | | | | | | | 542 | Jun 25 | | 71.06% | | | | | | | | 543 | Jun 26 | | 71.25% | | | | | | | | 544 | Jun 27 | | 72.29% | | | | | | | | 545 | Jun 28 | | 72.86% | | | | | | | | 546 | Jun 29 | | 73.89% | | | | | | | | 547 | Jun 30 | | 72.90% | | | | | | | | 548 | Jul 1 | | 73.58% | | | | | | | | 549 | Jul 2 | | 72.59% | | | | | | | | 550 | Jul 3 | | 73.51% | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | 75.12% | | | | | | | | 553 | Jul 6 | | 73.41% | | | | | | | | 554 | Jul 7 | | 73.31% | | | | | | | | 555 | Jul 8 | | 71.46% | | | | | | | | 556 | Jul 9 | | 74.29% | | | | | | | | 557 | Jul 10 | | 74.91% | | | | | | | | 558 | Jul 11 | | 76.46% | | | | | | | | 559 | Jul 12 | | 78.61% | | | | | | | | 560 | Jul 13 | | 80.70% | | | | | | | | 561 | Jul 14 | | 80.40% | | | | | | | | 562 | Jul 15 | | 80.25% | | | | | | | | 563 | Jul 16 | | 78.87% | | | | | | | | 564 | Jul 17 | | 77.77% | | | | | | | | 565 | Jul 18 | | 78.98% | | | | | | | | 566 | Jul 19 | | 78.60% | | | | | | | | 567 | Jul 20 | | 79.00% | | | | | | | | 568 | Jul 21 | | 76.58% | | | | | | | | 569 | Jul 22 | | 78.39% | | | | | | | | 570 | Jul 23 | | 76.78% | | | | | | | | 571 | Jul 24 | | 75.31% | | | | | | | | 572 | Jul 25 | | 77.79% | | | | | | | | 573 | Jul 26 | | 78.59% | | | | | | | | 574 | Jul 27 | | 80.32% | | | | | | | | 575 | Jul 28 | | 81.33% | | | | | | | | 576 | Jul 29 | | 80.69% | | | | | | | | 577 | Jul 30 | | 81.79% | | | | | | | | 578 | Jul 31 | | 81.01% | | | | | | | | 579 | Aug 1 | | 82.37% | | | | | | | | 580 | Aug 2 | | 82.46% | | | | | | | | 581 | Aug 3 | | 83.52% | | | | | | | | 582 | Aug 4 | | 84.18% | | | | | | | | 583 | Aug 5 | | 89.31% | | | | | | | | 584 | Aug 6 | | 87.50% | | | | | | | | 585 | Aug 7 | | 87.69% | | | | | | | | 586 | Aug 8 | | 87.61% | | | | | | | | 587 | Aug 9 | | 88.71% | | | | | | | | 588 | Aug 10 | | 89.56% | | | | | | | | 589 | Aug 11 | | 88.89% | | | | | | | | 590 | Aug 12 | | 89.24% | | | | | | | | 591 | Aug 13 | | 89.63% | | | | | | | | 592 | Aug 14 | | 89.66% | | | | | | | | 593 | Aug 15 | | 89.47% | | | | | | | | 594 | Aug 16 | | 89.71% | | | | | | | | 595 | Aug 17 | | 86.10% | | | | | | | | 596 | Aug 18 | | 86.88% | | | | | | | | 597 | Aug 19 | | 87.58% | | | | | | | | 598 | Aug 20 | | 90.39% | | | | | | | | 599 | Aug 21 | | 90.37% | | | | | | | | 600 | Aug 22 | | 91.49% | | | | | | | | 601 | Aug 23 | | 91.32% | | | | | | | | 602 | Aug 24 | | 90.62% | | | | | | | | 603 | Aug 25 | | 90.59% | | | | | | | | 604 | Aug 26 | | 89.09% | | | | | | | | 605 | Aug 27 | | 88.60% | | | | | | | | 606 | Aug 28 | | 88.25% | | | | | | | | 607 | Aug 29 | | 87.50% | | | | | | | | 608 | Aug 30 | | 87.29% | | | | | | | | 609 | Aug 31 | | 88.69% | | | | | | | | 610 | Sep 1 | | 87.44% | | | | | | | | 611 | Sep 2 | | 85.00% | | | | | | | | 612 | Sep 3 | | 86.35% | | | | | | | | 613 | Sep 4 | | 86.90% | | | | | | | | 614 | Sep 5 | | 86.12% | | | | | | | | 615 | Sep 6 | | 86.09% | | | | | | | | 616 | Sep 7 | | 85.10% | | | | | | | | 617 | Sep 8 | | 84.37% | | | | | | | | 618 | Sep 9 | | 85.05% | | | | | | | | 619 | Sep 10 | | 85.91% | | | | | | | | 620 | Sep 11 | | 84.46% | | | | | | | | 621 | Sep 12 | | 84.02% | | | | | | | | 622 | Sep 13 | | 84.74% | | | | | | | | 623 | Sep 14 | | 83.93% | | | | | | | | 624 | Sep 15 | | 85.49% | | | | | | | | 625 | Sep 16 | | 87.28% | | | | | | | | 626 | Sep 17 | | 86.58% | | | | | | | | 627 | Sep 18 | | 87.52% | | | | | | | | 628 | Sep 19 | | 86.62% | | | | | | | | 629 | Sep 20 | | 85.87% | | | | | | | | 630 | Sep 21 | | 83.23% | | | | | | | | 631 | Sep 22 | | 85.05% | | | | | | | | 632 | Sep 23 | | 85.41% | | | | | | | | 633 | Sep 24 | | 87.30% | | | | | | | | 634 | Sep 25 | | 86.88% | | | | | | | | 635 | Sep 26 | | 86.68% | | | | | | | | 636 | Sep 27 | | 89.28% | | | | | | | | 637 | Sep 28 | | 89.01% | | | | | | | | 638 | Sep 29 | | 91.40% | | | | | | | | 639 | Sep 30 | | 92.68% | | | | | | | | 640 | Oct 1 | | 90.90% | | | | | | | | 641 | Oct 2 | | 91.74% | | | | | | | | 642 | Oct 3 | | 90.85% | | | | | | | | 643 | Oct 4 | | 88.28% | | | | | | | | 644 | Oct 5 | | 88.70% | | | | | | | | 645 | Oct 6 | | 88.87% | | | | | | | | 646 | Oct 7 | | 89.11% | | | | | | | | 647 | Oct 8 | | 87.53% | | | | | | | | 648 | Oct 9 | | 86.98% | | | | | | | | 649 | Oct 10 | | 87.64% | | | | | | | | 650 | Oct 11 | | 87.39% | | | | | | | | 651 | Oct 12 | | 86.23% | | | | | | | | 652 | Oct 13 | | 85.72% | | | | | | | | 653 | Oct 14 | | 86.80% | | | | | | | | 654 | Oct 15 | | 86.56% | | | | | | | | 655 | Oct 16 | | 86.14% | | | | | | | | 656 | Oct 17 | | 85.69% | | | | | | | | 657 | Oct 18 | | 86.08% | | | | | | | | 658 | Oct 19 | | 85.99% | | | | | | | | 659 | Oct 20 | | 87.41% | | | | | | | | 660 | Oct 21 | | 87.75% | | | | | | | | 661 | Oct 22 | | 89.69% | | | | | | | | 662 | Oct 23 | | 88.20% | | | | | | | | 663 | Oct 24 | | 89.00% | | | | | | | | 664 | Oct 25 | | 89.40% | | | | | | | | 665 | Oct 26 | | 88.55% | | | | | | | | 666 | Oct 27 | | 86.86% | | | | | | | | 667 | Oct 28 | | 87.08% | | | | | | | | 668 | Oct 29 | | 88.47% | | | | | | | | 669 | Oct 30 | | 86.34% | | | | | | | | 670 | Oct 31 | | 85.56% | | | | | | | | 671 | Nov 1 | | 86.55% | | | | | | | | 672 | Nov 2 | | 85.40% | | | | | | | | 673 | Nov 3 | | 85.95% | | | | | | | | 674 | Nov 4 | | 84.05% | | | | | | | | 675 | Nov 5 | | 85.94% | | | | | | | | 676 | Nov 6 | | 87.99% | | | | | | | | 677 | Nov 7 | | 86.25% | | | | | | | | 678 | Nov 8 | | 87.27% | | | | | | | | 679 | Nov 9 | | 88.18% | | | | | | | | 680 | Nov 10 | | 87.89% | | | | | | | | 681 | Nov 11 | | 88.26% | | | | | | | | 682 | Nov 12 | | 87.58% | | | | | | | | 683 | Nov 13 | | 89.07% | | | | | | | | 684 | Nov 14 | | 91.00% | | | | | | | | 685 | Nov 15 | | 90.50% | | | | | | | | 686 | Nov 16 | | 89.71% | | | | | | | | 687 | Nov 17 | | 90.26% | | | | | | | | 688 | Nov 18 | | 89.78% | | | | | | | | 689 | Nov 19 | | 89.39% | | | | | | | | 690 | Nov 20 | | 89.56% | | | | | | | | 691 | Nov 21 | | 89.09% | | | | | | | | 692 | Nov 22 | | 89.16% | | | | | | | | 693 | Nov 23 | | 91.93% | | | | | | | | 694 | Nov 24 | | 92.10% | | | | | | | | 695 | Nov 25 | | 93.46% | | | | | | | | 696 | Nov 26 | | 93.20% | | | | | | | | 697 | Nov 27 | | 92.64% | | | | | | | | 698 | Nov 28 | | 93.22% | | | | | | | | 699 | Nov 29 | | 95.14% | | | | | | | | 700 | Nov 30 | | 94.63% | | | | | | | | 701 | Dec 1 | | 96.37% | | | | | | | | 702 | Dec 2 | | 96.27% | | | | | | | | 703 | Dec 3 | | 93.47% | | | | | | | | 704 | Dec 4 | | 96.35% | | | | | | | | 705 | Dec 5 | | 97.14% | | | | | | | | 706 | Dec 6 | | 98.48% | | | | | | | | 707 | Dec 7 | | 97.91% | | | | | | | | 708 | Dec 8 | | 98.33% | | | | | | | | 709 | Dec 9 | | 97.95% | | | | | | | | 710 | Dec 10 | | 96.92% | | | | | | | | 711 | Dec 11 | | 96.22% | | | | | | | | 712 | Dec 12 | | 96.90% | | | | | | | | 713 | Dec 13 | | 94.93% | | | | | | | | 714 | Dec 14 | | 95.63% | | | | | | | | 715 | Dec 15 | | 95.89% | | | | | | | | 716 | Dec 16 | | 96.36% | | | | | | | | 717 | Dec 17 | | 95.38% | | | | | | | | 718 | Dec 18 | | 95.83% | | | | | | | | 719 | Dec 19 | | 95.44% | | | | | | | | 720 | Dec 20 | | 96.63% | | | | | | | | 721 | Dec 21 | | 97.74% | | | | | | | | 722 | Dec 22 | | 97.28% | | | | | | | | 723 | Dec 23 | | 96.78% | | | | | | | | 724 | Dec 24 | | 97.39% | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | 98.48% | | | | | | | | 727 | Dec 27 | | 97.90% | | | | | | | | 728 | Dec 28 | | 99.17% | | | | | | | | 729 | Dec 29 | | 100.74% | | | | | | | | 730 | Dec 30 | | 100.83% | | | | | | | | 731 | Dec 31 | | 99.41% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | 100.32% | | | | | | | | 735 | Jan 4 | | 101.68% | | | | | | | | 736 | Jan 5 | | 102.55% | | | | | | | | 737 | Jan 6 | | 103.65% | | | | | | | | 738 | Jan 7 | | 107.32% | | | | | | | | 739 | Jan 8 | | 106.18% | | | | | | | | 740 | Jan 9 | | 104.17% | | | | | | | | 741 | Jan 10 | | 104.91% | | | | | | | | 742 | Jan 11 | | 104.51% | | | | | | | | 743 | Jan 12 | | 102.53% | | | | | | | | 744 | Jan 13 | | 103.88% | | | | | | | | 745 | Jan 14 | | 105.17% | | | | | | | | 746 | Jan 15 | | 105.36% | | | | | | | | 747 | Jan 16 | | 104.80% | | | | | | | | 748 | Jan 17 | | 104.42% | | | | | | | | 749 | Jan 18 | | 101.65% | | | | | | | | 750 | Jan 19 | | 101.11% | | | | | | | | 751 | Jan 20 | | 99.99% | | | | | | | | 752 | Jan 21 | | 98.23% | | | | | | | | 753 | Jan 22 | | 98.55% | | | | | | | | 754 | Jan 23 | | 98.24% | | | | | | | | 755 | Jan 24 | | 98.75% | | | | | | | | 756 | Jan 25 | | 98.71% | | | | | | | | 757 | Jan 26 | | 99.20% | | | | | | | | 758 | Jan 27 | | 100.22% | | | | | | | | 759 | Jan 28 | | 102.25% | | | | | | | | 760 | Jan 29 | | 101.80% | | | | | | | | 761 | Jan 30 | | 100.82% | | | | | | | | 762 | Jan 31 | | 100.84% | | | | | | | | 763 | Feb 1 | | 101.76% | | | | | | | | 764 | Feb 2 | | 103.16% | | | | | | | | 765 | Feb 3 | | 101.79% | | | | | | | | 766 | Feb 4 | | 100.60% | | | | | | | | 767 | Feb 5 | | 99.50% | | | | | | | | 768 | Feb 6 | | 100.12% | | | | | | | | 769 | Feb 7 | | 99.43% | | | | | | | | 770 | Feb 8 | | 99.24% | | | | | | | | 771 | Feb 9 | | 98.80% | | | | | | | | 772 | Feb 10 | | 99.02% | | | | | | | | 773 | Feb 11 | | 99.90% | | | | | | | | 774 | Feb 12 | | 100.23% | | | | | | | | 775 | Feb 13 | | 100.55% | | | | | | | | 776 | Feb 14 | | 101.11% | | | | | | | | 777 | Feb 15 | | 103.54% | | | | | | | | 778 | Feb 16 | | 103.57% | | | | | | | | 779 | Feb 17 | | 103.03% | | | | | | | | 780 | Feb 18 | | 103.85% | | | | | | | | 781 | Feb 19 | | 103.26% | | | | | | | | 782 | Feb 20 | | 104.19% | | | | | | | | 783 | Feb 21 | | 105.24% | | | | | | | | 784 | Feb 22 | | 103.46% | | | | | | | | 785 | Feb 23 | | 104.71% | | | | | | | | 786 | Feb 24 | | 104.47% | | | | | | | | 787 | Feb 25 | | 105.18% | | | | | | | | 788 | Feb 26 | | 104.85% | | | | | | | | 789 | Feb 27 | | 105.55% | | | | | | | | 790 | Feb 28 | | 105.60% | | | | | | | | 791 | Mar 1 | | 103.88% | | | | | | | | 792 | Mar 2 | | 105.78% | | | | | | | | 793 | Mar 3 | | 105.34% | | | | | | | | 794 | Mar 4 | | 105.65% | | | | | | | | 795 | Mar 5 | | 106.10% | | | | | | | | 796 | Mar 6 | | 107.08% | | | | | | | | 797 | Mar 7 | | 106.79% | | | | | | | | 798 | Mar 8 | | 107.42% | | | | | | | | 799 | Mar 9 | | 108.13% | | | | | | | | 800 | Mar 10 | | 109.36% | | | | | | | | 801 | Mar 11 | | 110.40% | | | | | | | | 802 | Mar 12 | | 110.06% | | | | | | | | 803 | Mar 13 | | 110.34% | | | | | | | | 804 | Mar 14 | | 110.36% | | | | | | | | 805 | Mar 15 | | 109.71% | | | | | | | | 806 | Mar 16 | | 111.98% | | | | | | | | 807 | Mar 17 | | 115.60% | | | | | | | | 808 | Mar 18 | | 117.02% | | | | | | | | 809 | Mar 19 | | 117.81% | | | | | | | | 810 | Mar 20 | | 119.42% | | | | | | | | 811 | Mar 21 | | 120.03% | | | | | | | | 812 | Mar 22 | | 121.80% | | | | | | | | 813 | Mar 23 | | 120.23% | | | | | | | | 814 | Mar 24 | | 120.47% | | | | | | | | 815 | Mar 25 | | 118.93% | | | | | | | | 816 | Mar 26 | | 120.26% | | | | | | | | 817 | Mar 27 | | 120.01% | | | | | | | | 818 | Mar 28 | | 119.54% | | | | | | | | 819 | Mar 29 | | 120.49% | | | | | | | | 820 | Mar 30 | | 118.48% | | | | | | | | 821 | Mar 31 | | 120.02% | | | | | | | | 822 | Apr 1 | | 119.96% | | | | | | | | 823 | Apr 2 | | 119.20% | | | | | | | | 824 | Apr 3 | | 119.90% | | | | | | | | 825 | Apr 4 | | 119.56% | | | | | | | | 826 | Apr 5 | | 121.01% | | | | | | | | 827 | Apr 6 | | 119.85% | | | | | | | | 828 | Apr 7 | | 118.68% | | | | | | | | 829 | Apr 8 | | 117.99% | | | | | | | | 830 | Apr 9 | | 118.65% | | | | | | | | 831 | Apr 10 | | 118.18% | | | | | | | | 832 | Apr 11 | | 117.68% | | | | | | | | 833 | Apr 12 | | 117.50% | | | | | | | | 834 | Apr 13 | | 114.05% | | | | | | | | 835 | Apr 14 | | 113.88% | | | | | | | | 836 | Apr 15 | | 113.70% | | | | | | | | 837 | Apr 16 | | 113.16% | | | | | | | | 838 | Apr 17 | | 113.04% | | | | | | | | 839 | Apr 18 | | 114.17% | | | | | | | | 840 | Apr 19 | | 113.45% | | | | | | | | 841 | Apr 20 | | 115.71% | | | | | | | | 842 | Apr 21 | | 117.78% | | | | | | | | 843 | Apr 22 | | 118.22% | | | | | | | | 844 | Apr 23 | | 119.87% | | | | | | | | 845 | Apr 24 | | 118.57% | | | | | | | | 846 | Apr 25 | | 118.97% | | | | | | | | 847 | Apr 26 | | 117.93% | | | | | | | | 848 | Apr 27 | | 114.57% | | | | | | | | 849 | Apr 28 | | 114.87% | | | | | | | | 850 | Apr 29 | | 113.86% | | | | | | | | 851 | Apr 30 | | 114.75% | | | | | | | | 852 | May 1 | | 113.99% | | | | | | | | 853 | May 2 | | 114.54% | | | | | | | | 854 | May 3 | | 115.02% | | | | | | | | 855 | May 4 | | 115.17% | | | | | | | | 856 | May 5 | | 114.23% | | | | | | | | 857 | May 6 | | 111.51% | | | | | | | | 858 | May 7 | | 109.00% | | | | | | | | 859 | May 8 | | 111.24% | | | | | | | | 860 | May 9 | | 111.52% | | | | | | | | 861 | May 10 | | 113.38% | | | | | | | | 862 | May 11 | | 113.92% | | | | | | | | 863 | May 12 | | 116.76% | | | | | | | | 864 | May 13 | | 116.48% | | | | | | | | 865 | May 14 | | 115.82% | | | | | | | | 866 | May 15 | | 115.90% | | | | | | | | 867 | May 16 | | 115.47% | | | | | | | | 868 | May 17 | | 116.99% | | | | | | | | 869 | May 18 | | 114.93% | | | | | | | | 870 | May 19 | | 116.20% | | | | | | | | 871 | May 20 | | 114.42% | | | | | | | | 872 | May 21 | | 116.73% | | | | | | | | 873 | May 22 | | 116.26% | | | | | | | | 874 | May 23 | | 116.21% | | | | | | | | 875 | May 24 | | 115.38% | | | | | | | | 876 | May 25 | | 116.11% | | | | | | | | 877 | May 26 | | 116.19% | | | | | | | | 878 | May 27 | | 118.18% | | | | | | | | 879 | May 28 | | 117.84% | | | | | | | | 880 | May 29 | | 115.41% | | | | | | | | 881 | May 30 | | 116.20% | | | | | | | | 882 | May 31 | | 116.17% | | | | | | | | 883 | Jun 1 | | 116.86% | | | | | | | | 884 | Jun 2 | | 119.05% | | | | | | | | 885 | Jun 3 | | 117.54% | | | | | | | | 886 | Jun 4 | | 117.14% | | | | | | | | 887 | Jun 5 | | 117.01% | | | | | | | | 888 | Jun 6 | | 118.73% | | | | | | | | 889 | Jun 7 | | 116.91% | | | | | | | | 890 | Jun 8 | | 117.84% | | | | | | | | 891 | Jun 9 | | 118.35% | | | | | | | | 892 | Jun 10 | | 118.20% | | | | | | | | 893 | Jun 11 | | 117.25% | | | | | | | | 894 | Jun 12 | | 118.26% | | | | | | | | 895 | Jun 13 | | 116.52% | | | | | | | | 896 | Jun 14 | | 116.38% | | | | | | | | 897 | Jun 15 | | 118.23% | | | | | | | | 898 | Jun 16 | | 116.41% | | | | | | | | 899 | Jun 17 | | 117.52% | | | | | | | | 900 | Jun 18 | | 116.32% | | | | | | | | 901 | Jun 19 | | 115.32% | | | | | | | | 902 | Jun 20 | | 114.50% | | | | | | | | 903 | Jun 21 | | 115.07% | | | | | | | | 904 | Jun 22 | | 114.41% | | | | | | | | 905 | Jun 23 | | 112.45% | | | | | | | | 906 | Jun 24 | | 112.60% | | | | | | | | 907 | Jun 25 | | 112.50% | | | | | | | | 908 | Jun 26 | | 113.50% | | | | | | | | 909 | Jun 27 | | 113.81% | | | | | | | | 910 | Jun 28 | | 112.95% | | | | | | | | 911 | Jun 29 | | 111.18% | | | | | | | | 912 | Jun 30 | | 111.33% | | | | | | | | 913 | Jul 1 | | 112.50% | | | | | | | | 914 | Jul 2 | | 112.72% | | | | | | | | 915 | Jul 3 | | 108.60% | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 110.84% | | | | | | | | 918 | Jul 6 | | 111.43% | | | | | | | | 919 | Jul 7 | | 113.35% | | | | | | | | 920 | Jul 8 | | 112.57% | | | | | | | | 921 | Jul 9 | | 114.56% | | | | | | | | 922 | Jul 10 | | 113.88% | | | | | | | | 923 | Jul 11 | | 113.49% | | | | | | | | 924 | Jul 12 | | 115.49% | | | | | | | | 925 | Jul 13 | | 115.21% | | | | | | | | 926 | Jul 14 | | 113.19% | | | | | | | | 927 | Jul 15 | | 112.56% | | | | | | | | 928 | Jul 16 | | 109.85% | | | | | | | | 929 | Jul 17 | | 108.86% | | | | | | | | 930 | Jul 18 | | 109.78% | | | | | | | | 931 | Jul 19 | | 111.54% | | | | | | | | 932 | Jul 20 | | 110.92% | | | | | | | | 933 | Jul 21 | | 109.61% | | | | | | | | 934 | Jul 22 | | 111.07% | | | | | | | | 935 | Jul 23 | | 112.58% | | | | | | | | 936 | Jul 24 | | 114.01% | | | | | | | | 937 | Jul 25 | | 115.17% | | | | | | | | 938 | Jul 26 | | 115.89% | | | | | | | | 939 | Jul 27 | | 115.42% | | | | | | | | 940 | Jul 28 | | 114.39% | | | | | | | | 941 | Jul 29 | | 113.01% | | | | | | | | 942 | Jul 30 | | 114.04% | | | | | | | | 943 | Jul 31 | | 112.78% | | | | | | | | 944 | Aug 1 | | 112.14% | | | | | | | | 945 | Aug 2 | | 113.36% | | | | | | | | 946 | Aug 3 | | 112.39% | | | | | | | | 947 | Aug 4 | | 110.34% | | | | | | | | 948 | Aug 5 | | 109.23% | | | | | | | | 949 | Aug 6 | | 108.45% | | | | | | | | 950 | Aug 7 | | 108.49% | | | | | | | | 951 | Aug 8 | | 109.33% | | | | | | | | 952 | Aug 9 | | 108.62% | | | | | | | | 953 | Aug 10 | | 107.43% | | | | | | | | 954 | Aug 11 | | 106.17% | | | | | | | | 955 | Aug 12 | | 109.21% | | | | | | | | 956 | Aug 13 | | 107.97% | | | | | | | | 957 | Aug 14 | | 108.60% | | | | | | | | 958 | Aug 15 | | 108.40% | | | | | | | | 959 | Aug 16 | | 107.34% | | | | | | | | 960 | Aug 17 | | 106.71% | | | | | | | | 961 | Aug 18 | | 106.45% | | | | | | | | 962 | Aug 19 | | 106.15% | | | | | | | | 963 | Aug 20 | | 106.63% | | | | | | | | 964 | Aug 21 | | 106.16% | | | | | | | | 965 | Aug 22 | | 105.44% | | | | | | | | 966 | Aug 23 | | 105.21% | | | | | | | | 967 | Aug 24 | | 106.20% | | | | | | | | 968 | Aug 25 | | 108.98% | | | | | | | | 969 | Aug 26 | | 108.32% | | | | | | | | 970 | Aug 27 | | 108.46% | | | | | | | | 971 | Aug 28 | | 108.79% | | | | | | | | 972 | Aug 29 | | 108.94% | | | | | | | | 973 | Aug 30 | | 107.75% | | | | | | | | 974 | Aug 31 | | 105.65% | | | | | | | | 975 | Sep 1 | | 109.80% | | | | | | | | 976 | Sep 2 | | 109.03% | | | | | | | | 977 | Sep 3 | | 106.86% | | | | | | | | 978 | Sep 4 | | 107.75% | | | | | | | | 979 | Sep 5 | | 107.38% | | | | | | | | 980 | Sep 6 | | 106.68% | | | | | | | | 981 | Sep 7 | | 105.75% | | | | | | | | 982 | Sep 8 | | 108.64% | | | | | | | | 983 | Sep 9 | | 108.81% | | | | | | | | 984 | Sep 10 | | 106.07% | | | | | | | | 985 | Sep 11 | | 107.52% | | | | | | | | 986 | Sep 12 | | 107.18% | | | | | | | | 987 | Sep 13 | | 107.55% | | | | | | | | 988 | Sep 14 | | 108.71% | | | | | | | | 989 | Sep 15 | | 109.64% | | | | | | | | 990 | Sep 16 | | 107.87% | | | | | | | | 991 | Sep 17 | | 105.19% | | | | | | | | 992 | Sep 18 | | 104.23% | | | | | | | | 993 | Sep 19 | | 104.47% | | | | | | | | 994 | Sep 20 | | 105.42% | | | | | | | | 995 | Sep 21 | | 105.64% | | | | | | | | 996 | Sep 22 | | 104.05% | | | | | | | | 997 | Sep 23 | | 103.44% | | | | | | | | 998 | Sep 24 | | 102.04% | | | | | | | | 999 | Sep 25 | | 103.12% | | | | | | | | 1000 | Sep 26 | | 103.33% | | | | | | | | 1001 | Sep 27 | | 100.84% | | | | | | | | 1002 | Sep 28 | | 100.88% | | | | | | | | 1003 | Sep 29 | | 100.20% | | | | | | | | 1004 | Sep 30 | | 97.76% | | | | | | | | 1005 | Oct 1 | | 100.13% | | | | | | | | 1006 | Oct 2 | | 99.35% | | | | | | | | 1007 | Oct 3 | | 100.16% | | | | | | | | 1008 | Oct 4 | | 102.59% | | | | | | | | 1009 | Oct 5 | | 101.92% | | | | | | | | 1010 | Oct 6 | | 100.50% | | | | | | | | 1011 | Oct 7 | | 96.67% | | | | | | | | 1012 | Oct 8 | | 98.83% | | | | | | | | 1013 | Oct 9 | | 97.66% | | | | | | | | 1014 | Oct 10 | | 98.14% | | | | | | | | 1015 | Oct 11 | | 96.95% | | | | | | | | 1016 | Oct 12 | | 98.82% | | | | | | | | 1017 | Oct 13 | | 100.89% | | | | | | | | 1018 | Oct 14 | | 99.76% | | | | | | | | 1019 | Oct 15 | | 98.65% | | | | | | | | 1020 | Oct 16 | | 98.43% | | | | | | | | 1021 | Oct 17 | | 98.65% | | | | | | | | 1022 | Oct 18 | | 98.38% | | | | | | | | 1023 | Oct 19 | | 98.01% | | | | | | | | 1024 | Oct 20 | | 97.13% | | | | | | | | 1025 | Oct 21 | | 101.61% | | | | | | | | 1026 | Oct 22 | | 101.83% | | | | | | | | 1027 | Oct 23 | | 103.29% | | | | | | | | 1028 | Oct 24 | | 102.22% | | | | | | | | 1029 | Oct 25 | | 103.56% | | | | | | | | 1030 | Oct 26 | | 102.59% | | | | | | | | 1031 | Oct 27 | | 103.11% | | | | | | | | 1032 | Oct 28 | | 103.43% | | | | | | | | 1033 | Oct 29 | | 104.52% | | | | | | | | 1034 | Oct 30 | | 105.60% | | | | | | | | 1035 | Oct 31 | | 106.54% | | | | | | | | 1036 | Nov 1 | | 106.66% | | | | | | | | 1037 | Nov 2 | | 106.30% | | | | | | | | 1038 | Nov 3 | | 107.14% | | | | | | | | 1039 | Nov 4 | | 109.65% | | | | | | | | 1040 | Nov 5 | | 111.04% | | | | | | | | 1041 | Nov 6 | | 112.00% | | | | | | | | 1042 | Nov 7 | | 111.99% | | | | | | | | 1043 | Nov 8 | | 113.62% | | | | | | | | 1044 | Nov 9 | | 113.86% | | | | | | | | 1045 | Nov 10 | | 116.11% | | | | | | | | 1046 | Nov 11 | | 115.21% | | | | | | | | 1047 | Nov 12 | | 111.72% | | | | | | | | 1048 | Nov 13 | | 111.03% | | | | | | | | 1049 | Nov 14 | | 112.00% | | | | | | | | 1050 | Nov 15 | | 115.39% | | | | | | | | 1051 | Nov 16 | | 113.89% | | | | | | | | 1052 | Nov 17 | | 114.44% | | | | | | | | 1053 | Nov 18 | | 115.28% | | | | | | | | 1054 | Nov 19 | | 115.23% | | | | | | | | 1055 | Nov 20 | | 116.51% | | | | | | | | 1056 | Nov 21 | | 116.45% | | | | | | | | 1057 | Nov 22 | | 114.85% | | | | | | | | 1058 | Nov 23 | | 114.45% | | | | | | | | 1059 | Nov 24 | | 113.51% | | | | | | | | 1060 | Nov 25 | | 115.24% | | | | | | | | 1061 | Nov 26 | | 115.79% | | | | | | | | 1062 | Nov 27 | | 115.38% | | | | | | | | 1063 | Nov 28 | | 114.38% | | | | | | | | 1064 | Nov 29 | | 115.80% | | | | | | | | 1065 | Nov 30 | | 115.79% | | | | | | | | 1066 | Dec 1 | | 117.05% | | | | | | | | 1067 | Dec 2 | | 116.33% | | | | | | | | 1068 | Dec 3 | | 116.77% | | | | | | | | 1069 | Dec 4 | | 115.82% | | | | | | | | 1070 | Dec 5 | | 116.65% | | | | | | | | 1071 | Dec 6 | | 116.00% | | | | | | | | 1072 | Dec 7 | | 115.43% | | | | | | | | 1073 | Dec 8 | | 113.82% | | | | | | | | 1074 | Dec 9 | | 113.70% | | | | | | | | 1075 | Dec 10 | | 112.67% | | | | | | | | 1076 | Dec 11 | | 112.49% | | | | | | | | 1077 | Dec 12 | | 111.73% | | | | | | | | 1078 | Dec 13 | | 110.89% | | | | | | | | 1079 | Dec 14 | | 107.16% | | | | | | | | 1080 | Dec 15 | | 106.31% | | | | | | | | 1081 | Dec 16 | | 106.70% | | | | | | | | 1082 | Dec 17 | | 107.77% | | | | | | | | 1083 | Dec 18 | | 107.63% | | | | | | | | 1084 | Dec 19 | | 105.99% | | | | | | | | 1085 | Dec 20 | | 108.28% | | | | | | | | 1086 | Dec 21 | | 107.11% | | | | | | | | 1087 | Dec 22 | | 107.57% | | | | | | | | 1088 | Dec 23 | | 108.53% | | | | | | | | 1089 | Dec 24 | | 107.22% | | | | | | | | 1090 | Dec 25 | | | | | | | | | | 1091 | Dec 26 | | 108.23% | | | | | | | | 1092 | Dec 27 | | 107.79% | | | | | | | | 1093 | Dec 28 | | 107.49% | | | | | | | | 1094 | Dec 29 | | 109.27% | | | | | | | | 1095 | Dec 30 | | 109.49% | | | | | | | | 1096 | Dec 31 | | 108.63% | | | | | | | | 1097 | Jan 1 | | | | | | | | | | 1098 | Jan 2 | | | | | | | | | | 1099 | Jan 3 | | 107.56% | | | | | | | | 1100 | Jan 4 | | 109.79% | | | | | | | | 1101 | Jan 5 | | 110.26% | | | | | | | | 1102 | Jan 6 | | 112.15% | | | | | | | | 1103 | Jan 7 | | 110.71% | | | | | | | | 1104 | Jan 8 | | 112.71% | | | | | | | | 1105 | Jan 9 | | 114.16% | | | | | | | | 1106 | Jan 10 | | 114.12% | | | | | | | | 1107 | Jan 11 | | 114.06% | | | | | | | | 1108 | Jan 12 | | 115.02% | | | | | | | | 1109 | Jan 13 | | 115.20% | | | | | | | | 1110 | Jan 14 | | 115.54% | | | | | | | | 1111 | Jan 15 | | 116.56% | | | | | | | | 1112 | Jan 16 | | 117.75% | | | | | | | | 1113 | Jan 17 | | 118.47% | | | | | | | | 1114 | Jan 18 | | 117.07% | | | | | | | | 1115 | Jan 19 | | 115.42% | | | | | | | | 1116 | Jan 20 | | 113.90% | | | | | | | | 1117 | Jan 21 | | 115.61% | | | | | | | | 1118 | Jan 22 | | 115.45% | | | | | | | | 1119 | Jan 23 | | 117.71% | | | | | | | | 1120 | Jan 24 | | 116.90% | | | | | | | | 1121 | Jan 25 | | 117.27% | | | | | | | | 1122 | Jan 26 | | 117.40% | | | | | | | | 1123 | Jan 27 | | 118.18% | | | | | | | | 1124 | Jan 28 | | 118.31% | | | | | | | | 1125 | Jan 29 | | 117.44% | | | | | | | | 1126 | Jan 30 | | 117.14% | | | | | | | | 1127 | Jan 31 | | 118.80% | | | | | | | | 1128 | Feb 1 | | 120.99% | | | | | | | | 1129 | Feb 2 | | 121.78% | | | | | | | | 1130 | Feb 3 | | 123.55% | | | | | | | | 1131 | Feb 4 | | 121.99% | | | | | | | | 1132 | Feb 5 | | 124.35% | | | | | | | | 1133 | Feb 6 | | 125.65% | | | | | | | | 1134 | Feb 7 | | 127.92% | | | | | | | | 1135 | Feb 8 | | 125.49% | | | | | | | | 1136 | Feb 9 | | 124.78% | | | | | | | | 1137 | Feb 10 | | 126.18% | | | | | | | | 1138 | Feb 11 | | 126.11% | | | | | | | | 1139 | Feb 12 | | 128.37% | | | | | | | | 1140 | Feb 13 | | 130.55% | | | | | | | | 1141 | Feb 14 | | 130.15% | | | | | | | | 1142 | Feb 15 | | 132.08% | | | | | | | | 1143 | Feb 16 | | 132.24% | | | | | | | | 1144 | Feb 17 | | 130.74% | | | | | | | | 1145 | Feb 18 | | 130.41% | | | | | | | | 1146 | Feb 19 | | 129.45% | | | | | | | | 1147 | Feb 20 | | 130.83% | | | | | | | | 1148 | Feb 21 | | 130.17% | | | | | | | | 1149 | Feb 22 | | 129.64% | | | | | | | | 1150 | Feb 23 | | 129.24% | | | | | | | | 1151 | Feb 24 | | 128.94% | | | | | | | | 1152 | Feb 25 | | 130.30% | | | | | | | | 1153 | Feb 26 | | 130.77% | | | | | | | | 1154 | Feb 27 | | 131.17% | | | | | | | | 1155 | Feb 28 | | 131.05% | | | | | | | | 1156 | Mar 1 | | 128.94% | | | | | | | | 1157 | Mar 2 | | 129.10% | | | | | | | | 1158 | Mar 3 | | 129.88% | | | | | | | | 1159 | Mar 4 | | 130.13% | | | | | | | | 1160 | Mar 5 | | 130.97% | | | | | | | | 1161 | Mar 6 | | 130.49% | | | | | | | | 1162 | Mar 7 | | 127.90% | | | | | | | | 1163 | Mar 8 | | 128.87% | | | | | | | | 1164 | Mar 9 | | 127.80% | | | | | | | | 1165 | Mar 10 | | 125.32% | | | | | | | | 1166 | Mar 11 | | 126.84% | | | | | | | | 1167 | Mar 12 | | 127.15% | | | | | | | | 1168 | Mar 13 | | 122.53% | | | | | | | | 1169 | Mar 14 | | 122.04% | | | | | | | | 1170 | Mar 15 | | 120.46% | | | | | | | | 1171 | Mar 16 | | 120.50% | | | | | | | | 1172 | Mar 17 | | 120.83% | | | | | | | | 1173 | Mar 18 | | 121.88% | | | | | | | | 1174 | Mar 19 | | 119.98% | | | | | | | | 1175 | Mar 20 | | 119.67% | | | | | | | | 1176 | Mar 21 | | 121.58% | | | | | | | | 1177 | Mar 22 | | 120.46% | | | | | | | | 1178 | Mar 23 | | 118.40% | | | | | | | | 1179 | Mar 24 | | 117.24% | | | | | | | | 1180 | Mar 25 | | 119.14% | | | | | | | | 1181 | Mar 26 | | 119.45% | | | | | | | | 1182 | Mar 27 | | 119.93% | | | | | | | | 1183 | Mar 28 | | 120.89% | | | | | | | | 1184 | Mar 29 | | 122.72% | | | | | | | | 1185 | Mar 30 | | 121.79% | | | | | | | | 1186 | Mar 31 | | 120.34% | | | | | | | | 1187 | Apr 1 | | 122.08% | | | | | | | | 1188 | Apr 2 | | 122.21% | | | | | | | | 1189 | Apr 3 | | 121.41% | | | | | | | | 1190 | Apr 4 | | 121.49% | | | | | | | | 1191 | Apr 5 | | 123.08% | | | | | | | | 1192 | Apr 6 | | 124.88% | | | | | | | | 1193 | Apr 7 | | 123.63% | | | | | | | | 1194 | Apr 8 | | 124.04% | | | | | | | | 1195 | Apr 9 | | 122.34% | | | | | | | | 1196 | Apr 10 | | 124.33% | | | | | | | | 1197 | Apr 11 | | 125.09% | | | | | | | | 1198 | Apr 12 | | 125.27% | | | | | | | | 1199 | Apr 13 | | 125.77% | | | | | | | | 1200 | Apr 14 | | 125.83% | | | | | | | | 1201 | Apr 15 | | 126.16% | | | | | | | | 1202 | Apr 16 | | 127.78% | | | | | | | | 1203 | Apr 17 | | 129.37% | | | | | | | | 1204 | Apr 18 | | 128.81% | | | | | | | | 1205 | Apr 19 | | 129.06% | | | | | | | | 1206 | Apr 20 | | 129.03% | | | | | | | | 1207 | Apr 21 | | 129.74% | | | | | | | | 1208 | Apr 22 | | 129.69% | | | | | | | | 1209 | Apr 23 | | 128.17% | | | | | | | | 1210 | Apr 24 | | 126.85% | | | | | | | | 1211 | Apr 25 | | 125.15% | | | | | | | | 1212 | Apr 26 | | 126.15% | | | | | | | | 1213 | Apr 27 | | 128.49% | | | | | | | | 1214 | Apr 28 | | 131.68% | | | | | | | | 1215 | Apr 29 | | 132.76% | | | | | | | | 1216 | Apr 30 | | 131.96% | | | | | | | | 1217 | May 1 | | 133.35% | | | | | | | | 1218 | May 2 | | 131.59% | | | | | | | | 1219 | May 3 | | 132.77% | | | | | | | | 1220 | May 4 | | 129.79% | | | | | | | | 1221 | May 5 | | 130.29% | | | | | | | | 1222 | May 6 | | 130.19% | | | | | | | | 1223 | May 7 | | 129.51% | | | | | | | | 1224 | May 8 | | 129.12% | | | | | | | | 1225 | May 9 | | 129.95% | | | | | | | | 1226 | May 10 | | 127.13% | | | | | | | | 1227 | May 11 | | 128.23% | | | | | | | | 1228 | May 12 | | 127.68% | | | | | | | | 1229 | May 13 | | 128.02% | | | | | | | | 1230 | May 14 | | 127.44% | | | | | | | | 1231 | May 15 | | 128.23% | | | | | | | | 1232 | May 16 | | 127.03% | | | | | | | | 1233 | May 17 | | 128.18% | | | | | | | | 1234 | May 18 | | 128.99% | | | | | | | | 1235 | May 19 | | 128.44% | | | | | | | | 1236 | May 20 | | 128.08% | | | | | | | | 1237 | May 21 | | 128.36% | | | | | | | | 1238 | May 22 | | 129.94% | | | | | | | | 1239 | May 23 | | 128.61% | | | | | | | | 1240 | May 24 | | 128.90% | | | | | | | | 1241 | May 25 | | 129.94% | | | | | | | | 1242 | May 26 | | 132.57% | | | | | | | | 1243 | May 27 | | 131.61% | | | | | | | | 1244 | May 28 | | 134.24% | | | | | | | | 1245 | May 29 | | 133.68% | | | | | | | | 1246 | May 30 | | 134.16% | | | | | | | | 1247 | May 31 | | 134.41% | | | | | | | | 1248 | Jun 1 | | 134.58% | | | | | | | | 1249 | Jun 2 | | 136.17% | | | | | | | | 1250 | Jun 3 | | 138.90% | | | | | | | | 1251 | Jun 4 | | 141.21% | | | | | | | | 1252 | Jun 5 | | 141.30% | | | | | | | | 1253 | Jun 6 | | 141.59% | | | | | | | | 1254 | Jun 7 | | 141.23% | | | | | | | | 1255 | Jun 8 | | 141.78% | | | | | | | | 1256 | Jun 9 | | 139.96% | | | | | | | | 1257 | Jun 10 | | 139.31% | | | | | | | | 1258 | Jun 11 | | 138.80% | | | | | | | | 1259 | Jun 12 | | 139.07% | | | | | | | | 1260 | Jun 13 | | 140.46% | | | | | | | | 1261 | Jun 14 | | 141.51% | | | | | | | | 1262 | Jun 15 | | 142.91% | | | | | | | | 1263 | Jun 16 | | 145.52% | | | | | | | | 1264 | Jun 17 | | 144.32% | | | | | | | | 1265 | Jun 18 | | 144.51% | | | | | | | | 1266 | Jun 19 | | 143.44% | | | | | | | | 1267 | Jun 20 | | 142.14% | | | | | | | | 1268 | Jun 21 | | 141.69% | | | | | | | | 1269 | Jun 22 | | 140.66% | | | | | | | | 1270 | Jun 23 | | 139.00% | | | | | | | | 1271 | Jun 24 | | 137.88% | | | | | | | | 1272 | Jun 25 | | 137.52% | | | | | | | | 1273 | Jun 26 | | 138.92% | | | | | | | | 1274 | Jun 27 | | 140.81% | | | | | | | | 1275 | Jun 28 | | 142.94% | | | | | | | | 1276 | Jun 29 | | 144.62% | | | | | | | | 1277 | Jun 30 | | 143.41% | | | | | | | | 1278 | Jul 1 | | 147.22% | | | | | | | | 1279 | Jul 2 | | 145.32% | | | | | | | | 1280 | Jul 3 | | 146.69% | | | | | | | | 1281 | Jul 4 | | | | | | | | | | 1282 | Jul 5 | | 145.60% | | | | | | | | 1283 | Jul 6 | | 145.28% | | | | | | | | 1284 | Jul 7 | | 147.65% | | | | | | | | 1285 | Jul 8 | | 144.22% | | | | | | | | 1286 | Jul 9 | | 144.53% | | | | | | | | 1287 | Jul 10 | | 142.91% | | | | | | | | 1288 | Jul 11 | | 142.11% | | | | | | | | 1289 | Jul 12 | | 142.46% | | | | | | | | 1290 | Jul 13 | | 142.92% | | | | | | | | 1291 | Jul 14 | | 144.90% | | | | | | | | 1292 | Jul 15 | | 143.80% | | | | | | | | 1293 | Jul 16 | | 145.56% | | | | | | | | 1294 | Jul 17 | | 145.92% | | | | | | | | 1295 | Jul 18 | | 147.77% | | | | | | | | 1296 | Jul 19 | | 148.57% | | | | | | | | 1297 | Jul 20 | | 150.34% | | | | | | | | 1298 | Jul 21 | | 149.96% | | | | | | | | 1299 | Jul 22 | | 150.24% | | | | | | | | 1300 | Jul 23 | | 151.24% | | | | | | | | 1301 | Jul 24 | | 152.12% | | | | | | | | 1302 | Jul 25 | | 151.52% | | | | | | | | 1303 | Jul 26 | | 152.39% | | | | | | | | 1304 | Jul 27 | | 150.32% | | | | | | | | 1305 | Jul 28 | | 150.94% | | | | | | | | 1306 | Jul 29 | | 146.67% | | | | | | | | 1307 | Jul 30 | | 145.87% | | | | | | | | 1308 | Jul 31 | | 144.50% | | | | | | | | 1309 | Aug 1 | | 142.06% | | | | | | | | 1310 | Aug 2 | | 141.34% | | | | | | | | 1311 | Aug 3 | | 139.49% | | | | | | | | 1312 | Aug 4 | | 138.11% | | | | | | | | 1313 | Aug 5 | | 136.05% | | | | | | | | 1314 | Aug 6 | | 138.37% | | | | | | | | 1315 | Aug 7 | | 137.40% | | | | | | | | 1316 | Aug 8 | | 135.00% | | | | | | | | 1317 | Aug 9 | | 133.57% | | | | | | | | 1318 | Aug 10 | | 132.51% | | | | | | | | 1319 | Aug 11 | | 134.00% | | | | | | | | 1320 | Aug 12 | | 132.63% | | | | | | | | 1321 | Aug 13 | | 133.64% | | | | | | | | 1322 | Aug 14 | | 133.15% | | | | | | | | 1323 | Aug 15 | | 132.48% | | | | | | | | 1324 | Aug 16 | | 133.81% | | | | | | | | 1325 | Aug 17 | | 135.68% | | | | | | | | 1326 | Aug 18 | | 133.93% | | | | | | | | 1327 | Aug 19 | | 130.36% | | | | | | | | 1328 | Aug 20 | | 131.06% | | | | | | | | 1329 | Aug 21 | | 131.31% | | | | | | | | 1330 | Aug 22 | | 128.69% | | | | | | | | 1331 | Aug 23 | | 130.11% | | | | | | | | 1332 | Aug 24 | | 129.20% | | | | | | | | 1333 | Aug 25 | | 127.27% | | | | | | | | 1334 | Aug 26 | | 129.26% | | | | | | | | 1335 | Aug 27 | | 130.05% | | | | | | | | 1336 | Aug 28 | | 130.56% | | | | | | | | 1337 | Aug 29 | | 133.44% | | | | | | | | 1338 | Aug 30 | | 129.75% | | | | | | | | 1339 | Aug 31 | | 132.53% | | | | | | | | 1340 | Sep 1 | | 130.80% | | | | | | | | 1341 | Sep 2 | | 129.57% | | | | | | | | 1342 | Sep 3 | | 130.23% | | | | | | | | 1343 | Sep 4 | | 129.62% | | | | | | | | 1344 | Sep 5 | | 130.52% | | | | | | | | 1345 | Sep 6 | | 129.64% | | | | | | | | 1346 | Sep 7 | | 129.98% | | | | | | | | 1347 | Sep 8 | | 130.16% | | | | | | | | 1348 | Sep 9 | | 130.42% | | | | | | | | 1349 | Sep 10 | | 130.59% | | | | | | | | 1350 | Sep 11 | | 131.70% | | | | | | | | 1351 | Sep 12 | | 133.69% | | | | | | | | 1352 | Sep 13 | | 135.32% | | | | | | | | 1353 | Sep 14 | | 136.79% | | | | | | | | 1354 | Sep 15 | | 137.69% | | | | | | | | 1355 | Sep 16 | | 138.73% | | | | | | | | 1356 | Sep 17 | | 137.23% | | | | | | | | 1357 | Sep 18 | | 138.10% | | | | | | | | 1358 | Sep 19 | | 137.95% | | | | | | | | 1359 | Sep 20 | | 137.07% | | | | | | | | 1360 | Sep 21 | | 133.27% | | | | | | | | 1361 | Sep 22 | | 131.04% | | | | | | | | 1362 | Sep 23 | | 132.40% | | | | | | | | 1363 | Sep 24 | | 129.11% | | | | | | | | 1364 | Sep 25 | | 130.19% | | | | | | | | 1365 | Sep 26 | | 132.06% | | | | | | | | 1366 | Sep 27 | | 130.48% | | | | | | | | 1367 | Sep 28 | | 129.13% | | | | | | | | 1368 | Sep 29 | | 131.74% | | | | | | | | 1369 | Sep 30 | | 131.24% | | | | | | | | 1370 | Oct 1 | | 133.92% | | | | | | | | 1371 | Oct 2 | | 132.00% | | | | | | | | 1372 | Oct 3 | | 130.29% | | | | | | | | 1373 | Oct 4 | | 133.83% | | | | | | | | 1374 | Oct 5 | | 134.67% | | | | | | | | 1375 | Oct 6 | | 137.59% | | | | | | | | 1376 | Oct 7 | | 135.86% | | | | | | | | 1377 | Oct 8 | | 136.22% | | | | | | | | 1378 | Oct 9 | | 135.15% | | | | | | | | 1379 | Oct 10 | | 137.50% | | | | | | | | 1380 | Oct 11 | | 137.17% | | | | | | | | 1381 | Oct 12 | | 137.71% | | | | | | | | 1382 | Oct 13 | | 135.82% | | | | | | | | 1383 | Oct 14 | | 134.49% | | | | | | | | 1384 | Oct 15 | | 133.41% | | | | | | | | 1385 | Oct 16 | | 132.61% | | | | | | | | 1386 | Oct 17 | | 132.41% | | | | | | | | 1387 | Oct 18 | | 133.19% | | | | | | | | 1388 | Oct 19 | | 132.72% | | | | | | | | 1389 | Oct 20 | | 127.59% | | | | | | | | 1390 | Oct 21 | | 129.19% | | | | | | | | 1391 | Oct 22 | | 130.35% | | | | | | | | 1392 | Oct 23 | | 130.80% | | | | | | | | 1393 | Oct 24 | | 130.61% | | | | | | | | 1394 | Oct 25 | | 131.51% | | | | | | | | 1395 | Oct 26 | | 131.35% | | | | | | | | 1396 | Oct 27 | | 132.24% | | | | | | | | 1397 | Oct 28 | | 135.23% | | | | | | | | 1398 | Oct 29 | | 134.59% | | | | | | | | 1399 | Oct 30 | | 136.07% | | | | | | | | 1400 | Oct 31 | | 135.05% | | | | | | | | 1401 | Nov 1 | | 133.01% | | | | | | | | 1402 | Nov 2 | | 136.71% | | | | | | | | 1403 | Nov 3 | | 137.71% | | | | | | | | 1404 | Nov 4 | | 138.02% | | | | | | | | 1405 | Nov 5 | | 139.63% | | | | | | | | 1406 | Nov 6 | | 140.79% | | | | | | | | 1407 | Nov 7 | | 139.92% | | | | | | | | 1408 | Nov 8 | | 140.18% | | | | | | | | 1409 | Nov 9 | | 136.64% | | | | | | | | 1410 | Nov 10 | | 136.61% | | | | | | | | 1411 | Nov 11 | | 137.14% | | | | | | | | 1412 | Nov 12 | | 137.42% | | | | | | | | 1413 | Nov 13 | | 138.32% | | | | | | | | 1414 | Nov 14 | | 137.95% | | | | | | | | 1415 | Nov 15 | | 136.64% | | | | | | | | 1416 | Nov 16 | | 134.94% | | | | | | | | 1417 | Nov 17 | | 135.09% | | | | | | | | 1418 | Nov 18 | | 136.45% | | | | | | | | 1419 | Nov 19 | | 135.52% | | | | | | | | 1420 | Nov 20 | | 133.79% | | | | | | | | 1421 | Nov 21 | | 133.51% | | | | | | | | 1422 | Nov 22 | | 131.06% | | | | | | | | 1423 | Nov 23 | | 131.78% | | | | | | | | 1424 | Nov 24 | | 133.93% | | | | | | | | 1425 | Nov 25 | | 134.92% | | | | | | | | 1426 | Nov 26 | | 130.85% | | | | | | | | 1427 | Nov 27 | | 132.04% | | | | | | | | 1428 | Nov 28 | | 136.78% | | | | | | | | 1429 | Nov 29 | | 137.36% | | | | | | | | 1430 | Nov 30 | | 141.89% | | | | | | | | 1431 | Dec 1 | | 143.88% | | | | | | | | 1432 | Dec 2 | | 143.19% | | | | | | | | 1433 | Dec 3 | | 143.98% | | | | | | | | 1434 | Dec 4 | | 144.16% | | | | | | | | 1435 | Dec 5 | | 144.85% | | | | | | | | 1436 | Dec 6 | | 144.06% | | | | | | | | 1437 | Dec 7 | | 141.67% | | | | | | | | 1438 | Dec 8 | | 140.03% | | | | | | | | 1439 | Dec 9 | | 139.41% | | | | | | | | 1440 | Dec 10 | | 141.40% | | | | | | | | 1441 | Dec 11 | | 138.49% | | | | | | | | 1442 | Dec 12 | | 137.95% | | | | | | | | 1443 | Dec 13 | | 136.29% | | | | | | | | 1444 | Dec 14 | | 135.91% | | | | | | | | 1445 | Dec 15 | | 136.87% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance