HOOD Context
Clean markdown summary ready to paste into your AI tools.
# HOOD — Historical Seasonality Asset: **Robinhood Markets** (HOOD) Price: 87.41 Historical data range: 2022 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 2022, 2023, 2024, 2025 | 2022 – 2025 | | Mid-Term | 2022 | 2022 – 2022 | | Pre-Election | 2023 | 2023 – 2023 | | Election | 2024 | 2024 – 2024 | | Post-Election | 2025 | 2025 – 2025 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 2025. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 65.56% | 69.18% | 49.23 | 97% | 184.32% | -4.74% | 153.34% | | Mid-Term | -42.56% | -45.07% | 10.95 | 0% | -5.64% | -62.64% | -55.86% | | Pre-Election | 23.56% | 20.42% | 15.35 | 99% | 64.11% | -1.86% | 57.67% | | Election | 76.88% | 66.29% | 61.51 | 89% | 249.23% | -14.63% | 201.21% | | Post-Election | 121.83% | 139.35% | 91.00 | 96% | 286.56% | -13.36% | 186.76% | | Trump Presidency Years | 137.15% | 125.62% | 116.01 | 97% | 371.30% | -11.61% | 317.99% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Mid-Term | Pre-Election | Election | Post-Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | 2 | Jan 2 | | | | | | | | | 3 | Jan 3 | 0.08% | | | -4.69% | 4.84% | 0.08% | | | 4 | Jan 4 | -0.11% | -5.64% | 3.47% | -3.15% | | 1.69% | | | 5 | Jan 5 | -4.07% | -13.34% | 0.37% | -3.88% | | 0.93% | 6.97% | | 6 | Jan 6 | -3.27% | -15.51% | 2.10% | | 8.29% | 4.25% | 5.63% | | 7 | Jan 7 | -4.74% | -13.83% | | | 2.84% | -1.00% | 1.53% | | 8 | Jan 8 | -2.33% | | | 0.40% | 3.47% | 1.51% | 0.16% | | 9 | Jan 9 | -1.42% | | 5.82% | -1.37% | | -0.29% | 0.05% | | 10 | Jan 10 | -1.92% | -15.35% | 7.92% | -1.86% | 1.62% | -1.43% | | | 11 | Jan 11 | -1.25% | -11.01% | 8.42% | -5.34% | | -4.92% | | | 12 | Jan 12 | -2.46% | -11.88% | 11.88% | -10.91% | | -10.52% | 2.01% | | 13 | Jan 13 | -3.75% | -17.03% | 15.35% | | 0.38% | -11.61% | 4.37% | | 14 | Jan 14 | -1.53% | -17.73% | | | 5.88% | -6.77% | 3.87% | | 15 | Jan 15 | 7.44% | | | | 15.52% | 1.71% | -4.22% | | 16 | Jan 16 | 7.61% | | | -11.64% | 16.84% | 1.88% | -5.62% | | 17 | Jan 17 | 9.07% | | 17.82% | -13.90% | 22.08% | 2.86% | | | 18 | Jan 18 | 6.49% | -21.91% | 15.22% | -13.74% | | 3.06% | | | 19 | Jan 19 | 4.38% | -24.67% | 12.00% | -13.42% | | 3.44% | | | 20 | Jan 20 | 6.34% | -25.76% | 17.82% | | | | -8.19% | | 21 | Jan 21 | 5.62% | -29.61% | | | 26.77% | 7.42% | -8.06% | | 22 | Jan 22 | 7.17% | | | -11.16% | 27.18% | 8.99% | -7.78% | | 23 | Jan 23 | 7.90% | | 20.17% | -11.48% | 27.69% | 9.01% | -7.13% | | 24 | Jan 24 | 8.25% | -28.85% | 20.17% | -12.61% | 29.61% | 9.14% | | | 25 | Jan 25 | 7.62% | -29.23% | 19.93% | -13.50% | | 8.03% | | | 26 | Jan 26 | 5.97% | -32.70% | 19.31% | -12.77% | | 8.94% | -7.13% | | 27 | Jan 27 | 4.11% | -37.04% | 28.59% | | 21.04% | 1.73% | -8.65% | | 28 | Jan 28 | 10.94% | -30.97% | | | 25.25% | 5.27% | -10.25% | | 29 | Jan 29 | 15.58% | | | -8.57% | 29.69% | 9.67% | -12.13% | | 30 | Jan 30 | 15.06% | | 25.62% | -10.99% | 34.38% | 10.20% | -13.65% | | 31 | Jan 31 | 17.73% | -23.26% | 28.84% | -13.18% | 31.72% | 7.76% | | | 32 | Feb 1 | 21.13% | -20.55% | 33.42% | -11.80% | | 9.46% | | | 33 | Feb 2 | 20.78% | -23.97% | 37.87% | -11.72% | | 9.56% | -21.96% | | 34 | Feb 3 | 19.67% | -23.26% | 32.92% | | 31.59% | 9.46% | -24.42% | | 35 | Feb 4 | 24.81% | -17.68% | | | 33.32% | 10.89% | -30.02% | | 36 | Feb 5 | 24.68% | | | -14.63% | 37.42% | 10.77% | -36.92% | | 37 | Feb 6 | 24.21% | | 31.19% | -12.85% | 34.81% | 10.87% | -28.11% | | 38 | Feb 7 | 23.67% | -24.57% | 30.57% | -11.08% | 41.63% | 14.81% | | | 39 | Feb 8 | 22.61% | -27.44% | 29.58% | -9.30% | | 17.11% | | | 40 | Feb 9 | 23.91% | -24.57% | 24.75% | -6.63% | | 20.55% | -24.87% | | 41 | Feb 10 | 22.65% | -26.68% | 23.51% | | 42.67% | 21.44% | -25.70% | | 42 | Feb 11 | 18.55% | -27.77% | | | 35.24% | 15.11% | -32.32% | | 43 | Feb 12 | 23.76% | | | -2.91% | 41.76% | 20.18% | -38.27% | | 44 | Feb 13 | 28.75% | | 22.77% | -4.28% | 61.76% | 27.81% | -34.06% | | 45 | Feb 14 | 34.21% | -27.60% | 24.50% | 8.16% | 65.52% | 37.60% | | | 46 | Feb 15 | 37.95% | -25.87% | 31.56% | 8.49% | | 38.01% | | | 47 | Feb 16 | 38.15% | -26.74% | 27.97% | 13.18% | | 43.98% | | | 48 | Feb 17 | 31.77% | -33.57% | 28.09% | | | | -34.52% | | 49 | Feb 18 | 24.52% | -35.95% | | | 53.25% | 33.30% | -34.72% | | 50 | Feb 19 | 22.03% | | | | 50.18% | 30.63% | -34.34% | | 51 | Feb 20 | 19.15% | | | 13.90% | 42.14% | 27.56% | -33.94% | | 52 | Feb 21 | 12.86% | | 22.52% | 9.86% | 30.83% | 20.22% | | | 53 | Feb 22 | 12.51% | -38.67% | 23.14% | 12.93% | | 23.58% | | | 54 | Feb 23 | 12.91% | -41.11% | 24.88% | 17.06% | | 28.09% | -37.70% | | 55 | Feb 24 | 12.08% | -37.58% | 18.69% | | 26.60% | 23.95% | -36.30% | | 56 | Feb 25 | 8.07% | -37.04% | | | 16.43% | 13.99% | -32.71% | | 57 | Feb 26 | 15.66% | | | 26.03% | 23.86% | 22.00% | -31.04% | | 58 | Feb 27 | 17.76% | | 20.30% | 31.37% | 23.68% | 24.49% | -34.16% | | 59 | Feb 28 | 20.41% | -34.87% | 24.63% | 30.40% | 27.03% | 25.72% | | | 60 | Feb 29 | 18.70% | -36.17% | 20.42% | 31.85% | | 27.12% | | | 61 | Mar 1 | 17.97% | -37.69% | 19.06% | 34.03% | | 29.23% | -31.62% | | 62 | Mar 2 | 16.22% | -38.29% | 22.52% | | 18.89% | 20.95% | -33.97% | | 63 | Mar 3 | 13.24% | -40.56% | | | 17.19% | 19.22% | -28.64% | | 64 | Mar 4 | 15.74% | | | 34.44% | 22.01% | 21.85% | -30.08% | | 65 | Mar 5 | 10.78% | | 20.30% | 28.78% | 13.69% | 15.13% | -33.09% | | 66 | Mar 6 | 11.65% | -38.07% | 16.58% | 32.58% | 12.63% | 16.29% | | | 67 | Mar 7 | 13.54% | -36.28% | 19.43% | 32.26% | | 16.01% | | | 68 | Mar 8 | 16.36% | -32.65% | 16.83% | 37.43% | | 20.54% | -31.13% | | 69 | Mar 9 | 5.76% | -34.65% | 11.51% | | -9.66% | -3.31% | -31.84% | | 70 | Mar 10 | 2.32% | -40.24% | | | -7.81% | -1.33% | -31.70% | | 71 | Mar 11 | 5.51% | | | 36.30% | -1.32% | 1.74% | -33.93% | | 72 | Mar 12 | 1.83% | | 11.26% | 32.50% | -8.67% | -3.47% | -36.30% | | 73 | Mar 13 | 4.78% | -42.25% | 12.75% | 38.72% | -0.51% | 3.11% | | | 74 | Mar 14 | 8.22% | -40.13% | 13.86% | 45.92% | | 8.46% | | | 75 | Mar 15 | 14.54% | -30.69% | 15.22% | 46.73% | | 9.06% | -34.63% | | 76 | Mar 16 | 18.57% | -27.39% | 13.74% | | 6.54% | 16.79% | -32.86% | | 77 | Mar 17 | 16.08% | -27.11% | | | 1.67% | 11.45% | -34.99% | | 78 | Mar 18 | 20.18% | | | 47.21% | 8.52% | 15.39% | -35.63% | | 79 | Mar 19 | 17.15% | | 8.91% | 39.37% | 10.70% | 13.47% | -38.47% | | 80 | Mar 20 | 20.81% | -29.23% | 15.59% | 50.04% | 12.47% | 18.73% | | | 81 | Mar 21 | 21.34% | -27.22% | 10.52% | 54.32% | | 22.12% | | | 82 | Mar 22 | 17.01% | -29.07% | 6.06% | 47.94% | | 17.06% | -37.08% | | 83 | Mar 23 | 20.67% | -29.72% | 7.43% | | 22.62% | 27.62% | -40.04% | | 84 | Mar 24 | 17.75% | -32.81% | | | 22.08% | 27.07% | -37.04% | | 85 | Mar 25 | 16.08% | | | 54.24% | 13.41% | 25.26% | -38.94% | | 86 | Mar 26 | 15.53% | | 6.56% | 55.86% | 11.54% | 24.88% | -42.70% | | 87 | Mar 27 | 16.45% | -30.53% | 7.30% | 61.76% | 6.29% | 24.31% | | | 88 | Mar 28 | 28.00% | -13.72% | 12.62% | 62.73% | | 25.05% | | | 89 | Mar 29 | 25.10% | -21.04% | 17.08% | | | | -43.44% | | 90 | Mar 30 | 22.90% | -26.74% | 20.17% | | 5.53% | 24.16% | -39.85% | | 91 | Mar 31 | 23.65% | -26.79% | | | 6.90% | 25.77% | -39.15% | | 92 | Apr 1 | 22.20% | | | 56.91% | 8.22% | 24.30% | -40.20% | | 93 | Apr 2 | 17.75% | | 20.79% | 55.21% | -2.99% | 17.19% | | | 94 | Apr 3 | 15.60% | -25.00% | 20.79% | 55.30% | -12.50% | 11.48% | | | 95 | Apr 4 | 11.81% | -29.34% | 20.67% | 49.15% | | 7.06% | | | 96 | Apr 5 | 11.21% | -32.16% | 23.89% | 48.75% | | 6.77% | -39.43% | | 97 | Apr 6 | 10.71% | -34.54% | | | -10.22% | 9.56% | -39.55% | | 98 | Apr 7 | 4.96% | -39.05% | | | -13.36% | 5.72% | -37.65% | | 99 | Apr 8 | 17.77% | | | 50.04% | 7.02% | 18.62% | -39.14% | | 100 | Apr 9 | 15.52% | | 23.51% | 47.94% | 2.71% | 15.40% | -39.94% | | 101 | Apr 10 | 18.07% | -38.45% | 23.27% | 48.26% | 10.75% | 20.04% | | | 102 | Apr 11 | 19.96% | -38.02% | 23.89% | 53.60% | | 24.36% | | | 103 | Apr 12 | 19.64% | -35.52% | 24.63% | 45.27% | | 17.62% | -37.79% | | 104 | Apr 13 | 18.07% | -38.29% | 23.76% | | 11.92% | 18.86% | -31.35% | | 105 | Apr 14 | 17.91% | | | | 11.76% | 18.70% | -24.21% | | 106 | Apr 15 | 10.78% | | | 38.97% | 3.09% | 11.52% | -24.62% | | 107 | Apr 16 | 11.06% | | 22.28% | 39.94% | 4.41% | 12.62% | -21.23% | | 108 | Apr 17 | 9.15% | -40.40% | 21.78% | 38.08% | | 11.12% | | | 109 | Apr 18 | 10.97% | -37.31% | 21.53% | 38.08% | | 11.12% | | | 110 | Apr 19 | 6.93% | -41.92% | 20.42% | 34.44% | | 8.20% | -20.78% | | 111 | Apr 20 | 4.55% | -43.38% | 19.31% | | 1.04% | 4.70% | -24.98% | | 112 | Apr 21 | 6.59% | -44.36% | | | 6.72% | 10.59% | -23.24% | | 113 | Apr 22 | 11.64% | | | 38.97% | 13.24% | 15.82% | -27.49% | | 114 | Apr 23 | 14.55% | | 16.34% | 42.44% | 22.08% | 21.80% | -26.47% | | 115 | Apr 24 | 14.24% | -43.66% | 12.50% | 39.94% | 25.38% | 22.37% | | | 116 | Apr 25 | 11.26% | -45.77% | 9.16% | 38.40% | | 21.03% | | | 117 | Apr 26 | 11.09% | -48.43% | 9.16% | 44.54% | | 26.40% | -27.13% | | 118 | Apr 27 | 13.09% | -45.28% | 9.53% | | 24.06% | 25.07% | -28.76% | | 119 | Apr 28 | 12.00% | -46.83% | | | 25.18% | 26.20% | -38.20% | | 120 | Apr 29 | 10.01% | | | 40.18% | 24.52% | 23.96% | -36.73% | | 121 | Apr 30 | 6.23% | | 9.16% | 33.31% | 18.20% | 17.78% | -36.06% | | 122 | May 1 | 8.35% | -43.17% | 4.70% | 34.60% | 23.20% | 20.84% | | | 123 | May 2 | 8.79% | -45.23% | 3.71% | 42.36% | | 27.80% | | | 124 | May 3 | 12.79% | -40.89% | 4.95% | 45.11% | | 30.27% | -33.56% | | 125 | May 4 | 13.01% | -42.46% | 9.53% | | 21.83% | 28.82% | -33.14% | | 126 | May 5 | 11.16% | -45.12% | | | 23.45% | 30.54% | -31.39% | | 127 | May 6 | 12.11% | | | 43.73% | 26.75% | 31.66% | -33.79% | | 128 | May 7 | 15.86% | | 10.27% | 45.43% | 37.09% | 37.82% | -33.14% | | 129 | May 8 | 14.82% | -48.48% | 12.75% | 44.30% | 38.56% | 38.02% | | | 130 | May 9 | 12.55% | -49.73% | 12.25% | 39.85% | | 33.77% | | | 131 | May 10 | 8.09% | -55.80% | 19.43% | 31.20% | | 25.49% | -29.88% | | 132 | May 11 | 8.34% | -53.58% | 8.17% | | 45.61% | 31.88% | -32.06% | | 133 | May 12 | 26.67% | -42.03% | | | 58.65% | 43.68% | -33.38% | | 134 | May 13 | 28.05% | | | 36.54% | 55.65% | 45.25% | -29.95% | | 135 | May 14 | 29.97% | | 7.05% | 45.68% | 53.85% | 49.26% | -33.04% | | 136 | May 15 | 28.56% | -45.17% | 3.34% | 49.72% | 56.59% | 52.66% | | | 137 | May 16 | 27.48% | -45.44% | 4.70% | 44.70% | | 47.55% | | | 138 | May 17 | 32.09% | -47.23% | 6.68% | 62.41% | | 65.60% | -33.04% | | 139 | May 18 | 35.28% | -44.63% | 4.83% | | 62.96% | 72.34% | -35.63% | | 140 | May 19 | 35.10% | -45.34% | | | 64.58% | 74.05% | -34.24% | | 141 | May 20 | 36.52% | | | 68.47% | 61.92% | 75.89% | -34.10% | | 142 | May 21 | 38.99% | | 8.42% | 69.44% | 64.22% | 77.65% | -36.08% | | 143 | May 22 | 35.59% | -45.44% | 7.43% | 58.93% | 60.17% | 69.95% | | | 144 | May 23 | 29.94% | -50.60% | 6.44% | 55.54% | | 66.32% | | | 145 | May 24 | 33.37% | -49.95% | 6.44% | 65.80% | | 77.30% | | | 146 | May 25 | 35.44% | -49.67% | 9.16% | | | | -35.69% | | 147 | May 26 | 46.52% | -43.71% | | | 67.39% | 85.30% | -33.83% | | 148 | May 27 | 44.57% | | | | 65.16% | 82.83% | -26.36% | | 149 | May 28 | 43.11% | | | 65.48% | 62.15% | 80.98% | -18.15% | | 150 | May 29 | 46.72% | | 10.40% | 70.45% | 67.72% | 86.81% | | | 151 | May 30 | 46.97% | -45.44% | 10.40% | 76.56% | | 93.50% | | | 152 | May 31 | 42.05% | -49.19% | 11.63% | 68.96% | | 85.17% | -21.25% | | 153 | Jun 1 | 46.70% | -47.40% | 15.59% | | 72.36% | 90.29% | -23.48% | | 154 | Jun 2 | 46.73% | -50.27% | | | 81.85% | 100.76% | -28.09% | | 155 | Jun 3 | 48.63% | | | 72.03% | 83.24% | 103.36% | -23.33% | | 156 | Jun 4 | 45.98% | | 11.76% | 67.99% | 83.85% | 101.31% | -28.42% | | 157 | Jun 5 | 48.69% | -50.60% | 12.87% | 74.37% | 89.86% | 108.42% | | | 158 | Jun 6 | 51.31% | -52.71% | 16.34% | 85.69% | | 121.95% | | | 159 | Jun 7 | 48.14% | -54.56% | 17.57% | 79.30% | | 114.32% | -26.19% | | 160 | Jun 8 | 44.64% | -56.45% | 16.46% | | 86.11% | 110.08% | -27.29% | | 161 | Jun 9 | 41.78% | -57.65% | | | 83.85% | 107.53% | -25.04% | | 162 | Jun 10 | 48.06% | | | 89.33% | 89.86% | 116.73% | -19.95% | | 163 | Jun 11 | 46.69% | | 15.84% | 87.71% | 87.22% | 114.29% | -19.11% | | 164 | Jun 12 | 45.05% | -60.79% | 18.81% | 91.59% | 84.08% | 114.71% | | | 165 | Jun 13 | 46.01% | -60.79% | 23.14% | 88.44% | | 111.18% | | | 166 | Jun 14 | 43.09% | -61.77% | 23.51% | 81.24% | | 103.11% | -14.83% | | 167 | Jun 15 | 44.97% | -62.64% | 24.13% | | 94.60% | 114.72% | -16.06% | | 168 | Jun 16 | 46.43% | -61.01% | | | 90.04% | 109.69% | -8.69% | | 169 | Jun 17 | 49.20% | | | 79.87% | 98.66% | 113.65% | -6.13% | | 170 | Jun 18 | 46.58% | | | 76.72% | | 109.91% | | | 171 | Jun 19 | 46.50% | | 23.76% | | 99.04% | 110.31% | | | 172 | Jun 20 | 47.48% | -59.06% | 20.79% | 75.67% | | 109.06% | | | 173 | Jun 21 | 46.80% | -59.38% | 16.96% | 80.19% | | 114.44% | -8.25% | | 174 | Jun 22 | 48.87% | -56.72% | 17.45% | | 93.59% | 108.57% | -10.38% | | 175 | Jun 23 | 54.57% | -56.62% | | | 107.94% | 124.03% | -15.64% | | 176 | Jun 24 | 52.08% | | | 72.76% | 109.81% | 120.42% | -18.87% | | 177 | Jun 25 | 55.74% | | 19.18% | 78.98% | 114.30% | 126.75% | -14.34% | | 178 | Jun 26 | 62.06% | -50.54% | 23.02% | 80.36% | 110.52% | 125.62% | | | 179 | Jun 27 | 62.53% | -51.93% | 25.99% | 82.62% | | 128.45% | | | 180 | Jun 28 | 59.28% | -54.07% | 23.39% | 83.59% | | 129.67% | -11.61% | | 181 | Jun 29 | 64.55% | -55.42% | 23.51% | | 137.40% | 158.99% | -12.96% | | 182 | Jun 30 | 63.01% | -55.64% | | | 134.10% | 155.39% | -5.69% | | 183 | Jul 1 | 68.28% | | | 84.24% | 148.43% | 163.65% | -2.15% | | 184 | Jul 2 | 69.24% | | 31.93% | 81.57% | 139.35% | 156.93% | | | 185 | Jul 3 | 72.48% | | | 85.04% | | 161.85% | | | 186 | Jul 4 | 75.28% | -54.45% | 32.67% | | | | | | 187 | Jul 5 | 74.66% | -53.20% | 28.84% | 83.35% | | 159.44% | 2.03% | | 188 | Jul 6 | 78.84% | -51.08% | 33.54% | | 136.97% | 156.86% | -2.01% | | 189 | Jul 7 | 76.54% | -51.19% | | | 131.41% | 150.84% | -1.46% | | 190 | Jul 8 | 77.41% | | | 78.58% | 139.71% | 152.07% | -0.09% | | 191 | Jul 9 | 83.68% | | 38.74% | 82.70% | 150.25% | 160.53% | -2.81% | | 192 | Jul 10 | 82.11% | -54.77% | 46.41% | 80.44% | 149.34% | 158.44% | | | 193 | Jul 11 | 82.35% | -54.45% | 47.77% | 78.17% | | 155.20% | | | 194 | Jul 12 | 85.32% | -54.66% | 54.08% | 80.11% | | 157.98% | -4.64% | | 195 | Jul 13 | 85.11% | -55.31% | 53.22% | | 153.45% | 162.23% | -1.53% | | 196 | Jul 14 | 86.63% | -54.39% | | | 152.38% | 161.12% | 0.29% | | 197 | Jul 15 | 97.06% | | | 93.53% | 161.79% | 175.72% | -7.98% | | 198 | Jul 16 | 100.93% | | 54.58% | 99.11% | 167.37% | 182.63% | -13.24% | | 199 | Jul 17 | 103.72% | -53.25% | 55.82% | 95.47% | 178.25% | 185.80% | | | 200 | Jul 18 | 106.01% | -51.03% | 62.38% | 84.56% | | 169.84% | | | 201 | Jul 19 | 109.02% | -48.97% | 58.54% | 89.25% | | 176.70% | -13.83% | | 202 | Jul 20 | 105.32% | -48.97% | 57.92% | | 164.55% | 163.08% | -7.68% | | 203 | Jul 21 | 99.27% | -50.76% | | | 158.24% | 156.80% | -9.31% | | 204 | Jul 22 | 99.54% | | | 89.33% | 158.82% | 157.15% | -11.83% | | 205 | Jul 23 | 97.78% | | 57.67% | 84.88% | 158.44% | 153.94% | -17.62% | | 206 | Jul 24 | 94.23% | -51.79% | 55.20% | 73.08% | 165.85% | 149.47% | | | 207 | Jul 25 | 91.21% | -54.28% | 57.67% | 71.22% | | 146.79% | | | 208 | Jul 26 | 92.28% | -51.74% | 51.36% | 71.38% | | 147.02% | -16.98% | | 209 | Jul 27 | 97.58% | -50.60% | 57.55% | | 170.72% | 151.55% | -19.49% | | 210 | Jul 28 | 93.74% | -50.92% | | | 161.97% | 143.42% | -22.02% | | 211 | Jul 29 | 96.25% | | | 71.22% | 169.02% | 146.58% | -24.83% | | 212 | Jul 30 | 92.63% | | 59.16% | 64.92% | 161.28% | 138.49% | -24.87% | | 213 | Jul 31 | 91.55% | -50.98% | 59.28% | 66.29% | 153.30% | 135.84% | | | 214 | Aug 1 | 89.73% | -49.95% | 53.96% | 63.62% | | 132.06% | | | 215 | Aug 2 | 85.18% | -44.09% | 42.82% | 44.54% | | 105.00% | -21.59% | | 216 | Aug 3 | 91.20% | -41.00% | 39.60% | | 169.70% | 118.28% | -18.84% | | 217 | Aug 4 | 86.16% | -43.60% | | | 167.39% | 116.41% | -19.45% | | 218 | Aug 5 | 78.73% | | | 32.74% | 167.88% | 107.77% | -21.27% | | 219 | Aug 6 | 85.06% | | 40.35% | 39.13% | 182.02% | 118.25% | -19.03% | | 220 | Aug 7 | 86.50% | -42.08% | 37.38% | 38.40% | 190.64% | 121.02% | | | 221 | Aug 8 | 83.66% | -45.23% | 33.66% | 43.33% | | 128.89% | | | 222 | Aug 9 | 86.83% | -42.62% | 32.80% | 44.87% | | 131.35% | -17.96% | | 223 | Aug 10 | 85.81% | -43.00% | 32.67% | | 188.08% | 129.31% | -18.08% | | 224 | Aug 11 | 89.91% | -40.73% | | | 189.27% | 130.26% | -17.62% | | 225 | Aug 12 | 88.64% | | | 49.88% | 175.41% | 128.72% | -13.75% | | 226 | Aug 13 | 89.00% | | 31.81% | 48.83% | 180.70% | 130.12% | -17.06% | | 227 | Aug 14 | 90.37% | -40.29% | 28.84% | 50.77% | 189.48% | 135.22% | | | 228 | Aug 15 | 91.46% | -40.89% | 26.11% | 58.04% | | 146.57% | | | 229 | Aug 16 | 89.30% | -43.49% | 24.63% | 61.52% | | 151.99% | -16.46% | | 230 | Aug 17 | 89.38% | -44.85% | 26.86% | | 191.63% | 153.87% | -20.55% | | 231 | Aug 18 | 74.72% | -49.78% | | | 172.57% | 137.27% | -16.87% | | 232 | Aug 19 | 74.28% | | | 63.95% | 167.09% | 136.67% | -17.46% | | 233 | Aug 20 | 74.31% | | 28.59% | 60.31% | 169.52% | 135.12% | -6.15% | | 234 | Aug 21 | 75.24% | -50.98% | 28.47% | 63.14% | 177.18% | 140.53% | | | 235 | Aug 22 | 75.98% | -50.22% | 29.95% | 60.79% | | 137.08% | | | 236 | Aug 23 | 79.78% | -49.46% | 28.34% | 70.74% | | 151.74% | -10.06% | | 237 | Aug 24 | 83.15% | -46.80% | 30.45% | | 173.68% | 148.56% | -2.71% | | 238 | Aug 25 | 79.87% | -49.13% | | | 175.86% | 150.54% | -5.79% | | 239 | Aug 26 | 74.33% | | | 69.44% | 160.95% | 142.82% | -4.73% | | 240 | Aug 27 | 75.93% | | 30.57% | 72.68% | 162.91% | 146.05% | -9.50% | | 241 | Aug 28 | 75.89% | -49.13% | 36.39% | 64.27% | 163.77% | 140.46% | | | 242 | Aug 29 | 76.23% | -48.64% | 36.88% | 63.06% | | 138.68% | | | 243 | Aug 30 | 75.68% | -48.21% | 34.78% | 62.65% | | 138.09% | -9.03% | | 244 | Aug 31 | 78.19% | -47.78% | 37.50% | | | | -10.16% | | 245 | Sep 1 | 73.79% | -48.75% | | | 155.68% | 130.79% | -7.13% | | 246 | Sep 2 | 73.76% | | | | 155.63% | 130.75% | 8.25% | | 247 | Sep 3 | 72.32% | | | 56.59% | 160.93% | 128.84% | 5.99% | | 248 | Sep 4 | 69.12% | | 33.91% | 54.49% | 156.72% | 125.46% | | | 249 | Sep 5 | 71.33% | -48.10% | 33.54% | 59.01% | | 132.06% | | | 250 | Sep 6 | 70.62% | -46.58% | 32.92% | 53.11% | | 123.45% | | | 251 | Sep 7 | 81.07% | -45.23% | 32.92% | | 197.36% | 158.83% | 1.85% | | 252 | Sep 8 | 86.49% | -42.52% | | | 200.46% | 161.52% | 0.06% | | 253 | Sep 9 | 89.22% | | | 58.93% | 197.82% | 165.34% | -1.63% | | 254 | Sep 10 | 90.09% | | 34.16% | 59.26% | 198.55% | 165.94% | -2.29% | | 255 | Sep 11 | 92.92% | -40.29% | 33.66% | 66.86% | 191.66% | 169.21% | | | 256 | Sep 12 | 91.46% | -43.55% | 31.44% | 74.94% | | 182.26% | | | 257 | Sep 13 | 94.70% | -41.54% | 30.82% | 78.42% | | 187.87% | -0.76% | | 258 | Sep 14 | 98.03% | -38.99% | 32.05% | | 191.15% | 187.36% | -4.13% | | 259 | Sep 15 | 91.43% | -44.41% | | | 197.62% | 193.75% | -9.37% | | 260 | Sep 16 | 93.06% | | | 79.55% | 200.81% | 196.25% | -4.69% | | 261 | Sep 17 | 95.12% | | 31.19% | 83.02% | 206.57% | 201.96% | 4.00% | | 262 | Sep 18 | 96.79% | -44.36% | 29.58% | 85.53% | 216.38% | 208.86% | | | 263 | Sep 19 | 92.78% | -46.10% | 26.49% | 84.40% | | 206.97% | | | 264 | Sep 20 | 89.97% | -46.20% | 21.66% | 83.75% | | 205.90% | 7.02% | | 265 | Sep 21 | 87.47% | -47.67% | 20.05% | | 216.66% | 206.17% | 7.85% | | 266 | Sep 22 | 86.41% | -48.81% | | | 219.98% | 209.38% | 6.50% | | 267 | Sep 23 | 86.73% | | | 83.51% | 221.50% | 209.91% | 4.87% | | 268 | Sep 24 | 84.76% | | 19.80% | 84.07% | 210.98% | 205.31% | 3.64% | | 269 | Sep 25 | 81.97% | -49.89% | 17.95% | 81.00% | 208.77% | 201.68% | | | 270 | Sep 26 | 84.76% | -47.89% | 18.44% | 81.33% | | 202.22% | | | 271 | Sep 27 | 92.04% | -45.72% | 19.80% | 93.13% | | 221.89% | 1.08% | | 272 | Sep 28 | 99.22% | -47.02% | 21.41% | | 246.65% | 261.38% | 0.88% | | 273 | Sep 29 | 107.29% | -45.23% | | | 263.03% | 278.46% | -2.35% | | 274 | Sep 30 | 102.32% | | | 89.33% | 252.79% | 269.40% | -3.52% | | 275 | Oct 1 | 101.81% | | 20.42% | 80.52% | 269.42% | 269.51% | -2.14% | | 276 | Oct 2 | 102.48% | -45.23% | 17.95% | 82.94% | 276.95% | 275.76% | | | 277 | Oct 3 | 107.76% | -41.32% | 19.80% | 81.33% | | 272.44% | | | 278 | Oct 4 | 109.15% | -41.65% | 20.42% | 85.04% | | 280.08% | -0.95% | | 279 | Oct 5 | 111.18% | -39.43% | 22.90% | | 265.77% | 268.80% | -2.79% | | 280 | Oct 6 | 108.22% | -41.43% | | | 267.65% | 270.69% | -4.95% | | 281 | Oct 7 | 114.39% | | | 88.52% | 282.53% | 281.68% | -7.12% | | 282 | Oct 8 | 121.73% | | 22.15% | 107.03% | 286.56% | 302.43% | -5.37% | | 283 | Oct 9 | 116.43% | -42.95% | 24.26% | 107.36% | 252.33% | 284.93% | | | 284 | Oct 10 | 113.16% | -43.38% | 20.30% | 106.14% | | 282.68% | | | 285 | Oct 11 | 113.66% | -42.19% | 14.98% | 112.37% | | 294.23% | -5.20% | | 286 | Oct 12 | 113.19% | -42.35% | 13.12% | | 256.69% | 299.11% | -4.07% | | 287 | Oct 13 | 101.42% | -46.37% | | | 242.17% | 282.85% | -12.26% | | 288 | Oct 14 | 103.63% | | | 118.27% | 240.14% | 287.04% | -9.74% | | 289 | Oct 15 | 103.09% | | 15.35% | 116.65% | 233.27% | 281.70% | -14.18% | | 290 | Oct 16 | 105.91% | -44.63% | 18.81% | 117.70% | 229.39% | 280.40% | | | 291 | Oct 17 | 103.12% | -43.38% | 13.99% | 112.77% | | 271.78% | | | 292 | Oct 18 | 100.52% | -45.17% | 11.01% | 116.90% | | 278.99% | -16.22% | | 293 | Oct 19 | 102.89% | -46.69% | 13.00% | | 244.32% | 296.17% | -14.76% | | 294 | Oct 20 | 103.14% | -45.01% | | | 234.28% | 284.62% | -11.53% | | 295 | Oct 21 | 100.11% | | | 118.03% | 222.57% | 278.88% | -16.17% | | 296 | Oct 22 | 105.21% | | 13.49% | 121.58% | 240.59% | 292.56% | -17.48% | | 297 | Oct 23 | 107.16% | -44.63% | 15.35% | 115.84% | 254.44% | 295.45% | | | 298 | Oct 24 | 110.55% | -41.27% | 11.76% | 120.05% | | 303.16% | | | 299 | Oct 25 | 112.31% | -39.91% | 12.62% | 118.76% | | 300.79% | -19.42% | | 300 | Oct 26 | 114.33% | -39.48% | 10.15% | | 269.83% | 318.19% | -17.92% | | 301 | Oct 27 | 117.89% | -37.64% | | | 270.82% | 319.31% | -20.64% | | 302 | Oct 28 | 120.11% | | | 125.38% | 267.14% | 323.58% | -20.50% | | 303 | Oct 29 | 118.58% | | 12.38% | 126.60% | 250.08% | 314.88% | -26.23% | | 304 | Oct 30 | 123.59% | -36.66% | 13.12% | 128.05% | 272.16% | 329.30% | | | 305 | Oct 31 | 112.16% | -35.36% | 12.38% | 89.89% | | 257.47% | | | 306 | Nov 1 | 113.64% | -38.18% | 17.33% | 93.78% | | 264.77% | -27.23% | | 307 | Nov 2 | 121.17% | -33.13% | 19.93% | | 272.92% | 265.52% | -25.63% | | 308 | Nov 3 | 112.99% | -33.41% | | | 246.86% | 239.97% | -24.13% | | 309 | Nov 4 | 118.97% | | | 96.60% | 261.26% | 249.51% | | | 310 | Nov 5 | 112.25% | | 18.69% | 101.78% | 222.21% | 235.22% | | | 311 | Nov 6 | 123.89% | -34.76% | 20.79% | 141.39% | 230.53% | 272.45% | | | 312 | Nov 7 | 97.77% | -47.18% | 3.53% | 137.35% | | 266.21% | | | 313 | Nov 8 | 87.92% | -54.45% | -1.86% | 146.89% | | 280.93% | | | 314 | Nov 9 | 99.43% | -49.73% | 1.86% | | 244.52% | 297.06% | | | 315 | Nov 10 | 109.44% | -43.22% | | | 234.51% | 285.52% | | | 316 | Nov 11 | 118.02% | | | 165.16% | 237.17% | 301.32% | | | 317 | Nov 12 | 112.92% | | 2.85% | 166.77% | 208.14% | 285.27% | | | 318 | Nov 13 | 108.17% | -48.16% | 5.20% | 157.96% | 210.60% | 280.44% | | | 319 | Nov 14 | 111.74% | -44.96% | 3.09% | 160.47% | | 284.14% | | | 320 | Nov 15 | 102.89% | -49.46% | -1.73% | 161.28% | | 285.33% | | | 321 | Nov 16 | 101.73% | -48.64% | 0.25% | | 194.04% | 264.79% | | | 322 | Nov 17 | 97.30% | -50.16% | | | 189.81% | 259.54% | | | 323 | Nov 18 | 108.81% | | | 182.94% | 199.59% | 280.51% | | | 324 | Nov 19 | 102.50% | | 0.62% | 184.88% | 169.30% | 262.58% | | | 325 | Nov 20 | 101.42% | -52.01% | -1.24% | 191.67% | 172.06% | 268.76% | | | 326 | Nov 21 | 103.42% | -50.70% | 1.73% | 183.67% | | 258.64% | | | 327 | Nov 22 | 112.08% | -48.70% | | 196.28% | | 274.58% | | | 328 | Nov 23 | 120.57% | | 2.60% | | 191.51% | 301.36% | | | 329 | Nov 24 | 120.33% | -49.08% | | | 193.03% | 303.45% | | | 330 | Nov 25 | 135.97% | | | 205.98% | 225.05% | 332.10% | | | 331 | Nov 26 | 132.94% | | 3.84% | 194.42% | | 315.78% | | | 332 | Nov 27 | 135.53% | -50.16% | 6.93% | 204.37% | 225.79% | 323.27% | | | 333 | Nov 28 | 139.22% | -50.22% | 10.40% | | | | | | 334 | Nov 29 | 141.48% | -47.99% | 8.91% | 203.48% | | 322.03% | | | 335 | Nov 30 | 145.29% | -46.48% | 15.35% | | 212.47% | 304.79% | | | 336 | Dec 1 | 149.48% | -45.82% | | | 219.35% | 313.69% | | | 337 | Dec 2 | 157.36% | | | 204.12% | 238.84% | 326.76% | | | 338 | Dec 3 | 164.01% | | 18.19% | 212.37% | 247.57% | 338.04% | | | 339 | Dec 4 | 168.53% | -47.56% | 30.32% | 223.36% | 234.56% | 337.55% | | | 340 | Dec 5 | 169.81% | -49.08% | 39.48% | 214.63% | | 325.74% | | | 341 | Dec 6 | 176.59% | -49.78% | 42.08% | 236.86% | | 355.82% | | | 342 | Dec 7 | 184.32% | -48.37% | 45.17% | | 245.92% | 371.30% | | | 343 | Dec 8 | 180.43% | -49.51% | | | 244.09% | 368.81% | | | 344 | Dec 9 | 173.21% | | | 219.64% | 243.97% | 356.74% | | | 345 | Dec 10 | 159.79% | | 44.93% | 202.02% | 212.83% | 323.48% | | | 346 | Dec 11 | 160.03% | -48.05% | 43.94% | 205.90% | 202.99% | 319.54% | | | 347 | Dec 12 | 164.04% | -49.30% | 48.39% | 217.95% | | 336.06% | | | 348 | Dec 13 | 164.27% | -50.70% | 49.63% | 224.98% | | 345.70% | | | 349 | Dec 14 | 154.16% | -52.98% | 44.68% | | 192.24% | 329.89% | | | 350 | Dec 15 | 157.85% | -53.31% | | | 202.74% | 345.33% | | | 351 | Dec 16 | 163.58% | | | 249.23% | 193.61% | 355.23% | | | 352 | Dec 17 | 163.23% | | 47.65% | 236.54% | 197.06% | 349.64% | | | 353 | Dec 18 | 162.09% | -55.53% | 63.00% | 199.76% | 207.68% | 333.10% | | | 354 | Dec 19 | 157.05% | -56.07% | 56.19% | 198.63% | | 331.47% | | | 355 | Dec 20 | 162.85% | -55.69% | 59.53% | 209.86% | | 347.70% | | | 356 | Dec 21 | 162.06% | -56.67% | 60.27% | | 210.27% | 351.47% | | | 357 | Dec 22 | 159.12% | -56.89% | | | 204.87% | 343.61% | | | 358 | Dec 23 | 156.53% | | | 203.15% | 205.38% | 339.18% | | | 359 | Dec 24 | 170.76% | | | 219.97% | | 363.53% | | | 360 | Dec 25 | 168.06% | | 60.15% | | 199.52% | 354.64% | | | 361 | Dec 26 | 169.27% | -58.24% | 64.11% | 226.43% | | 363.83% | | | 362 | Dec 27 | 165.70% | -58.24% | 63.12% | 215.44% | | 348.21% | | | 363 | Dec 28 | 166.25% | -56.34% | 57.67% | | 197.74% | 345.56% | | | 364 | Dec 29 | 165.49% | -55.86% | | | 192.72% | 338.04% | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance