HRL Context
Clean markdown summary ready to paste into your AI tools.
# HRL — Historical Seasonality Asset: **Hormel Foods** (HRL) Price: 22.76 Historical data range: 1980 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 1980, 1981, 1982, 1983, 1984, 1985, 1986, 1987, 1988, 1989, 1990, 1991, 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 1980 – 2025 | | Full Seasons | 1980, 1981, 1982, 1983, 1984, 1985, 1986, 1987, 1988, 1989, 1990, 1991, 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 1980 – 2023 | | Election | 1980, 1984, 1988, 1992, 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024 | 1980 – 2024 | | Post-Election | 1981, 1985, 1989, 1993, 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025 | 1981 – 2025 | | Mid-Term | 1982, 1986, 1990, 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022 | 1982 – 2022 | | Pre-Election | 1983, 1987, 1991, 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023 | 1983 – 2023 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 1980, 1981, 1982, 1983, 1984, 1985, 1986, 1987, 1988, 1989, 1990, 1991, 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 1980, 1984, 1988, 1992, 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 1981, 1985, 1989, 1993, 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 1982, 1986, 1990, 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 1983, 1987, 1991, 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 9.41% | 9.39% | 6.33 | 97% | 25.61% | -0.95% | 25.61% | | Full Seasons | 53.96% | 48.66% | 47.76 | 86% | 154.92% | -6.40% | 150.98% | | Election | -0.24% | -0.17% | 2.74 | 45% | 6.91% | -6.48% | 6.91% | | Post-Election | 14.76% | 15.19% | 8.64 | 99% | 35.32% | -0.44% | 35.32% | | Mid-Term | 10.24% | 8.81% | 8.78 | 85% | 31.18% | -4.43% | 30.28% | | Pre-Election | 11.70% | 12.29% | 6.95 | 100% | 28.12% | 0.32% | 26.14% | | Trump Presidency Years | -3.49% | -4.00% | 2.65 | 12% | 3.59% | -8.53% | -1.44% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Election | Post-Election | Mid-Term | Pre-Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | -0.03% | -0.83% | -0.79% | 0.64% | -0.16% | 0.32% | -0.32% | | | 4 | Jan 4 | 0.07% | -0.72% | -0.83% | 0.87% | -0.01% | 0.42% | 0.20% | | | 5 | Jan 5 | 0.08% | -0.21% | -0.45% | 0.60% | -0.06% | 0.35% | 0.72% | -1.84% | | 6 | Jan 6 | -0.02% | -0.47% | -0.71% | 1.02% | -1.13% | 0.80% | 0.28% | -2.31% | | 7 | Jan 7 | -0.20% | -1.03% | -1.27% | 0.48% | -0.75% | 0.81% | -0.52% | -4.49% | | 8 | Jan 8 | -0.23% | -0.70% | -1.02% | 0.70% | -1.14% | 0.54% | -0.40% | -2.22% | | 9 | Jan 9 | -0.40% | -0.80% | -1.04% | 0.48% | -1.56% | 0.49% | -0.61% | -0.68% | | 10 | Jan 10 | -0.56% | -0.16% | -0.62% | -0.02% | -2.08% | 0.43% | -1.72% | | | 11 | Jan 11 | -0.75% | 0.14% | -0.40% | -0.44% | -2.66% | 0.46% | -2.45% | | | 12 | Jan 12 | -0.95% | -0.38% | -0.73% | -0.32% | -3.13% | 0.35% | -1.24% | -1.06% | | 13 | Jan 13 | -0.84% | -0.65% | -0.99% | 0.25% | -3.20% | 0.52% | -1.01% | 1.75% | | 14 | Jan 14 | -0.84% | -0.71% | -1.06% | 0.12% | -2.85% | 0.35% | -0.86% | 6.04% | | 15 | Jan 15 | -0.46% | -0.49% | -0.84% | 0.64% | -2.58% | 0.87% | -1.85% | 7.04% | | 16 | Jan 16 | 0.05% | 0.17% | -0.49% | 1.55% | -1.41% | 0.54% | -2.23% | 4.87% | | 17 | Jan 17 | 0.34% | 0.72% | -0.07% | 1.63% | -1.63% | 1.41% | -1.48% | | | 18 | Jan 18 | 0.51% | 0.71% | -0.14% | 2.45% | -1.71% | 1.41% | -1.89% | | | 19 | Jan 19 | 0.35% | 0.89% | -0.19% | 2.55% | -1.58% | 0.59% | -1.58% | | | 20 | Jan 20 | 0.36% | 0.74% | -0.33% | 2.35% | -1.74% | 1.18% | -2.39% | 6.34% | | 21 | Jan 21 | 0.34% | 0.51% | -0.56% | 2.73% | -1.98% | 1.10% | -1.57% | 5.78% | | 22 | Jan 22 | 0.10% | 0.38% | -0.79% | 2.75% | -2.27% | 0.61% | -2.05% | 5.48% | | 23 | Jan 23 | 0.16% | 0.17% | -0.83% | 2.90% | -2.21% | 0.64% | -1.56% | 6.52% | | 24 | Jan 24 | 0.10% | 0.57% | -0.60% | 3.24% | -2.66% | 0.33% | -2.40% | | | 25 | Jan 25 | 0.03% | -0.35% | -1.40% | 3.72% | -3.10% | 0.80% | -2.46% | | | 26 | Jan 26 | 0.33% | 0.17% | -0.71% | 4.73% | -3.37% | 0.62% | -1.77% | 7.60% | | 27 | Jan 27 | 0.57% | -0.35% | -1.23% | 5.81% | -3.24% | 0.82% | -1.29% | 9.11% | | 28 | Jan 28 | 0.96% | 0.55% | -0.33% | 5.50% | -2.90% | 1.59% | -1.29% | 6.52% | | 29 | Jan 29 | 0.56% | 1.39% | 0.23% | 4.01% | -2.88% | 0.93% | -1.27% | 5.82% | | 30 | Jan 30 | 0.51% | 1.31% | 0.20% | 4.20% | -2.77% | 0.41% | -1.02% | 6.56% | | 31 | Jan 31 | 0.74% | 1.76% | 0.46% | 4.42% | -2.82% | 0.95% | -1.33% | | | 32 | Feb 1 | 0.64% | 1.82% | 0.72% | 4.73% | -3.61% | 0.77% | -1.28% | | | 33 | Feb 2 | 1.24% | 1.93% | 0.71% | 5.72% | -2.80% | 1.42% | -1.77% | 5.91% | | 34 | Feb 3 | 0.87% | 2.32% | 1.09% | 5.32% | -3.87% | 1.06% | -2.59% | 6.60% | | 35 | Feb 4 | 1.15% | 1.52% | 0.31% | 5.86% | -3.75% | 2.15% | -3.40% | 9.55% | | 36 | Feb 5 | 0.95% | 1.26% | -0.25% | 6.08% | -4.23% | 2.18% | -4.47% | 8.64% | | 37 | Feb 6 | 1.18% | 1.38% | -0.02% | 6.00% | -3.82% | 2.58% | -4.36% | 7.95% | | 38 | Feb 7 | 1.12% | 0.94% | -0.56% | 6.71% | -3.93% | 2.33% | -4.20% | | | 39 | Feb 8 | 1.42% | 1.83% | 0.11% | 7.29% | -4.43% | 2.83% | -3.76% | | | 40 | Feb 9 | 1.61% | 2.26% | 0.30% | 6.94% | -3.44% | 2.63% | -2.92% | 5.69% | | 41 | Feb 10 | 1.54% | 1.86% | -0.09% | 6.44% | -3.30% | 3.15% | -2.92% | 5.22% | | 42 | Feb 11 | 1.62% | 0.94% | -0.99% | 6.18% | -2.31% | 3.51% | -2.60% | 3.70% | | 43 | Feb 12 | 1.55% | 0.75% | -0.93% | 5.88% | -2.24% | 3.41% | -2.21% | 1.49% | | 44 | Feb 13 | 1.74% | 0.43% | -1.57% | 5.53% | -1.38% | 4.45% | -2.83% | 2.97% | | 45 | Feb 14 | 2.23% | 0.95% | -1.09% | 6.02% | -1.20% | 5.27% | -2.29% | | | 46 | Feb 15 | 2.95% | 3.15% | 0.88% | 6.37% | -1.11% | 5.72% | -1.73% | | | 47 | Feb 16 | 3.09% | 4.13% | 1.64% | 6.10% | -0.71% | 5.19% | -0.31% | | | 48 | Feb 17 | 3.06% | 5.06% | 2.55% | 4.73% | -1.09% | 5.99% | -0.25% | 1.49% | | 49 | Feb 18 | 3.41% | 4.35% | 1.86% | 5.20% | -0.17% | 6.54% | -2.32% | 6.00% | | 50 | Feb 19 | 3.89% | 4.74% | 2.24% | 6.72% | -0.68% | 6.78% | -2.04% | 6.30% | | 51 | Feb 20 | 3.33% | 3.13% | 1.20% | 5.84% | -0.59% | 6.41% | -1.90% | 8.21% | | 52 | Feb 21 | 3.08% | 2.76% | 1.03% | 5.87% | -1.10% | 6.04% | -2.14% | | | 53 | Feb 22 | 3.12% | 2.27% | 0.84% | 5.76% | -0.72% | 6.08% | -1.20% | | | 54 | Feb 23 | 2.78% | 3.21% | 1.74% | 5.01% | -1.40% | 5.19% | -2.30% | 8.94% | | 55 | Feb 24 | 2.67% | 2.70% | 1.25% | 5.08% | -1.19% | 4.99% | -3.24% | 11.71% | | 56 | Feb 25 | 3.26% | 3.22% | 1.75% | 5.72% | 0.02% | 4.91% | -3.20% | 9.59% | | 57 | Feb 26 | 3.14% | 2.54% | 1.15% | 5.53% | 0.42% | 4.81% | -3.99% | 7.47% | | 58 | Feb 27 | 3.29% | 1.92% | 0.80% | 5.67% | 1.26% | 4.88% | -3.80% | 10.85% | | 59 | Feb 28 | 3.46% | 1.29% | 0.22% | 6.42% | 2.32% | 4.33% | -3.31% | | | 60 | Feb 29 | 4.31% | 0.37% | 1.25% | 6.90% | 3.44% | 5.07% | -0.73% | | | 61 | Mar 1 | 4.51% | 1.53% | 1.57% | 6.78% | 4.22% | 4.87% | -1.63% | 7.47% | | 62 | Mar 2 | 4.87% | 1.98% | 2.02% | 7.19% | 4.48% | 5.16% | -0.25% | 6.52% | | 63 | Mar 3 | 4.64% | 1.33% | 1.38% | 6.66% | 4.55% | 5.36% | -0.62% | 5.82% | | 64 | Mar 4 | 5.10% | 2.07% | 2.17% | 6.79% | 5.13% | 5.69% | -0.16% | 4.74% | | 65 | Mar 5 | 5.25% | 1.29% | 1.59% | 7.22% | 6.36% | 5.34% | 0.27% | 5.74% | | 66 | Mar 6 | 5.42% | 1.31% | 1.66% | 8.26% | 6.80% | 4.45% | 0.77% | | | 67 | Mar 7 | 5.46% | 1.16% | 1.46% | 8.40% | 6.61% | 4.89% | 0.25% | | | 68 | Mar 8 | 5.44% | 1.41% | 1.73% | 8.21% | 6.74% | 4.58% | 0.62% | 3.40% | | 69 | Mar 9 | 5.38% | 1.24% | 1.55% | 8.62% | 6.86% | 3.98% | 1.67% | 1.06% | | 70 | Mar 10 | 4.92% | 0.42% | 0.73% | 8.08% | 6.67% | 3.64% | 0.94% | -0.28% | | 71 | Mar 11 | 4.73% | -0.31% | 0.12% | 7.68% | 7.12% | 3.53% | 0.25% | -1.71% | | 72 | Mar 12 | 4.43% | -0.96% | -0.46% | 7.80% | 6.61% | 3.21% | 0.72% | -1.97% | | 73 | Mar 13 | 4.22% | -0.60% | -0.02% | 7.17% | 6.25% | 2.91% | 0.58% | | | 74 | Mar 14 | 3.84% | -1.30% | -0.92% | 7.13% | 5.60% | 2.99% | 0.37% | | | 75 | Mar 15 | 4.01% | -0.43% | 0.00% | 6.93% | 5.65% | 2.86% | 0.65% | -1.75% | | 76 | Mar 16 | 4.28% | 0.96% | 1.39% | 6.61% | 5.49% | 3.02% | 1.32% | -0.76% | | 77 | Mar 17 | 4.40% | 1.43% | 1.87% | 6.50% | 5.83% | 2.85% | 1.01% | -1.67% | | 78 | Mar 18 | 4.27% | 1.30% | 1.82% | 6.26% | 5.44% | 3.04% | 0.96% | -3.14% | | 79 | Mar 19 | 4.32% | 1.09% | 1.68% | 6.24% | 4.94% | 3.86% | 0.81% | -4.14% | | 80 | Mar 20 | 4.80% | 1.50% | 2.05% | 5.82% | 5.52% | 5.27% | 0.68% | | | 81 | Mar 21 | 5.14% | 1.39% | 1.86% | 5.40% | 5.17% | 7.59% | 0.80% | | | 82 | Mar 22 | 5.46% | -0.22% | 0.49% | 6.41% | 5.59% | 8.85% | 0.74% | -2.92% | | 83 | Mar 23 | 5.09% | -0.87% | -0.16% | 5.93% | 4.81% | 9.34% | -0.15% | -1.93% | | 84 | Mar 24 | 5.16% | -0.36% | 0.35% | 5.88% | 4.48% | 9.46% | -0.61% | -0.19% | | 85 | Mar 25 | 5.50% | -0.84% | -0.13% | 6.84% | 5.94% | 8.65% | 0.77% | -1.06% | | 86 | Mar 26 | 5.47% | -0.61% | 0.12% | 6.94% | 5.22% | 8.77% | 1.03% | -0.11% | | 87 | Mar 27 | 5.31% | -1.26% | -0.30% | 7.02% | 5.07% | 8.69% | 1.73% | | | 88 | Mar 28 | 5.78% | -1.07% | -0.12% | 7.52% | 5.51% | 9.56% | 2.71% | | | 89 | Mar 29 | 6.03% | -0.62% | 0.34% | 7.84% | 6.48% | 8.90% | 2.86% | -0.32% | | 90 | Mar 30 | 6.81% | 0.28% | 1.24% | 8.41% | 8.20% | 8.80% | 3.59% | -1.93% | | 91 | Mar 31 | 7.19% | 1.60% | 2.58% | 7.54% | 9.79% | 8.41% | 2.05% | -4.61% | | 92 | Apr 1 | 7.29% | 2.87% | 3.73% | 7.83% | 7.97% | 8.97% | 1.52% | -4.35% | | 93 | Apr 2 | 7.62% | 3.72% | 4.58% | 8.35% | 6.71% | 9.94% | 2.05% | | | 94 | Apr 3 | 7.21% | 2.36% | 3.19% | 7.78% | 7.73% | 9.40% | 2.04% | | | 95 | Apr 4 | 7.37% | 3.02% | 3.94% | 8.39% | 7.02% | 9.40% | 1.91% | | | 96 | Apr 5 | 6.96% | 2.66% | 3.43% | 7.70% | 6.07% | 10.09% | 0.62% | -5.35% | | 97 | Apr 6 | 6.60% | 2.68% | 3.45% | 6.65% | 5.84% | 10.04% | 0.33% | -7.12% | | 98 | Apr 7 | 6.31% | 1.58% | 2.34% | 6.38% | 6.58% | 9.55% | -0.79% | -6.30% | | 99 | Apr 8 | 5.91% | 0.82% | 1.80% | 5.84% | 6.68% | 9.00% | -0.47% | -8.51% | | 100 | Apr 9 | 6.05% | 0.88% | 1.92% | 6.15% | 6.85% | 8.97% | -0.44% | -9.63% | | 101 | Apr 10 | 5.88% | 0.47% | 1.36% | 5.96% | 7.14% | 8.75% | -0.34% | | | 102 | Apr 11 | 6.15% | -0.08% | 0.93% | 6.49% | 8.76% | 8.23% | -0.82% | | | 103 | Apr 12 | 6.17% | -0.23% | 0.53% | 6.43% | 8.82% | 8.74% | -1.57% | -10.06% | | 104 | Apr 13 | 6.01% | -0.83% | -0.07% | 6.21% | 8.36% | 9.51% | -1.75% | -8.83% | | 105 | Apr 14 | 5.54% | -1.83% | -1.08% | 6.15% | 7.33% | 9.63% | -2.32% | -9.27% | | 106 | Apr 15 | 5.76% | -1.04% | -0.38% | 6.57% | 7.69% | 8.72% | -2.28% | -8.22% | | 107 | Apr 16 | 5.86% | -0.96% | -0.35% | 6.72% | 8.22% | 8.43% | -1.88% | -6.94% | | 108 | Apr 17 | 5.59% | -0.74% | -0.06% | 6.59% | 8.30% | 7.01% | -1.62% | | | 109 | Apr 18 | 5.71% | -1.00% | -0.19% | 6.22% | 8.98% | 7.36% | -1.66% | | | 110 | Apr 19 | 5.86% | -0.49% | 0.39% | 5.37% | 9.45% | 7.75% | -1.33% | -6.33% | | 111 | Apr 20 | 5.67% | -0.54% | 0.34% | 5.37% | 8.94% | 7.51% | -2.11% | -6.68% | | 112 | Apr 21 | 5.53% | -1.64% | -0.77% | 5.86% | 8.32% | 8.12% | -2.38% | -5.89% | | 113 | Apr 22 | 5.45% | -2.02% | -0.98% | 6.15% | 8.31% | 7.66% | -2.58% | -4.44% | | 114 | Apr 23 | 5.22% | -1.69% | -0.68% | 5.44% | 7.17% | 8.14% | -2.31% | -5.36% | | 115 | Apr 24 | 5.31% | -1.90% | -0.73% | 5.95% | 7.40% | 7.82% | -2.20% | | | 116 | Apr 25 | 5.34% | -1.30% | -0.29% | 6.10% | 6.78% | 7.89% | -2.30% | | | 117 | Apr 26 | 5.23% | -1.49% | -0.44% | 5.88% | 6.87% | 7.76% | -1.91% | -5.71% | | 118 | Apr 27 | 5.57% | -1.40% | -0.35% | 5.91% | 6.85% | 9.07% | -1.74% | -6.42% | | 119 | Apr 28 | 5.34% | -1.22% | -0.16% | 5.80% | 6.59% | 8.29% | -1.87% | -8.39% | | 120 | Apr 29 | 5.71% | -1.47% | -0.36% | 6.12% | 7.23% | 9.21% | -1.61% | -5.71% | | 121 | Apr 30 | 5.45% | -1.18% | -0.06% | 5.50% | 7.04% | 8.63% | -2.48% | -6.33% | | 122 | May 1 | 5.38% | -0.55% | 0.41% | 5.61% | 6.81% | 7.86% | -2.83% | | | 123 | May 2 | 5.04% | -1.12% | -0.05% | 5.71% | 6.29% | 7.41% | -2.85% | | | 124 | May 3 | 5.06% | -1.51% | -0.48% | 6.97% | 5.82% | 7.13% | -2.67% | -9.27% | | 125 | May 4 | 5.37% | -1.27% | -0.23% | 7.59% | 5.31% | 8.02% | -2.62% | -8.08% | | 126 | May 5 | 5.16% | -1.62% | -0.59% | 7.40% | 5.95% | 7.05% | -3.36% | -9.09% | | 127 | May 6 | 4.95% | -1.58% | -0.66% | 6.49% | 6.02% | 7.24% | -3.84% | -8.87% | | 128 | May 7 | 5.30% | -1.83% | -0.73% | 7.39% | 6.01% | 7.80% | -3.27% | -10.24% | | 129 | May 8 | 4.97% | -1.97% | -0.92% | 7.24% | 6.41% | 6.34% | -3.03% | | | 130 | May 9 | 5.49% | -1.75% | -0.63% | 7.80% | 6.95% | 7.10% | -2.16% | | | 131 | May 10 | 5.62% | -1.58% | -0.40% | 7.67% | 7.58% | 6.86% | -1.79% | -11.47% | | 132 | May 11 | 6.04% | -0.97% | 0.22% | 8.07% | 7.81% | 7.30% | -1.38% | -11.38% | | 133 | May 12 | 6.12% | -0.62% | 0.57% | 8.20% | 7.98% | 6.92% | -1.76% | -12.56% | | 134 | May 13 | 5.57% | -1.30% | -0.06% | 7.87% | 7.19% | 6.48% | -2.21% | -12.17% | | 135 | May 14 | 6.12% | -0.76% | 0.49% | 9.47% | 7.15% | 6.36% | -1.34% | -13.31% | | 136 | May 15 | 6.30% | -0.59% | 0.59% | 9.71% | 7.44% | 6.47% | -1.03% | | | 137 | May 16 | 6.75% | -0.61% | 0.72% | 10.89% | 7.78% | 6.72% | -0.60% | | | 138 | May 17 | 6.43% | -1.41% | 0.09% | 11.01% | 7.29% | 6.44% | -1.70% | -10.50% | | 139 | May 18 | 6.23% | -1.82% | -0.33% | 10.92% | 6.71% | 6.73% | -4.29% | -10.41% | | 140 | May 19 | 6.52% | -2.28% | -0.79% | 11.89% | 7.16% | 6.94% | -4.42% | -8.83% | | 141 | May 20 | 6.45% | -2.34% | -0.70% | 11.95% | 6.43% | 7.25% | -4.72% | -7.43% | | 142 | May 21 | 6.22% | -3.20% | -1.58% | 12.57% | 6.99% | 6.20% | -5.00% | -6.72% | | 143 | May 22 | 5.97% | -3.84% | -2.45% | 12.38% | 7.71% | 5.71% | -5.69% | | | 144 | May 23 | 5.90% | -3.91% | -2.73% | 13.05% | 7.16% | 5.65% | -5.63% | | | 145 | May 24 | 5.94% | -4.28% | -2.94% | 12.21% | 7.88% | 6.07% | -6.65% | | | 146 | May 25 | 5.67% | -4.50% | -3.16% | 10.93% | 7.58% | 6.74% | -6.92% | -8.26% | | 147 | May 26 | 6.08% | -3.62% | -2.27% | 10.99% | 8.50% | 6.45% | -5.33% | -7.95% | | 148 | May 27 | 6.15% | -2.98% | -1.62% | 10.65% | 8.62% | 6.23% | -6.71% | 3.60% | | 149 | May 28 | 6.49% | -2.96% | -1.76% | 11.42% | 9.13% | 6.55% | -6.08% | 2.02% | | 150 | May 29 | 6.80% | -2.88% | -1.90% | 12.29% | 9.85% | 6.46% | -5.60% | | | 151 | May 30 | 6.57% | -3.36% | -3.68% | 12.95% | 9.82% | 7.05% | -8.53% | | | 152 | May 31 | 6.86% | -3.99% | -4.14% | 13.66% | 9.70% | 8.03% | -8.50% | 2.54% | | 153 | Jun 1 | 7.23% | -4.07% | -4.21% | 14.86% | 9.79% | 8.31% | -8.14% | 2.54% | | 154 | Jun 2 | 7.36% | -4.14% | -4.29% | 15.13% | 10.15% | 8.27% | -7.55% | 1.58% | | 155 | Jun 3 | 7.09% | -4.27% | -4.43% | 14.77% | 10.01% | 7.80% | -7.29% | 2.28% | | 156 | Jun 4 | 7.24% | -3.81% | -4.07% | 14.17% | 10.30% | 8.38% | -6.86% | 3.73% | | 157 | Jun 5 | 7.22% | -3.59% | -3.92% | 14.11% | 10.47% | 7.99% | -7.04% | | | 158 | Jun 6 | 7.50% | -2.96% | -3.27% | 14.72% | 10.38% | 7.85% | -6.56% | | | 159 | Jun 7 | 7.34% | -2.98% | -3.38% | 14.22% | 10.46% | 7.71% | -6.85% | 3.82% | | 160 | Jun 8 | 7.16% | -3.10% | -3.51% | 14.53% | 9.70% | 7.49% | -5.65% | 5.31% | | 161 | Jun 9 | 7.16% | -3.65% | -4.05% | 14.63% | 9.99% | 7.74% | -5.79% | 6.67% | | 162 | Jun 10 | 7.15% | -3.85% | -4.25% | 14.32% | 10.13% | 8.18% | -5.66% | 7.33% | | 163 | Jun 11 | 6.95% | -5.51% | -5.67% | 14.58% | 10.43% | 8.45% | -5.83% | 8.69% | | 164 | Jun 12 | 7.18% | -4.37% | -4.71% | 14.67% | 9.65% | 8.84% | -6.27% | | | 165 | Jun 13 | 7.16% | -4.72% | -4.96% | 14.92% | 9.86% | 8.64% | -6.47% | | | 166 | Jun 14 | 7.11% | -4.72% | -5.03% | 14.57% | 9.56% | 9.14% | -6.53% | 7.95% | | 167 | Jun 15 | 7.51% | -4.21% | -4.52% | 14.06% | 10.12% | 10.22% | -7.58% | 8.25% | | 168 | Jun 16 | 7.73% | -4.60% | -4.91% | 14.21% | 10.14% | 11.42% | -7.45% | 6.85% | | 169 | Jun 17 | 7.21% | -5.04% | -5.21% | 13.56% | 9.24% | 11.18% | -7.70% | 6.10% | | 170 | Jun 18 | 7.38% | -5.32% | -5.59% | 14.05% | 10.15% | 11.08% | -7.51% | | | 171 | Jun 19 | 6.98% | -5.67% | -5.94% | 13.45% | 9.12% | 11.38% | -7.46% | | | 172 | Jun 20 | 7.60% | -6.15% | -6.33% | 14.54% | 9.48% | 13.11% | -7.51% | | | 173 | Jun 21 | 7.55% | -6.40% | -6.48% | 13.90% | 9.81% | 13.40% | -6.53% | 5.88% | | 174 | Jun 22 | 7.61% | -6.16% | -6.25% | 13.88% | 10.61% | 12.57% | -5.92% | 8.56% | | 175 | Jun 23 | 7.41% | -6.26% | -6.34% | 13.99% | 9.71% | 12.62% | -5.80% | 12.21% | | 176 | Jun 24 | 7.88% | -5.97% | -5.97% | 14.21% | 10.27% | 13.41% | -6.09% | 14.27% | | 177 | Jun 25 | 8.42% | -4.91% | -5.23% | 14.72% | 11.64% | 12.94% | -6.22% | 16.42% | | 178 | Jun 26 | 8.45% | -4.53% | -4.95% | 14.82% | 11.25% | 13.00% | -6.59% | | | 179 | Jun 27 | 8.91% | -4.35% | -4.79% | 15.55% | 12.65% | 12.61% | -5.96% | | | 180 | Jun 28 | 8.90% | -4.56% | -4.86% | 15.19% | 12.60% | 13.06% | -6.49% | 15.54% | | 181 | Jun 29 | 8.94% | -4.21% | -4.52% | 14.78% | 12.27% | 13.62% | -6.27% | 9.00% | | 182 | Jun 30 | 9.40% | -4.23% | -4.53% | 15.68% | 13.04% | 13.85% | -4.39% | 9.26% | | 183 | Jul 1 | 9.52% | -4.06% | -4.41% | 16.12% | 11.77% | 15.09% | -4.71% | 9.79% | | 184 | Jul 2 | 9.63% | -3.99% | -4.30% | 16.10% | 11.55% | 15.72% | -4.44% | | | 185 | Jul 3 | 10.19% | -3.25% | -3.81% | | | | -5.41% | | | 186 | Jul 4 | 10.55% | | | 17.29% | 11.79% | 15.50% | -5.78% | | | 187 | Jul 5 | 10.51% | -2.93% | -3.51% | 16.45% | 11.83% | 15.82% | -5.81% | 6.63% | | 188 | Jul 6 | 10.49% | -3.41% | -3.99% | 16.89% | 11.54% | 16.14% | -5.80% | 8.47% | | 189 | Jul 7 | 10.63% | -3.30% | -3.88% | 17.08% | 11.18% | 16.77% | -5.46% | 7.77% | | 190 | Jul 8 | 10.44% | -3.34% | -3.96% | 17.32% | 10.37% | 16.60% | -5.44% | 6.85% | | 191 | Jul 9 | 10.19% | -3.59% | -4.23% | 17.59% | 9.74% | 16.17% | -5.51% | 8.60% | | 192 | Jul 10 | 10.75% | -3.49% | -4.00% | 18.39% | 10.21% | 16.98% | -5.91% | | | 193 | Jul 11 | 10.47% | -4.33% | -4.59% | 18.48% | 10.21% | 16.49% | -5.65% | | | 194 | Jul 12 | 10.39% | -4.22% | -4.46% | 17.86% | 9.78% | 17.04% | -5.35% | 8.71% | | 195 | Jul 13 | 10.32% | -4.26% | -4.49% | 18.20% | 9.70% | 16.51% | -5.45% | 10.26% | | 196 | Jul 14 | 11.14% | -2.29% | -2.52% | 18.35% | 10.67% | 16.46% | -5.61% | 11.77% | | 197 | Jul 15 | 11.27% | -3.08% | -3.28% | 19.19% | 11.12% | 16.67% | -5.68% | 14.26% | | 198 | Jul 16 | 11.17% | -3.10% | -3.01% | 18.83% | 10.85% | 16.50% | -5.36% | 12.84% | | 199 | Jul 17 | 10.91% | -3.17% | -2.79% | 18.47% | 10.31% | 16.01% | -5.29% | | | 200 | Jul 18 | 11.00% | -3.21% | -2.80% | 19.32% | 9.89% | 16.02% | -5.14% | | | 201 | Jul 19 | 10.99% | -2.79% | -2.60% | 19.04% | 9.70% | 16.22% | -4.96% | 12.35% | | 202 | Jul 20 | 10.75% | -2.98% | -2.80% | 18.65% | 9.38% | 16.17% | -4.92% | 11.60% | | 203 | Jul 21 | 10.51% | -4.18% | -3.99% | 19.15% | 9.45% | 15.93% | -4.22% | 12.04% | | 204 | Jul 22 | 10.61% | -3.92% | -3.92% | 19.51% | 9.43% | 15.93% | -4.57% | 11.20% | | 205 | Jul 23 | 10.83% | -3.86% | -3.92% | 19.74% | 10.56% | 15.55% | -5.04% | 12.48% | | 206 | Jul 24 | 11.15% | -3.85% | -3.79% | 19.95% | 10.98% | 16.12% | -4.81% | | | 207 | Jul 25 | 11.24% | -3.94% | -3.77% | 19.62% | 11.87% | 15.85% | -4.17% | | | 208 | Jul 26 | 11.21% | -4.18% | -3.91% | 20.92% | 11.03% | 15.52% | -4.00% | 15.77% | | 209 | Jul 27 | 11.11% | -3.10% | -2.83% | 20.66% | 10.05% | 15.12% | -5.22% | 13.60% | | 210 | Jul 28 | 11.09% | -3.13% | -2.86% | 20.72% | 10.05% | 14.98% | -4.66% | 14.66% | | 211 | Jul 29 | 10.88% | -3.42% | -3.15% | 20.54% | 9.58% | 15.16% | -5.01% | 12.75% | | 212 | Jul 30 | 10.52% | -3.23% | -2.94% | 20.58% | 9.22% | 13.64% | -5.22% | 11.15% | | 213 | Jul 31 | 10.20% | -3.74% | -3.37% | 21.35% | 8.73% | 12.65% | -5.07% | | | 214 | Aug 1 | 10.63% | -3.44% | -2.98% | 21.60% | 9.07% | 13.36% | -4.38% | | | 215 | Aug 2 | 10.29% | -3.79% | -3.14% | 21.45% | 9.16% | 12.19% | -4.32% | 12.13% | | 216 | Aug 3 | 10.31% | -3.83% | -3.17% | 21.94% | 9.24% | 11.74% | -5.13% | 12.62% | | 217 | Aug 4 | 10.13% | -3.95% | -3.29% | 21.53% | 8.47% | 12.30% | -5.38% | 12.13% | | 218 | Aug 5 | 9.78% | -3.59% | -3.23% | 21.38% | 6.79% | 12.72% | -5.87% | 11.51% | | 219 | Aug 6 | 9.60% | -4.44% | -4.08% | 21.15% | 7.52% | 12.62% | -5.29% | 11.20% | | 220 | Aug 7 | 9.68% | -3.96% | -3.60% | 20.54% | 8.72% | 11.67% | -5.23% | | | 221 | Aug 8 | 9.67% | -3.75% | -3.42% | 20.91% | 8.37% | 11.37% | -5.20% | | | 222 | Aug 9 | 9.89% | -3.70% | -3.35% | 22.05% | 7.84% | 11.71% | -5.14% | 9.77% | | 223 | Aug 10 | 9.81% | -3.03% | -2.67% | 21.50% | 7.04% | 11.95% | -4.45% | 8.00% | | 224 | Aug 11 | 9.78% | -2.83% | -2.47% | 21.26% | 7.05% | 11.84% | -4.46% | 8.40% | | 225 | Aug 12 | 9.79% | -3.14% | -3.01% | 21.72% | 7.48% | 11.65% | -4.50% | 8.62% | | 226 | Aug 13 | 9.70% | -3.41% | -3.06% | 21.37% | 7.19% | 11.96% | -4.77% | 9.06% | | 227 | Aug 14 | 10.17% | -3.12% | -2.65% | 20.75% | 8.07% | 13.07% | -3.97% | | | 228 | Aug 15 | 10.37% | -3.17% | -2.77% | 20.79% | 8.71% | 13.37% | -4.08% | | | 229 | Aug 16 | 10.06% | -2.87% | -2.38% | 20.12% | 8.12% | 12.85% | -3.99% | 6.75% | | 230 | Aug 17 | 9.80% | -3.09% | -2.60% | 19.83% | 8.13% | 12.29% | -3.86% | 8.17% | | 231 | Aug 18 | 10.12% | -1.75% | -1.26% | 20.08% | 7.86% | 12.15% | -3.29% | 8.48% | | 232 | Aug 19 | 10.17% | -2.67% | -1.97% | 19.93% | 8.57% | 12.75% | -2.04% | 7.02% | | 233 | Aug 20 | 10.14% | -2.92% | -2.31% | 20.33% | 8.98% | 12.25% | -2.42% | 6.13% | | 234 | Aug 21 | 10.56% | -2.91% | -2.26% | 21.35% | 8.56% | 13.45% | -0.89% | | | 235 | Aug 22 | 10.49% | -2.83% | -2.35% | 21.32% | 8.78% | 13.07% | -2.07% | | | 236 | Aug 23 | 10.14% | -2.68% | -2.25% | 20.58% | 7.32% | 13.74% | -3.29% | 7.06% | | 237 | Aug 24 | 9.59% | -3.00% | -2.57% | 19.59% | 7.57% | 12.54% | -4.81% | 5.68% | | 238 | Aug 25 | 9.78% | -3.69% | -3.26% | 19.66% | 8.35% | 13.24% | -4.65% | 5.37% | | 239 | Aug 26 | 9.63% | -4.40% | -3.73% | 19.25% | 8.90% | 13.09% | -4.55% | -5.43% | | 240 | Aug 27 | 9.23% | -3.93% | -3.37% | 17.56% | 8.63% | 12.94% | -7.38% | -4.14% | | 241 | Aug 28 | 9.84% | -3.18% | -2.63% | 17.74% | 9.24% | 13.78% | -6.85% | | | 242 | Aug 29 | 9.45% | -3.59% | -3.07% | 17.86% | 8.12% | 13.74% | -6.66% | | | 243 | Aug 30 | 9.56% | -4.63% | -3.85% | 18.72% | 8.79% | 13.58% | -6.44% | -2.89% | | 244 | Aug 31 | 9.37% | -4.21% | -3.43% | 19.31% | 7.33% | 12.96% | -5.70% | -2.27% | | 245 | Sep 1 | 9.37% | -4.26% | -3.47% | 18.60% | 8.08% | 12.88% | -6.52% | -2.00% | | 246 | Sep 2 | 9.96% | -3.02% | -2.23% | 18.38% | 8.23% | 14.04% | -5.75% | -3.65% | | 247 | Sep 3 | 10.24% | -2.80% | -1.78% | 18.42% | 9.18% | 13.63% | -5.09% | -4.27% | | 248 | Sep 4 | 9.88% | -2.73% | -2.51% | 18.51% | 8.53% | 13.69% | -5.95% | | | 249 | Sep 5 | 10.20% | -2.98% | -2.23% | 18.82% | 9.57% | 13.40% | -4.43% | | | 250 | Sep 6 | 10.47% | -1.89% | -1.09% | 18.12% | 9.88% | 13.32% | -3.65% | | | 251 | Sep 7 | 10.48% | -1.00% | -0.19% | 17.77% | 9.51% | 13.36% | -3.98% | -5.74% | | 252 | Sep 8 | 10.08% | -1.44% | -0.64% | 17.62% | 8.92% | 12.95% | -4.19% | -6.80% | | 253 | Sep 9 | 10.18% | -1.50% | -0.75% | 17.42% | 9.76% | 12.86% | -5.02% | -7.38% | | 254 | Sep 10 | 10.76% | -1.71% | -1.00% | 17.94% | 9.91% | 14.89% | -4.32% | -8.58% | | 255 | Sep 11 | 10.82% | -1.08% | -0.73% | 17.80% | 9.67% | 15.18% | -5.08% | | | 256 | Sep 12 | 10.49% | -0.57% | -0.18% | 16.94% | 8.59% | 14.96% | -5.29% | | | 257 | Sep 13 | 10.58% | -0.65% | -0.07% | 16.75% | 8.85% | 15.08% | -5.39% | -6.85% | | 258 | Sep 14 | 10.52% | -0.89% | -0.31% | 17.26% | 8.27% | 15.12% | -5.53% | -7.60% | | 259 | Sep 15 | 10.49% | -0.92% | -0.34% | 17.18% | 8.56% | 14.83% | -4.97% | -7.65% | | 260 | Sep 16 | 10.06% | -0.89% | -0.15% | 16.40% | 7.63% | 14.57% | -5.20% | -7.74% | | 261 | Sep 17 | 10.28% | -0.72% | -0.06% | 17.35% | 7.56% | 14.38% | -5.38% | -7.43% | | 262 | Sep 18 | 10.54% | -0.47% | 0.17% | 17.06% | 7.08% | 16.03% | -5.85% | | | 263 | Sep 19 | 10.47% | -0.40% | 0.15% | 16.19% | 7.85% | 15.77% | -5.99% | | | 264 | Sep 20 | 10.57% | -0.17% | 0.20% | 15.36% | 9.06% | 15.65% | -6.47% | -9.07% | | 265 | Sep 21 | 10.31% | 0.13% | 0.51% | 13.98% | 9.97% | 14.78% | -6.19% | -9.65% | | 266 | Sep 22 | 10.48% | 0.09% | 0.47% | 14.70% | 9.52% | 15.18% | -5.95% | -11.47% | | 267 | Sep 23 | 10.35% | -0.81% | -0.44% | 15.75% | 8.97% | 15.17% | -5.77% | -11.83% | | 268 | Sep 24 | 10.38% | -0.44% | -0.22% | 14.92% | 8.85% | 16.08% | -6.01% | -12.40% | | 269 | Sep 25 | 10.84% | -0.82% | -0.57% | 15.91% | 9.33% | 17.01% | -5.73% | | | 270 | Sep 26 | 10.77% | -0.83% | -0.42% | 16.83% | 7.58% | 17.61% | -6.14% | | | 271 | Sep 27 | 10.72% | -0.80% | -0.33% | 16.47% | 8.39% | 16.75% | -4.86% | -11.25% | | 272 | Sep 28 | 11.35% | -0.20% | 0.27% | 17.36% | 8.81% | 17.33% | -4.43% | -11.78% | | 273 | Sep 29 | 11.41% | -0.15% | 0.32% | 17.86% | 8.73% | 17.08% | -4.57% | -11.38% | | 274 | Sep 30 | 12.16% | 1.07% | 1.40% | 19.11% | 9.15% | 17.02% | -4.61% | -11.29% | | 275 | Oct 1 | 12.25% | 1.30% | 1.59% | 18.79% | 9.61% | 17.08% | -5.16% | -10.00% | | 276 | Oct 2 | 11.82% | 1.09% | 1.36% | 17.65% | 10.22% | 15.99% | -5.11% | | | 277 | Oct 3 | 12.31% | 1.33% | 1.42% | 18.20% | 10.18% | 17.52% | -5.06% | | | 278 | Oct 4 | 12.18% | 1.22% | 1.43% | 17.71% | 10.44% | 17.18% | -5.47% | -10.76% | | 279 | Oct 5 | 12.24% | 1.31% | 1.51% | 17.73% | 10.29% | 17.49% | -6.10% | -11.65% | | 280 | Oct 6 | 12.11% | 1.04% | 1.25% | 17.35% | 11.01% | 16.89% | -6.13% | -13.11% | | 281 | Oct 7 | 12.11% | 0.79% | 0.99% | 17.30% | 11.56% | 16.67% | -6.11% | -13.69% | | 282 | Oct 8 | 11.84% | 0.13% | 0.33% | 17.13% | 11.67% | 16.44% | -6.55% | -14.71% | | 283 | Oct 9 | 11.74% | -0.63% | -0.38% | 17.23% | 11.54% | 16.99% | -7.16% | | | 284 | Oct 10 | 11.91% | -0.47% | -0.24% | 17.44% | 11.82% | 17.05% | -7.39% | | | 285 | Oct 11 | 11.35% | -0.50% | -0.22% | 17.31% | 11.08% | 15.58% | -7.26% | -14.23% | | 286 | Oct 12 | 11.05% | -0.02% | 0.26% | 16.29% | 11.20% | 14.76% | -7.19% | -13.31% | | 287 | Oct 13 | 11.90% | 0.45% | 0.73% | 17.20% | 11.73% | 16.25% | -6.51% | -10.60% | | 288 | Oct 14 | 12.09% | 0.27% | 0.62% | 17.46% | 13.06% | 15.44% | -6.31% | -8.89% | | 289 | Oct 15 | 12.11% | 0.19% | 0.62% | 18.26% | 12.75% | 14.94% | -6.13% | -7.94% | | 290 | Oct 16 | 12.32% | 0.28% | 0.73% | 18.30% | 13.03% | 15.36% | -5.90% | | | 291 | Oct 17 | 12.83% | 0.95% | 1.46% | 18.19% | 13.21% | 16.50% | -5.56% | | | 292 | Oct 18 | 12.76% | 1.39% | 2.09% | 17.84% | 14.28% | 14.75% | -5.04% | -8.17% | | 293 | Oct 19 | 12.31% | 1.31% | 2.01% | 17.69% | 14.94% | 12.43% | -5.01% | -7.44% | | 294 | Oct 20 | 12.61% | -0.13% | 0.56% | 16.93% | 16.00% | 15.03% | -5.11% | -7.76% | | 295 | Oct 21 | 13.29% | 0.43% | 0.76% | 17.58% | 17.12% | 15.92% | -5.67% | -3.61% | | 296 | Oct 22 | 13.01% | 0.02% | 0.31% | 16.81% | 17.50% | 15.87% | -5.83% | -4.96% | | 297 | Oct 23 | 12.77% | -0.59% | -0.19% | 16.69% | 17.33% | 15.78% | -6.02% | | | 298 | Oct 24 | 13.01% | 0.38% | 0.64% | 16.32% | 17.48% | 15.94% | -6.13% | | | 299 | Oct 25 | 12.98% | 0.61% | 0.82% | 16.78% | 17.27% | 15.35% | -6.40% | -5.46% | | 300 | Oct 26 | 12.85% | 1.25% | 1.46% | 16.30% | 17.93% | 13.96% | -6.48% | -5.82% | | 301 | Oct 27 | 13.04% | 1.88% | 2.10% | 17.10% | 17.77% | 13.30% | -6.77% | -6.99% | | 302 | Oct 28 | 13.25% | 1.47% | 1.69% | 17.23% | 18.78% | 13.62% | -7.56% | -5.68% | | 303 | Oct 29 | 13.49% | 1.22% | 1.37% | 17.40% | 19.07% | 14.51% | -7.70% | -3.97% | | 304 | Oct 30 | 13.80% | 1.63% | 1.70% | 17.99% | 19.29% | 14.61% | -6.74% | | | 305 | Oct 31 | 13.84% | 1.58% | 1.63% | 18.67% | 19.25% | 14.22% | -6.52% | | | 306 | Nov 1 | 14.64% | 2.13% | 2.26% | 19.07% | 21.03% | 14.63% | -6.39% | -3.11% | | 307 | Nov 2 | 14.54% | 2.21% | 2.34% | 19.44% | 20.23% | 14.51% | -7.02% | -4.06% | | 308 | Nov 3 | 14.08% | 1.77% | 1.91% | 19.09% | 19.66% | 13.99% | -7.67% | 2.71% | | 309 | Nov 4 | 14.27% | 1.82% | 1.87% | 19.41% | 19.61% | 14.58% | -7.39% | | | 310 | Nov 5 | 14.15% | 1.55% | 1.77% | 19.60% | 19.81% | 13.86% | -7.42% | | | 311 | Nov 6 | 14.18% | 1.63% | 1.70% | 19.37% | 19.75% | 14.33% | -6.90% | | | 312 | Nov 7 | 14.43% | 1.29% | 1.23% | 20.42% | 20.05% | 14.67% | -6.13% | | | 313 | Nov 8 | 14.09% | 1.20% | 1.17% | 21.68% | 19.20% | 12.99% | -5.78% | | | 314 | Nov 9 | 14.76% | 1.26% | 1.23% | 22.89% | 20.64% | 13.01% | -5.69% | | | 315 | Nov 10 | 15.25% | 1.49% | 1.47% | 23.32% | 21.23% | 13.76% | -7.23% | | | 316 | Nov 11 | 15.87% | 1.23% | 1.25% | 23.83% | 22.68% | 14.76% | -7.21% | | | 317 | Nov 12 | 17.21% | 2.21% | 2.13% | 25.21% | 24.15% | 16.51% | -6.64% | | | 318 | Nov 13 | 17.70% | 3.17% | 2.98% | 25.49% | 25.00% | 16.36% | -6.50% | | | 319 | Nov 14 | 18.09% | 3.49% | 3.27% | 25.94% | 25.00% | 17.14% | -5.95% | | | 320 | Nov 15 | 18.13% | 3.97% | 3.18% | 25.73% | 24.74% | 17.86% | -6.35% | | | 321 | Nov 16 | 18.36% | 4.55% | 3.76% | 26.12% | 25.14% | 17.35% | -6.61% | | | 322 | Nov 17 | 18.61% | 4.05% | 3.26% | 26.76% | 25.64% | 17.80% | -6.15% | | | 323 | Nov 18 | 18.54% | 3.88% | 3.19% | 26.34% | 25.87% | 17.84% | -6.53% | | | 324 | Nov 19 | 18.39% | 3.58% | 3.05% | 26.26% | 25.19% | 18.01% | -6.17% | | | 325 | Nov 20 | 18.88% | 3.09% | 2.81% | 27.37% | 25.42% | 19.11% | -4.78% | | | 326 | Nov 21 | 19.09% | 3.86% | 3.60% | 27.06% | 26.07% | 18.57% | -5.39% | | | 327 | Nov 22 | 19.55% | 4.23% | 4.00% | 26.14% | 26.94% | 19.92% | -4.22% | | | 328 | Nov 23 | 20.40% | 4.57% | 4.34% | 26.04% | 27.47% | 22.92% | -4.77% | | | 329 | Nov 24 | 20.58% | 4.31% | 4.08% | 26.69% | 26.77% | 23.83% | -3.47% | | | 330 | Nov 25 | 21.40% | 4.19% | 4.30% | 28.89% | 27.10% | 24.47% | -1.73% | | | 331 | Nov 26 | 21.25% | 2.17% | 2.65% | 28.96% | 28.38% | 24.89% | -1.80% | | | 332 | Nov 27 | 21.78% | 3.31% | 3.77% | 28.83% | 28.69% | 25.48% | -1.35% | | | 333 | Nov 28 | 21.87% | 3.16% | 3.62% | 29.22% | 28.46% | 25.83% | -0.73% | | | 334 | Nov 29 | 21.59% | 3.25% | 3.91% | 28.26% | 27.84% | 25.85% | 0.02% | | | 335 | Nov 30 | 21.97% | 2.96% | 3.62% | 28.94% | 28.33% | 26.59% | -0.72% | | | 336 | Dec 1 | 21.79% | 1.79% | 2.44% | 29.29% | 28.55% | 26.65% | -1.27% | | | 337 | Dec 2 | 22.00% | 2.03% | 2.55% | 30.20% | 28.50% | 26.41% | -0.73% | | | 338 | Dec 3 | 22.80% | 2.87% | 3.19% | 32.50% | 29.05% | 25.96% | -0.08% | | | 339 | Dec 4 | 22.57% | 3.53% | 3.84% | 31.43% | 28.92% | 25.25% | 0.13% | | | 340 | Dec 5 | 22.45% | 3.19% | 3.85% | 31.33% | 28.69% | 25.04% | 0.50% | | | 341 | Dec 6 | 22.39% | 2.44% | 3.04% | 31.25% | 28.65% | 25.92% | -0.61% | | | 342 | Dec 7 | 22.49% | 2.81% | 3.41% | 30.78% | 28.92% | 26.10% | -0.44% | | | 343 | Dec 8 | 22.83% | 4.00% | 4.61% | 31.66% | 28.73% | 25.35% | -0.52% | | | 344 | Dec 9 | 23.63% | 4.51% | 5.31% | 33.73% | 28.55% | 25.76% | 0.25% | | | 345 | Dec 10 | 23.54% | 4.11% | 5.09% | 33.30% | 29.30% | 25.49% | 0.57% | | | 346 | Dec 11 | 22.98% | 2.10% | 3.14% | 33.96% | 28.87% | 25.56% | 0.66% | | | 347 | Dec 12 | 23.50% | 2.39% | 3.37% | 34.53% | 29.17% | 26.61% | 0.64% | | | 348 | Dec 13 | 23.06% | 2.38% | 3.32% | 33.70% | 29.06% | 25.76% | 0.02% | | | 349 | Dec 14 | 23.18% | 2.18% | 3.11% | 33.94% | 29.33% | 26.00% | -0.40% | | | 350 | Dec 15 | 23.33% | 2.89% | 3.84% | 33.45% | 29.83% | 25.77% | -0.76% | | | 351 | Dec 16 | 23.08% | 3.39% | 4.07% | 33.04% | 29.03% | 25.62% | -1.54% | | | 352 | Dec 17 | 23.50% | 3.33% | 3.95% | 34.08% | 28.84% | 26.59% | -1.49% | | | 353 | Dec 18 | 23.84% | 3.90% | 4.37% | 33.15% | 30.15% | 27.06% | -2.04% | | | 354 | Dec 19 | 23.85% | 4.50% | 4.79% | 32.91% | 30.64% | 26.26% | -2.28% | | | 355 | Dec 20 | 24.13% | 4.69% | 5.00% | 32.77% | 31.18% | 26.76% | -2.37% | | | 356 | Dec 21 | 24.44% | 4.43% | 4.74% | 33.71% | 30.89% | 27.65% | -1.57% | | | 357 | Dec 22 | 24.61% | 4.85% | 5.16% | 33.38% | 31.01% | 28.11% | -0.93% | | | 358 | Dec 23 | 24.57% | 5.26% | 5.48% | 33.07% | 30.54% | 28.12% | -1.48% | | | 359 | Dec 24 | 24.86% | 5.52% | 5.73% | | | | -1.30% | | | 360 | Dec 25 | 24.80% | | | 33.07% | 30.96% | 27.51% | -0.55% | | | 361 | Dec 26 | 25.00% | 6.57% | 6.66% | 33.59% | 30.31% | 27.45% | -0.48% | | | 362 | Dec 27 | 24.79% | 6.34% | 6.53% | 33.55% | 30.48% | 26.62% | -0.41% | | | 363 | Dec 28 | 24.69% | 6.57% | 6.77% | 33.88% | 29.67% | 26.34% | -1.21% | | | 364 | Dec 29 | 24.66% | 6.02% | 6.22% | 34.52% | 28.91% | 26.94% | -1.29% | | | 365 | Dec 30 | 25.11% | 6.60% | 6.49% | 35.32% | 30.28% | 26.14% | -1.98% | | | 366 | Dec 31 | 25.61% | 7.00% | 6.91% | | | | -1.44% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | 8.00% | | | | | | | | 370 | Jan 4 | | 8.24% | | | | | | | | 371 | Jan 5 | | 7.96% | | | | | | | | 372 | Jan 6 | | 8.76% | | | | | | | | 373 | Jan 7 | | 8.34% | | | | | | | | 374 | Jan 8 | | 8.47% | | | | | | | | 375 | Jan 9 | | 8.23% | | | | | | | | 376 | Jan 10 | | 7.82% | | | | | | | | 377 | Jan 11 | | 7.36% | | | | | | | | 378 | Jan 12 | | 7.49% | | | | | | | | 379 | Jan 13 | | 7.96% | | | | | | | | 380 | Jan 14 | | 7.91% | | | | | | | | 381 | Jan 15 | | 8.76% | | | | | | | | 382 | Jan 16 | | 9.73% | | | | | | | | 383 | Jan 17 | | 9.81% | | | | | | | | 384 | Jan 18 | | 10.69% | | | | | | | | 385 | Jan 19 | | 10.81% | | | | | | | | 386 | Jan 20 | | 10.58% | | | | | | | | 387 | Jan 21 | | 10.57% | | | | | | | | 388 | Jan 22 | | 10.82% | | | | | | | | 389 | Jan 23 | | 10.77% | | | | | | | | 390 | Jan 24 | | 11.18% | | | | | | | | 391 | Jan 25 | | 11.69% | | | | | | | | 392 | Jan 26 | | 12.78% | | | | | | | | 393 | Jan 27 | | 13.83% | | | | | | | | 394 | Jan 28 | | 13.90% | | | | | | | | 395 | Jan 29 | | 12.22% | | | | | | | | 396 | Jan 30 | | 12.34% | | | | | | | | 397 | Jan 31 | | 12.84% | | | | | | | | 398 | Feb 1 | | 13.18% | | | | | | | | 399 | Feb 2 | | 14.25% | | | | | | | | 400 | Feb 3 | | 13.94% | | | | | | | | 401 | Feb 4 | | 14.70% | | | | | | | | 402 | Feb 5 | | 15.02% | | | | | | | | 403 | Feb 6 | | 14.98% | | | | | | | | 404 | Feb 7 | | 15.84% | | | | | | | | 405 | Feb 8 | | 16.48% | | | | | | | | 406 | Feb 9 | | 16.09% | | | | | | | | 407 | Feb 10 | | 15.65% | | | | | | | | 408 | Feb 11 | | 15.26% | | | | | | | | 409 | Feb 12 | | 15.13% | | | | | | | | 410 | Feb 13 | | 14.70% | | | | | | | | 411 | Feb 14 | | 15.36% | | | | | | | | 412 | Feb 15 | | 15.73% | | | | | | | | 413 | Feb 16 | | 15.44% | | | | | | | | 414 | Feb 17 | | 13.95% | | | | | | | | 415 | Feb 18 | | 14.66% | | | | | | | | 416 | Feb 19 | | 16.40% | | | | | | | | 417 | Feb 20 | | 15.08% | | | | | | | | 418 | Feb 21 | | 14.58% | | | | | | | | 419 | Feb 22 | | 14.46% | | | | | | | | 420 | Feb 23 | | 13.66% | | | | | | | | 421 | Feb 24 | | 13.94% | | | | | | | | 422 | Feb 25 | | 14.62% | | | | | | | | 423 | Feb 26 | | 14.73% | | | | | | | | 424 | Feb 27 | | 15.08% | | | | | | | | 425 | Feb 28 | | 15.87% | | | | | | | | 426 | Mar 1 | | 16.39% | | | | | | | | 427 | Mar 2 | | 16.26% | | | | | | | | 428 | Mar 3 | | 16.33% | | | | | | | | 429 | Mar 4 | | 15.97% | | | | | | | | 430 | Mar 5 | | 16.20% | | | | | | | | 431 | Mar 6 | | 16.60% | | | | | | | | 432 | Mar 7 | | 17.36% | | | | | | | | 433 | Mar 8 | | 17.50% | | | | | | | | 434 | Mar 9 | | 17.31% | | | | | | | | 435 | Mar 10 | | 17.64% | | | | | | | | 436 | Mar 11 | | 17.15% | | | | | | | | 437 | Mar 12 | | 17.01% | | | | | | | | 438 | Mar 13 | | 17.02% | | | | | | | | 439 | Mar 14 | | 16.20% | | | | | | | | 440 | Mar 15 | | 16.17% | | | | | | | | 441 | Mar 16 | | 15.95% | | | | | | | | 442 | Mar 17 | | 15.36% | | | | | | | | 443 | Mar 18 | | 15.23% | | | | | | | | 444 | Mar 19 | | 15.02% | | | | | | | | 445 | Mar 20 | | 15.04% | | | | | | | | 446 | Mar 21 | | 14.35% | | | | | | | | 447 | Mar 22 | | 13.90% | | | | | | | | 448 | Mar 23 | | 14.99% | | | | | | | | 449 | Mar 24 | | 14.79% | | | | | | | | 450 | Mar 25 | | 14.99% | | | | | | | | 451 | Mar 26 | | 15.77% | | | | | | | | 452 | Mar 27 | | 15.53% | | | | | | | | 453 | Mar 28 | | 15.60% | | | | | | | | 454 | Mar 29 | | 16.14% | | | | | | | | 455 | Mar 30 | | 16.49% | | | | | | | | 456 | Mar 31 | | 16.90% | | | | | | | | 457 | Apr 1 | | 15.94% | | | | | | | | 458 | Apr 2 | | 16.36% | | | | | | | | 459 | Apr 3 | | 16.61% | | | | | | | | 460 | Apr 4 | | 16.28% | | | | | | | | 461 | Apr 5 | | 16.94% | | | | | | | | 462 | Apr 6 | | 16.19% | | | | | | | | 463 | Apr 7 | | 15.25% | | | | | | | | 464 | Apr 8 | | 15.27% | | | | | | | | 465 | Apr 9 | | 14.38% | | | | | | | | 466 | Apr 10 | | 14.87% | | | | | | | | 467 | Apr 11 | | 14.19% | | | | | | | | 468 | Apr 12 | | 14.76% | | | | | | | | 469 | Apr 13 | | 14.69% | | | | | | | | 470 | Apr 14 | | 14.14% | | | | | | | | 471 | Apr 15 | | 14.15% | | | | | | | | 472 | Apr 16 | | 14.75% | | | | | | | | 473 | Apr 17 | | 14.71% | | | | | | | | 474 | Apr 18 | | 14.57% | | | | | | | | 475 | Apr 19 | | 14.17% | | | | | | | | 476 | Apr 20 | | 13.26% | | | | | | | | 477 | Apr 21 | | 13.34% | | | | | | | | 478 | Apr 22 | | 13.80% | | | | | | | | 479 | Apr 23 | | 14.09% | | | | | | | | 480 | Apr 24 | | 13.53% | | | | | | | | 481 | Apr 25 | | 14.41% | | | | | | | | 482 | Apr 26 | | 14.57% | | | | | | | | 483 | Apr 27 | | 14.33% | | | | | | | | 484 | Apr 28 | | 14.47% | | | | | | | | 485 | Apr 29 | | 14.29% | | | | | | | | 486 | Apr 30 | | 14.53% | | | | | | | | 487 | May 1 | | 14.03% | | | | | | | | 488 | May 2 | | 14.21% | | | | | | | | 489 | May 3 | | 14.32% | | | | | | | | 490 | May 4 | | 15.68% | | | | | | | | 491 | May 5 | | 16.48% | | | | | | | | 492 | May 6 | | 16.28% | | | | | | | | 493 | May 7 | | 15.19% | | | | | | | | 494 | May 8 | | 16.14% | | | | | | | | 495 | May 9 | | 16.07% | | | | | | | | 496 | May 10 | | 16.67% | | | | | | | | 497 | May 11 | | 16.53% | | | | | | | | 498 | May 12 | | 16.84% | | | | | | | | 499 | May 13 | | 17.14% | | | | | | | | 500 | May 14 | | 16.80% | | | | | | | | 501 | May 15 | | 18.24% | | | | | | | | 502 | May 16 | | 18.33% | | | | | | | | 503 | May 17 | | 19.61% | | | | | | | | 504 | May 18 | | 19.74% | | | | | | | | 505 | May 19 | | 19.83% | | | | | | | | 506 | May 20 | | 20.99% | | | | | | | | 507 | May 21 | | 21.43% | | | | | | | | 508 | May 22 | | 22.17% | | | | | | | | 509 | May 23 | | 21.95% | | | | | | | | 510 | May 24 | | 22.67% | | | | | | | | 511 | May 25 | | 21.76% | | | | | | | | 512 | May 26 | | 20.37% | | | | | | | | 513 | May 27 | | 19.93% | | | | | | | | 514 | May 28 | | 19.60% | | | | | | | | 515 | May 29 | | 20.35% | | | | | | | | 516 | May 30 | | 21.25% | | | | | | | | 517 | May 31 | | 21.96% | | | | | | | | 518 | Jun 1 | | 22.72% | | | | | | | | 519 | Jun 2 | | 24.09% | | | | | | | | 520 | Jun 3 | | 24.42% | | | | | | | | 521 | Jun 4 | | 24.06% | | | | | | | | 522 | Jun 5 | | 23.32% | | | | | | | | 523 | Jun 6 | | 23.28% | | | | | | | | 524 | Jun 7 | | 23.94% | | | | | | | | 525 | Jun 8 | | 23.40% | | | | | | | | 526 | Jun 9 | | 23.51% | | | | | | | | 527 | Jun 10 | | 23.65% | | | | | | | | 528 | Jun 11 | | 23.39% | | | | | | | | 529 | Jun 12 | | 23.64% | | | | | | | | 530 | Jun 13 | | 24.01% | | | | | | | | 531 | Jun 14 | | 24.29% | | | | | | | | 532 | Jun 15 | | 23.91% | | | | | | | | 533 | Jun 16 | | 23.45% | | | | | | | | 534 | Jun 17 | | 23.74% | | | | | | | | 535 | Jun 18 | | 22.89% | | | | | | | | 536 | Jun 19 | | 23.43% | | | | | | | | 537 | Jun 20 | | 22.54% | | | | | | | | 538 | Jun 21 | | 23.71% | | | | | | | | 539 | Jun 22 | | 23.02% | | | | | | | | 540 | Jun 23 | | 22.78% | | | | | | | | 541 | Jun 24 | | 23.13% | | | | | | | | 542 | Jun 25 | | 23.68% | | | | | | | | 543 | Jun 26 | | 24.09% | | | | | | | | 544 | Jun 27 | | 24.08% | | | | | | | | 545 | Jun 28 | | 24.87% | | | | | | | | 546 | Jun 29 | | 24.49% | | | | | | | | 547 | Jun 30 | | 24.10% | | | | | | | | 548 | Jul 1 | | 24.96% | | | | | | | | 549 | Jul 2 | | 25.45% | | | | | | | | 550 | Jul 3 | | 25.65% | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | 26.94% | | | | | | | | 553 | Jul 6 | | 26.03% | | | | | | | | 554 | Jul 7 | | 26.54% | | | | | | | | 555 | Jul 8 | | 26.46% | | | | | | | | 556 | Jul 9 | | 26.67% | | | | | | | | 557 | Jul 10 | | 26.87% | | | | | | | | 558 | Jul 11 | | 28.45% | | | | | | | | 559 | Jul 12 | | 28.54% | | | | | | | | 560 | Jul 13 | | 27.86% | | | | | | | | 561 | Jul 14 | | 28.52% | | | | | | | | 562 | Jul 15 | | 29.00% | | | | | | | | 563 | Jul 16 | | 29.65% | | | | | | | | 564 | Jul 17 | | 29.33% | | | | | | | | 565 | Jul 18 | | 29.22% | | | | | | | | 566 | Jul 19 | | 30.15% | | | | | | | | 567 | Jul 20 | | 29.85% | | | | | | | | 568 | Jul 21 | | 29.51% | | | | | | | | 569 | Jul 22 | | 29.80% | | | | | | | | 570 | Jul 23 | | 30.20% | | | | | | | | 571 | Jul 24 | | 30.61% | | | | | | | | 572 | Jul 25 | | 30.91% | | | | | | | | 573 | Jul 26 | | 30.55% | | | | | | | | 574 | Jul 27 | | 31.96% | | | | | | | | 575 | Jul 28 | | 32.04% | | | | | | | | 576 | Jul 29 | | 32.03% | | | | | | | | 577 | Jul 30 | | 32.04% | | | | | | | | 578 | Jul 31 | | 32.20% | | | | | | | | 579 | Aug 1 | | 33.16% | | | | | | | | 580 | Aug 2 | | 33.43% | | | | | | | | 581 | Aug 3 | | 33.27% | | | | | | | | 582 | Aug 4 | | 33.81% | | | | | | | | 583 | Aug 5 | | 33.25% | | | | | | | | 584 | Aug 6 | | 33.09% | | | | | | | | 585 | Aug 7 | | 32.63% | | | | | | | | 586 | Aug 8 | | 31.93% | | | | | | | | 587 | Aug 9 | | 32.32% | | | | | | | | 588 | Aug 10 | | 33.58% | | | | | | | | 589 | Aug 11 | | 32.84% | | | | | | | | 590 | Aug 12 | | 32.44% | | | | | | | | 591 | Aug 13 | | 32.88% | | | | | | | | 592 | Aug 14 | | 32.84% | | | | | | | | 593 | Aug 15 | | 31.94% | | | | | | | | 594 | Aug 16 | | 31.99% | | | | | | | | 595 | Aug 17 | | 31.25% | | | | | | | | 596 | Aug 18 | | 31.01% | | | | | | | | 597 | Aug 19 | | 31.24% | | | | | | | | 598 | Aug 20 | | 30.93% | | | | | | | | 599 | Aug 21 | | 31.26% | | | | | | | | 600 | Aug 22 | | 32.31% | | | | | | | | 601 | Aug 23 | | 32.28% | | | | | | | | 602 | Aug 24 | | 31.47% | | | | | | | | 603 | Aug 25 | | 30.47% | | | | | | | | 604 | Aug 26 | | 30.62% | | | | | | | | 605 | Aug 27 | | 29.97% | | | | | | | | 606 | Aug 28 | | 30.03% | | | | | | | | 607 | Aug 29 | | 30.09% | | | | | | | | 608 | Aug 30 | | 30.22% | | | | | | | | 609 | Aug 31 | | 31.17% | | | | | | | | 610 | Sep 1 | | 31.82% | | | | | | | | 611 | Sep 2 | | 31.27% | | | | | | | | 612 | Sep 3 | | 30.75% | | | | | | | | 613 | Sep 4 | | 30.90% | | | | | | | | 614 | Sep 5 | | 30.64% | | | | | | | | 615 | Sep 6 | | 30.99% | | | | | | | | 616 | Sep 7 | | 30.21% | | | | | | | | 617 | Sep 8 | | 29.89% | | | | | | | | 618 | Sep 9 | | 29.69% | | | | | | | | 619 | Sep 10 | | 29.79% | | | | | | | | 620 | Sep 11 | | 30.11% | | | | | | | | 621 | Sep 12 | | 30.22% | | | | | | | | 622 | Sep 13 | | 29.27% | | | | | | | | 623 | Sep 14 | | 29.06% | | | | | | | | 624 | Sep 15 | | 29.92% | | | | | | | | 625 | Sep 16 | | 29.63% | | | | | | | | 626 | Sep 17 | | 28.73% | | | | | | | | 627 | Sep 18 | | 29.88% | | | | | | | | 628 | Sep 19 | | 29.61% | | | | | | | | 629 | Sep 20 | | 28.65% | | | | | | | | 630 | Sep 21 | | 27.73% | | | | | | | | 631 | Sep 22 | | 26.34% | | | | | | | | 632 | Sep 23 | | 27.15% | | | | | | | | 633 | Sep 24 | | 28.29% | | | | | | | | 634 | Sep 25 | | 27.45% | | | | | | | | 635 | Sep 26 | | 28.47% | | | | | | | | 636 | Sep 27 | | 29.49% | | | | | | | | 637 | Sep 28 | | 29.10% | | | | | | | | 638 | Sep 29 | | 30.25% | | | | | | | | 639 | Sep 30 | | 30.81% | | | | | | | | 640 | Oct 1 | | 32.34% | | | | | | | | 641 | Oct 2 | | 32.03% | | | | | | | | 642 | Oct 3 | | 30.59% | | | | | | | | 643 | Oct 4 | | 31.21% | | | | | | | | 644 | Oct 5 | | 30.66% | | | | | | | | 645 | Oct 6 | | 30.90% | | | | | | | | 646 | Oct 7 | | 30.63% | | | | | | | | 647 | Oct 8 | | 30.65% | | | | | | | | 648 | Oct 9 | | 30.52% | | | | | | | | 649 | Oct 10 | | 30.67% | | | | | | | | 650 | Oct 11 | | 30.91% | | | | | | | | 651 | Oct 12 | | 30.76% | | | | | | | | 652 | Oct 13 | | 29.61% | | | | | | | | 653 | Oct 14 | | 30.29% | | | | | | | | 654 | Oct 15 | | 30.80% | | | | | | | | 655 | Oct 16 | | 31.73% | | | | | | | | 656 | Oct 17 | | 31.56% | | | | | | | | 657 | Oct 18 | | 31.44% | | | | | | | | 658 | Oct 19 | | 31.05% | | | | | | | | 659 | Oct 20 | | 30.91% | | | | | | | | 660 | Oct 21 | | 29.88% | | | | | | | | 661 | Oct 22 | | 30.64% | | | | | | | | 662 | Oct 23 | | 29.94% | | | | | | | | 663 | Oct 24 | | 29.73% | | | | | | | | 664 | Oct 25 | | 29.33% | | | | | | | | 665 | Oct 26 | | 29.84% | | | | | | | | 666 | Oct 27 | | 29.30% | | | | | | | | 667 | Oct 28 | | 30.36% | | | | | | | | 668 | Oct 29 | | 32.01% | | | | | | | | 669 | Oct 30 | | 32.38% | | | | | | | | 670 | Oct 31 | | 32.88% | | | | | | | | 671 | Nov 1 | | 33.65% | | | | | | | | 672 | Nov 2 | | 34.09% | | | | | | | | 673 | Nov 3 | | 34.64% | | | | | | | | 674 | Nov 4 | | 34.13% | | | | | | | | 675 | Nov 5 | | 34.55% | | | | | | | | 676 | Nov 6 | | 34.65% | | | | | | | | 677 | Nov 7 | | 34.09% | | | | | | | | 678 | Nov 8 | | 35.27% | | | | | | | | 679 | Nov 9 | | 36.68% | | | | | | | | 680 | Nov 10 | | 38.12% | | | | | | | | 681 | Nov 11 | | 38.38% | | | | | | | | 682 | Nov 12 | | 39.21% | | | | | | | | 683 | Nov 13 | | 40.66% | | | | | | | | 684 | Nov 14 | | 41.03% | | | | | | | | 685 | Nov 15 | | 41.54% | | | | | | | | 686 | Nov 16 | | 41.30% | | | | | | | | 687 | Nov 17 | | 42.07% | | | | | | | | 688 | Nov 18 | | 42.86% | | | | | | | | 689 | Nov 19 | | 42.42% | | | | | | | | 690 | Nov 20 | | 42.22% | | | | | | | | 691 | Nov 21 | | 43.31% | | | | | | | | 692 | Nov 22 | | 42.96% | | | | | | | | 693 | Nov 23 | | 41.93% | | | | | | | | 694 | Nov 24 | | 41.88% | | | | | | | | 695 | Nov 25 | | 42.33% | | | | | | | | 696 | Nov 26 | | 44.96% | | | | | | | | 697 | Nov 27 | | 45.04% | | | | | | | | 698 | Nov 28 | | 44.89% | | | | | | | | 699 | Nov 29 | | 45.32% | | | | | | | | 700 | Nov 30 | | 44.24% | | | | | | | | 701 | Dec 1 | | 45.03% | | | | | | | | 702 | Dec 2 | | 45.65% | | | | | | | | 703 | Dec 3 | | 46.65% | | | | | | | | 704 | Dec 4 | | 48.87% | | | | | | | | 705 | Dec 5 | | 47.34% | | | | | | | | 706 | Dec 6 | | 47.23% | | | | | | | | 707 | Dec 7 | | 47.13% | | | | | | | | 708 | Dec 8 | | 46.91% | | | | | | | | 709 | Dec 9 | | 48.20% | | | | | | | | 710 | Dec 10 | | 50.73% | | | | | | | | 711 | Dec 11 | | 50.21% | | | | | | | | 712 | Dec 12 | | 50.75% | | | | | | | | 713 | Dec 13 | | 51.39% | | | | | | | | 714 | Dec 14 | | 50.46% | | | | | | | | 715 | Dec 15 | | 50.80% | | | | | | | | 716 | Dec 16 | | 50.45% | | | | | | | | 717 | Dec 17 | | 49.66% | | | | | | | | 718 | Dec 18 | | 50.98% | | | | | | | | 719 | Dec 19 | | 50.07% | | | | | | | | 720 | Dec 20 | | 49.81% | | | | | | | | 721 | Dec 21 | | 49.64% | | | | | | | | 722 | Dec 22 | | 50.48% | | | | | | | | 723 | Dec 23 | | 50.09% | | | | | | | | 724 | Dec 24 | | 49.40% | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | 49.50% | | | | | | | | 727 | Dec 27 | | 50.09% | | | | | | | | 728 | Dec 28 | | 50.05% | | | | | | | | 729 | Dec 29 | | 50.53% | | | | | | | | 730 | Dec 30 | | 51.49% | | | | | | | | 731 | Dec 31 | | 52.72% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | 52.47% | | | | | | | | 735 | Jan 4 | | 52.71% | | | | | | | | 736 | Jan 5 | | 52.63% | | | | | | | | 737 | Jan 6 | | 51.00% | | | | | | | | 738 | Jan 7 | | 51.57% | | | | | | | | 739 | Jan 8 | | 50.98% | | | | | | | | 740 | Jan 9 | | 50.33% | | | | | | | | 741 | Jan 10 | | 49.54% | | | | | | | | 742 | Jan 11 | | 48.66% | | | | | | | | 743 | Jan 12 | | 47.94% | | | | | | | | 744 | Jan 13 | | 47.83% | | | | | | | | 745 | Jan 14 | | 48.37% | | | | | | | | 746 | Jan 15 | | 48.78% | | | | | | | | 747 | Jan 16 | | 50.57% | | | | | | | | 748 | Jan 17 | | 50.23% | | | | | | | | 749 | Jan 18 | | 50.11% | | | | | | | | 750 | Jan 19 | | 50.30% | | | | | | | | 751 | Jan 20 | | 50.07% | | | | | | | | 752 | Jan 21 | | 49.70% | | | | | | | | 753 | Jan 22 | | 49.25% | | | | | | | | 754 | Jan 23 | | 49.35% | | | | | | | | 755 | Jan 24 | | 48.65% | | | | | | | | 756 | Jan 25 | | 47.98% | | | | | | | | 757 | Jan 26 | | 47.57% | | | | | | | | 758 | Jan 27 | | 47.77% | | | | | | | | 759 | Jan 28 | | 48.30% | | | | | | | | 760 | Jan 29 | | 48.32% | | | | | | | | 761 | Jan 30 | | 48.49% | | | | | | | | 762 | Jan 31 | | 48.42% | | | | | | | | 763 | Feb 1 | | 47.21% | | | | | | | | 764 | Feb 2 | | 48.44% | | | | | | | | 765 | Feb 3 | | 46.80% | | | | | | | | 766 | Feb 4 | | 46.99% | | | | | | | | 767 | Feb 5 | | 46.26% | | | | | | | | 768 | Feb 6 | | 46.89% | | | | | | | | 769 | Feb 7 | | 46.71% | | | | | | | | 770 | Feb 8 | | 45.95% | | | | | | | | 771 | Feb 9 | | 47.47% | | | | | | | | 772 | Feb 10 | | 47.67% | | | | | | | | 773 | Feb 11 | | 49.20% | | | | | | | | 774 | Feb 12 | | 49.30% | | | | | | | | 775 | Feb 13 | | 50.61% | | | | | | | | 776 | Feb 14 | | 50.90% | | | | | | | | 777 | Feb 15 | | 51.03% | | | | | | | | 778 | Feb 16 | | 51.64% | | | | | | | | 779 | Feb 17 | | 51.05% | | | | | | | | 780 | Feb 18 | | 52.46% | | | | | | | | 781 | Feb 19 | | 51.68% | | | | | | | | 782 | Feb 20 | | 51.81% | | | | | | | | 783 | Feb 21 | | 51.04% | | | | | | | | 784 | Feb 22 | | 51.62% | | | | | | | | 785 | Feb 23 | | 50.59% | | | | | | | | 786 | Feb 24 | | 50.90% | | | | | | | | 787 | Feb 25 | | 52.75% | | | | | | | | 788 | Feb 26 | | 53.37% | | | | | | | | 789 | Feb 27 | | 54.64% | | | | | | | | 790 | Feb 28 | | 56.27% | | | | | | | | 791 | Mar 1 | | 57.97% | | | | | | | | 792 | Mar 2 | | 59.17% | | | | | | | | 793 | Mar 3 | | 59.56% | | | | | | | | 794 | Mar 4 | | 59.67% | | | | | | | | 795 | Mar 5 | | 60.55% | | | | | | | | 796 | Mar 6 | | 62.43% | | | | | | | | 797 | Mar 7 | | 63.11% | | | | | | | | 798 | Mar 8 | | 62.82% | | | | | | | | 799 | Mar 9 | | 63.02% | | | | | | | | 800 | Mar 10 | | 63.20% | | | | | | | | 801 | Mar 11 | | 62.91% | | | | | | | | 802 | Mar 12 | | 63.60% | | | | | | | | 803 | Mar 13 | | 62.82% | | | | | | | | 804 | Mar 14 | | 62.26% | | | | | | | | 805 | Mar 15 | | 61.28% | | | | | | | | 806 | Mar 16 | | 61.34% | | | | | | | | 807 | Mar 17 | | 61.10% | | | | | | | | 808 | Mar 18 | | 61.63% | | | | | | | | 809 | Mar 19 | | 61.03% | | | | | | | | 810 | Mar 20 | | 60.26% | | | | | | | | 811 | Mar 21 | | 61.15% | | | | | | | | 812 | Mar 22 | | 60.61% | | | | | | | | 813 | Mar 23 | | 61.26% | | | | | | | | 814 | Mar 24 | | 60.06% | | | | | | | | 815 | Mar 25 | | 59.56% | | | | | | | | 816 | Mar 26 | | 61.80% | | | | | | | | 817 | Mar 27 | | 60.69% | | | | | | | | 818 | Mar 28 | | 60.46% | | | | | | | | 819 | Mar 29 | | 61.13% | | | | | | | | 820 | Mar 30 | | 62.62% | | | | | | | | 821 | Mar 31 | | 65.25% | | | | | | | | 822 | Apr 1 | | 67.67% | | | | | | | | 823 | Apr 2 | | 64.89% | | | | | | | | 824 | Apr 3 | | 62.97% | | | | | | | | 825 | Apr 4 | | 64.53% | | | | | | | | 826 | Apr 5 | | 63.44% | | | | | | | | 827 | Apr 6 | | 61.99% | | | | | | | | 828 | Apr 7 | | 61.64% | | | | | | | | 829 | Apr 8 | | 62.77% | | | | | | | | 830 | Apr 9 | | 62.93% | | | | | | | | 831 | Apr 10 | | 63.19% | | | | | | | | 832 | Apr 11 | | 63.62% | | | | | | | | 833 | Apr 12 | | 66.10% | | | | | | | | 834 | Apr 13 | | 66.19% | | | | | | | | 835 | Apr 14 | | 65.48% | | | | | | | | 836 | Apr 15 | | 63.91% | | | | | | | | 837 | Apr 16 | | 64.47% | | | | | | | | 838 | Apr 17 | | 65.28% | | | | | | | | 839 | Apr 18 | | 65.39% | | | | | | | | 840 | Apr 19 | | 66.44% | | | | | | | | 841 | Apr 20 | | 67.16% | | | | | | | | 842 | Apr 21 | | 66.37% | | | | | | | | 843 | Apr 22 | | 65.43% | | | | | | | | 844 | Apr 23 | | 65.42% | | | | | | | | 845 | Apr 24 | | 63.67% | | | | | | | | 846 | Apr 25 | | 64.02% | | | | | | | | 847 | Apr 26 | | 63.07% | | | | | | | | 848 | Apr 27 | | 63.21% | | | | | | | | 849 | Apr 28 | | 63.18% | | | | | | | | 850 | Apr 29 | | 62.78% | | | | | | | | 851 | Apr 30 | | 63.76% | | | | | | | | 852 | May 1 | | 63.47% | | | | | | | | 853 | May 2 | | 63.13% | | | | | | | | 854 | May 3 | | 62.32% | | | | | | | | 855 | May 4 | | 61.61% | | | | | | | | 856 | May 5 | | 60.82% | | | | | | | | 857 | May 6 | | 61.81% | | | | | | | | 858 | May 7 | | 61.91% | | | | | | | | 859 | May 8 | | 61.89% | | | | | | | | 860 | May 9 | | 62.51% | | | | | | | | 861 | May 10 | | 63.33% | | | | | | | | 862 | May 11 | | 64.30% | | | | | | | | 863 | May 12 | | 64.65% | | | | | | | | 864 | May 13 | | 64.91% | | | | | | | | 865 | May 14 | | 63.70% | | | | | | | | 866 | May 15 | | 63.64% | | | | | | | | 867 | May 16 | | 64.08% | | | | | | | | 868 | May 17 | | 64.60% | | | | | | | | 869 | May 18 | | 63.86% | | | | | | | | 870 | May 19 | | 62.98% | | | | | | | | 871 | May 20 | | 63.66% | | | | | | | | 872 | May 21 | | 62.53% | | | | | | | | 873 | May 22 | | 63.40% | | | | | | | | 874 | May 23 | | 64.50% | | | | | | | | 875 | May 24 | | 63.65% | | | | | | | | 876 | May 25 | | 64.75% | | | | | | | | 877 | May 26 | | 64.30% | | | | | | | | 878 | May 27 | | 65.71% | | | | | | | | 879 | May 28 | | 65.89% | | | | | | | | 880 | May 29 | | 66.66% | | | | | | | | 881 | May 30 | | 67.77% | | | | | | | | 882 | May 31 | | 67.71% | | | | | | | | 883 | Jun 1 | | 67.53% | | | | | | | | 884 | Jun 2 | | 67.68% | | | | | | | | 885 | Jun 3 | | 68.22% | | | | | | | | 886 | Jun 4 | | 68.01% | | | | | | | | 887 | Jun 5 | | 68.45% | | | | | | | | 888 | Jun 6 | | 68.71% | | | | | | | | 889 | Jun 7 | | 68.57% | | | | | | | | 890 | Jun 8 | | 68.69% | | | | | | | | 891 | Jun 9 | | 67.54% | | | | | | | | 892 | Jun 10 | | 67.98% | | | | | | | | 893 | Jun 11 | | 68.20% | | | | | | | | 894 | Jun 12 | | 68.65% | | | | | | | | 895 | Jun 13 | | 67.46% | | | | | | | | 896 | Jun 14 | | 67.78% | | | | | | | | 897 | Jun 15 | | 67.32% | | | | | | | | 898 | Jun 16 | | 68.18% | | | | | | | | 899 | Jun 17 | | 68.21% | | | | | | | | 900 | Jun 18 | | 66.83% | | | | | | | | 901 | Jun 19 | | 68.22% | | | | | | | | 902 | Jun 20 | | 66.65% | | | | | | | | 903 | Jun 21 | | 67.20% | | | | | | | | 904 | Jun 22 | | 67.70% | | | | | | | | 905 | Jun 23 | | 68.92% | | | | | | | | 906 | Jun 24 | | 67.54% | | | | | | | | 907 | Jun 25 | | 68.40% | | | | | | | | 908 | Jun 26 | | 70.49% | | | | | | | | 909 | Jun 27 | | 69.91% | | | | | | | | 910 | Jun 28 | | 72.04% | | | | | | | | 911 | Jun 29 | | 71.96% | | | | | | | | 912 | Jun 30 | | 71.46% | | | | | | | | 913 | Jul 1 | | 72.63% | | | | | | | | 914 | Jul 2 | | 70.70% | | | | | | | | 915 | Jul 3 | | 70.36% | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 70.72% | | | | | | | | 918 | Jul 6 | | 70.79% | | | | | | | | 919 | Jul 7 | | 70.35% | | | | | | | | 920 | Jul 8 | | 69.79% | | | | | | | | 921 | Jul 9 | | 68.56% | | | | | | | | 922 | Jul 10 | | 67.59% | | | | | | | | 923 | Jul 11 | | 68.31% | | | | | | | | 924 | Jul 12 | | 68.32% | | | | | | | | 925 | Jul 13 | | 67.65% | | | | | | | | 926 | Jul 14 | | 67.53% | | | | | | | | 927 | Jul 15 | | 69.02% | | | | | | | | 928 | Jul 16 | | 69.71% | | | | | | | | 929 | Jul 17 | | 69.29% | | | | | | | | 930 | Jul 18 | | 68.47% | | | | | | | | 931 | Jul 19 | | 67.82% | | | | | | | | 932 | Jul 20 | | 67.53% | | | | | | | | 933 | Jul 21 | | 67.05% | | | | | | | | 934 | Jul 22 | | 67.16% | | | | | | | | 935 | Jul 23 | | 67.13% | | | | | | | | 936 | Jul 24 | | 68.84% | | | | | | | | 937 | Jul 25 | | 69.49% | | | | | | | | 938 | Jul 26 | | 70.85% | | | | | | | | 939 | Jul 27 | | 69.56% | | | | | | | | 940 | Jul 28 | | 68.06% | | | | | | | | 941 | Jul 29 | | 68.07% | | | | | | | | 942 | Jul 30 | | 67.35% | | | | | | | | 943 | Jul 31 | | 66.81% | | | | | | | | 944 | Aug 1 | | 66.05% | | | | | | | | 945 | Aug 2 | | 66.57% | | | | | | | | 946 | Aug 3 | | 66.71% | | | | | | | | 947 | Aug 4 | | 66.83% | | | | | | | | 948 | Aug 5 | | 65.66% | | | | | | | | 949 | Aug 6 | | 63.10% | | | | | | | | 950 | Aug 7 | | 64.20% | | | | | | | | 951 | Aug 8 | | 66.03% | | | | | | | | 952 | Aug 9 | | 65.50% | | | | | | | | 953 | Aug 10 | | 64.69% | | | | | | | | 954 | Aug 11 | | 63.47% | | | | | | | | 955 | Aug 12 | | 63.48% | | | | | | | | 956 | Aug 13 | | 64.14% | | | | | | | | 957 | Aug 14 | | 63.71% | | | | | | | | 958 | Aug 15 | | 65.04% | | | | | | | | 959 | Aug 16 | | 66.03% | | | | | | | | 960 | Aug 17 | | 65.12% | | | | | | | | 961 | Aug 18 | | 65.14% | | | | | | | | 962 | Aug 19 | | 64.73% | | | | | | | | 963 | Aug 20 | | 65.82% | | | | | | | | 964 | Aug 21 | | 66.44% | | | | | | | | 965 | Aug 22 | | 65.79% | | | | | | | | 966 | Aug 23 | | 66.12% | | | | | | | | 967 | Aug 24 | | 63.91% | | | | | | | | 968 | Aug 25 | | 64.28% | | | | | | | | 969 | Aug 26 | | 65.47% | | | | | | | | 970 | Aug 27 | | 66.31% | | | | | | | | 971 | Aug 28 | | 65.89% | | | | | | | | 972 | Aug 29 | | 66.83% | | | | | | | | 973 | Aug 30 | | 65.13% | | | | | | | | 974 | Aug 31 | | 66.15% | | | | | | | | 975 | Sep 1 | | 63.91% | | | | | | | | 976 | Sep 2 | | 65.06% | | | | | | | | 977 | Sep 3 | | 65.29% | | | | | | | | 978 | Sep 4 | | 66.74% | | | | | | | | 979 | Sep 5 | | 65.75% | | | | | | | | 980 | Sep 6 | | 67.33% | | | | | | | | 981 | Sep 7 | | 67.81% | | | | | | | | 982 | Sep 8 | | 67.24% | | | | | | | | 983 | Sep 9 | | 66.34% | | | | | | | | 984 | Sep 10 | | 67.62% | | | | | | | | 985 | Sep 11 | | 67.85% | | | | | | | | 986 | Sep 12 | | 67.49% | | | | | | | | 987 | Sep 13 | | 65.84% | | | | | | | | 988 | Sep 14 | | 66.23% | | | | | | | | 989 | Sep 15 | | 65.36% | | | | | | | | 990 | Sep 16 | | 65.79% | | | | | | | | 991 | Sep 17 | | 64.37% | | | | | | | | 992 | Sep 18 | | 64.27% | | | | | | | | 993 | Sep 19 | | 63.53% | | | | | | | | 994 | Sep 20 | | 64.70% | | | | | | | | 995 | Sep 21 | | 66.56% | | | | | | | | 996 | Sep 22 | | 67.95% | | | | | | | | 997 | Sep 23 | | 67.26% | | | | | | | | 998 | Sep 24 | | 66.41% | | | | | | | | 999 | Sep 25 | | 66.24% | | | | | | | | 1000 | Sep 26 | | 66.96% | | | | | | | | 1001 | Sep 27 | | 64.29% | | | | | | | | 1002 | Sep 28 | | 65.54% | | | | | | | | 1003 | Sep 29 | | 66.18% | | | | | | | | 1004 | Sep 30 | | 66.05% | | | | | | | | 1005 | Oct 1 | | 66.70% | | | | | | | | 1006 | Oct 2 | | 67.40% | | | | | | | | 1007 | Oct 3 | | 68.33% | | | | | | | | 1008 | Oct 4 | | 68.27% | | | | | | | | 1009 | Oct 5 | | 68.66% | | | | | | | | 1010 | Oct 6 | | 68.44% | | | | | | | | 1011 | Oct 7 | | 69.54% | | | | | | | | 1012 | Oct 8 | | 70.37% | | | | | | | | 1013 | Oct 9 | | 70.55% | | | | | | | | 1014 | Oct 10 | | 70.35% | | | | | | | | 1015 | Oct 11 | | 70.78% | | | | | | | | 1016 | Oct 12 | | 69.64% | | | | | | | | 1017 | Oct 13 | | 69.82% | | | | | | | | 1018 | Oct 14 | | 70.63% | | | | | | | | 1019 | Oct 15 | | 72.66% | | | | | | | | 1020 | Oct 16 | | 72.19% | | | | | | | | 1021 | Oct 17 | | 72.62% | | | | | | | | 1022 | Oct 18 | | 72.89% | | | | | | | | 1023 | Oct 19 | | 74.52% | | | | | | | | 1024 | Oct 20 | | 75.54% | | | | | | | | 1025 | Oct 21 | | 77.16% | | | | | | | | 1026 | Oct 22 | | 78.86% | | | | | | | | 1027 | Oct 23 | | 79.45% | | | | | | | | 1028 | Oct 24 | | 79.19% | | | | | | | | 1029 | Oct 25 | | 79.41% | | | | | | | | 1030 | Oct 26 | | 79.09% | | | | | | | | 1031 | Oct 27 | | 80.10% | | | | | | | | 1032 | Oct 28 | | 79.85% | | | | | | | | 1033 | Oct 29 | | 81.40% | | | | | | | | 1034 | Oct 30 | | 81.85% | | | | | | | | 1035 | Oct 31 | | 82.18% | | | | | | | | 1036 | Nov 1 | | 82.13% | | | | | | | | 1037 | Nov 2 | | 84.83% | | | | | | | | 1038 | Nov 3 | | 83.61% | | | | | | | | 1039 | Nov 4 | | 82.74% | | | | | | | | 1040 | Nov 5 | | 82.67% | | | | | | | | 1041 | Nov 6 | | 82.97% | | | | | | | | 1042 | Nov 7 | | 82.88% | | | | | | | | 1043 | Nov 8 | | 83.34% | | | | | | | | 1044 | Nov 9 | | 82.04% | | | | | | | | 1045 | Nov 10 | | 84.24% | | | | | | | | 1046 | Nov 11 | | 85.15% | | | | | | | | 1047 | Nov 12 | | 87.36% | | | | | | | | 1048 | Nov 13 | | 89.60% | | | | | | | | 1049 | Nov 14 | | 90.90% | | | | | | | | 1050 | Nov 15 | | 90.90% | | | | | | | | 1051 | Nov 16 | | 90.51% | | | | | | | | 1052 | Nov 17 | | 91.12% | | | | | | | | 1053 | Nov 18 | | 91.89% | | | | | | | | 1054 | Nov 19 | | 92.23% | | | | | | | | 1055 | Nov 20 | | 91.20% | | | | | | | | 1056 | Nov 21 | | 91.54% | | | | | | | | 1057 | Nov 22 | | 92.54% | | | | | | | | 1058 | Nov 23 | | 93.86% | | | | | | | | 1059 | Nov 24 | | 94.67% | | | | | | | | 1060 | Nov 25 | | 93.61% | | | | | | | | 1061 | Nov 26 | | 94.11% | | | | | | | | 1062 | Nov 27 | | 96.06% | | | | | | | | 1063 | Nov 28 | | 96.53% | | | | | | | | 1064 | Nov 29 | | 96.18% | | | | | | | | 1065 | Nov 30 | | 95.25% | | | | | | | | 1066 | Dec 1 | | 95.98% | | | | | | | | 1067 | Dec 2 | | 96.32% | | | | | | | | 1068 | Dec 3 | | 96.24% | | | | | | | | 1069 | Dec 4 | | 97.08% | | | | | | | | 1070 | Dec 5 | | 96.89% | | | | | | | | 1071 | Dec 6 | | 96.54% | | | | | | | | 1072 | Dec 7 | | 96.47% | | | | | | | | 1073 | Dec 8 | | 96.89% | | | | | | | | 1074 | Dec 9 | | 96.60% | | | | | | | | 1075 | Dec 10 | | 96.33% | | | | | | | | 1076 | Dec 11 | | 97.47% | | | | | | | | 1077 | Dec 12 | | 96.81% | | | | | | | | 1078 | Dec 13 | | 97.27% | | | | | | | | 1079 | Dec 14 | | 97.11% | | | | | | | | 1080 | Dec 15 | | 97.52% | | | | | | | | 1081 | Dec 16 | | 98.27% | | | | | | | | 1082 | Dec 17 | | 97.05% | | | | | | | | 1083 | Dec 18 | | 96.76% | | | | | | | | 1084 | Dec 19 | | 98.77% | | | | | | | | 1085 | Dec 20 | | 99.52% | | | | | | | | 1086 | Dec 21 | | 100.34% | | | | | | | | 1087 | Dec 22 | | 99.90% | | | | | | | | 1088 | Dec 23 | | 100.07% | | | | | | | | 1089 | Dec 24 | | 99.37% | | | | | | | | 1090 | Dec 25 | | | | | | | | | | 1091 | Dec 26 | | 100.01% | | | | | | | | 1092 | Dec 27 | | 99.01% | | | | | | | | 1093 | Dec 28 | | 99.27% | | | | | | | | 1094 | Dec 29 | | 98.04% | | | | | | | | 1095 | Dec 30 | | 96.87% | | | | | | | | 1096 | Dec 31 | | 98.97% | | | | | | | | 1097 | Jan 1 | | | | | | | | | | 1098 | Jan 2 | | | | | | | | | | 1099 | Jan 3 | | 99.61% | | | | | | | | 1100 | Jan 4 | | 99.80% | | | | | | | | 1101 | Jan 5 | | 99.66% | | | | | | | | 1102 | Jan 6 | | 100.55% | | | | | | | | 1103 | Jan 7 | | 100.58% | | | | | | | | 1104 | Jan 8 | | 100.04% | | | | | | | | 1105 | Jan 9 | | 99.94% | | | | | | | | 1106 | Jan 10 | | 99.83% | | | | | | | | 1107 | Jan 11 | | 99.89% | | | | | | | | 1108 | Jan 12 | | 99.67% | | | | | | | | 1109 | Jan 13 | | 100.00% | | | | | | | | 1110 | Jan 14 | | 99.67% | | | | | | | | 1111 | Jan 15 | | 100.70% | | | | | | | | 1112 | Jan 16 | | 100.03% | | | | | | | | 1113 | Jan 17 | | 101.77% | | | | | | | | 1114 | Jan 18 | | 101.78% | | | | | | | | 1115 | Jan 19 | | 100.15% | | | | | | | | 1116 | Jan 20 | | 101.32% | | | | | | | | 1117 | Jan 21 | | 101.15% | | | | | | | | 1118 | Jan 22 | | 100.19% | | | | | | | | 1119 | Jan 23 | | 100.23% | | | | | | | | 1120 | Jan 24 | | 99.61% | | | | | | | | 1121 | Jan 25 | | 100.56% | | | | | | | | 1122 | Jan 26 | | 100.20% | | | | | | | | 1123 | Jan 27 | | 100.61% | | | | | | | | 1124 | Jan 28 | | 102.13% | | | | | | | | 1125 | Jan 29 | | 100.82% | | | | | | | | 1126 | Jan 30 | | 99.79% | | | | | | | | 1127 | Jan 31 | | 100.85% | | | | | | | | 1128 | Feb 1 | | 100.50% | | | | | | | | 1129 | Feb 2 | | 101.79% | | | | | | | | 1130 | Feb 3 | | 101.08% | | | | | | | | 1131 | Feb 4 | | 103.25% | | | | | | | | 1132 | Feb 5 | | 103.30% | | | | | | | | 1133 | Feb 6 | | 104.11% | | | | | | | | 1134 | Feb 7 | | 103.60% | | | | | | | | 1135 | Feb 8 | | 104.60% | | | | | | | | 1136 | Feb 9 | | 104.21% | | | | | | | | 1137 | Feb 10 | | 105.23% | | | | | | | | 1138 | Feb 11 | | 105.96% | | | | | | | | 1139 | Feb 12 | | 105.75% | | | | | | | | 1140 | Feb 13 | | 107.82% | | | | | | | | 1141 | Feb 14 | | 109.46% | | | | | | | | 1142 | Feb 15 | | 110.36% | | | | | | | | 1143 | Feb 16 | | 109.30% | | | | | | | | 1144 | Feb 17 | | 110.89% | | | | | | | | 1145 | Feb 18 | | 111.98% | | | | | | | | 1146 | Feb 19 | | 112.45% | | | | | | | | 1147 | Feb 20 | | 111.72% | | | | | | | | 1148 | Feb 21 | | 110.98% | | | | | | | | 1149 | Feb 22 | | 111.06% | | | | | | | | 1150 | Feb 23 | | 109.29% | | | | | | | | 1151 | Feb 24 | | 108.89% | | | | | | | | 1152 | Feb 25 | | 108.74% | | | | | | | | 1153 | Feb 26 | | 108.54% | | | | | | | | 1154 | Feb 27 | | 108.68% | | | | | | | | 1155 | Feb 28 | | 107.57% | | | | | | | | 1156 | Mar 1 | | 109.05% | | | | | | | | 1157 | Mar 2 | | 108.66% | | | | | | | | 1158 | Mar 3 | | 109.24% | | | | | | | | 1159 | Mar 4 | | 109.64% | | | | | | | | 1160 | Mar 5 | | 110.28% | | | | | | | | 1161 | Mar 6 | | 109.60% | | | | | | | | 1162 | Mar 7 | | 107.83% | | | | | | | | 1163 | Mar 8 | | 108.69% | | | | | | | | 1164 | Mar 9 | | 108.07% | | | | | | | | 1165 | Mar 10 | | 106.88% | | | | | | | | 1166 | Mar 11 | | 106.22% | | | | | | | | 1167 | Mar 12 | | 105.98% | | | | | | | | 1168 | Mar 13 | | 105.36% | | | | | | | | 1169 | Mar 14 | | 104.76% | | | | | | | | 1170 | Mar 15 | | 104.91% | | | | | | | | 1171 | Mar 16 | | 104.67% | | | | | | | | 1172 | Mar 17 | | 104.98% | | | | | | | | 1173 | Mar 18 | | 104.64% | | | | | | | | 1174 | Mar 19 | | 105.02% | | | | | | | | 1175 | Mar 20 | | 106.65% | | | | | | | | 1176 | Mar 21 | | 109.45% | | | | | | | | 1177 | Mar 22 | | 114.07% | | | | | | | | 1178 | Mar 23 | | 116.58% | | | | | | | | 1179 | Mar 24 | | 117.54% | | | | | | | | 1180 | Mar 25 | | 117.80% | | | | | | | | 1181 | Mar 26 | | 116.18% | | | | | | | | 1182 | Mar 27 | | 116.41% | | | | | | | | 1183 | Mar 28 | | 116.26% | | | | | | | | 1184 | Mar 29 | | 117.99% | | | | | | | | 1185 | Mar 30 | | 116.68% | | | | | | | | 1186 | Mar 31 | | 116.49% | | | | | | | | 1187 | Apr 1 | | 115.71% | | | | | | | | 1188 | Apr 2 | | 116.81% | | | | | | | | 1189 | Apr 3 | | 118.74% | | | | | | | | 1190 | Apr 4 | | 117.68% | | | | | | | | 1191 | Apr 5 | | 117.68% | | | | | | | | 1192 | Apr 6 | | 119.03% | | | | | | | | 1193 | Apr 7 | | 118.95% | | | | | | | | 1194 | Apr 8 | | 117.96% | | | | | | | | 1195 | Apr 9 | | 116.86% | | | | | | | | 1196 | Apr 10 | | 116.81% | | | | | | | | 1197 | Apr 11 | | 116.38% | | | | | | | | 1198 | Apr 12 | | 115.34% | | | | | | | | 1199 | Apr 13 | | 116.36% | | | | | | | | 1200 | Apr 14 | | 117.88% | | | | | | | | 1201 | Apr 15 | | 118.13% | | | | | | | | 1202 | Apr 16 | | 116.31% | | | | | | | | 1203 | Apr 17 | | 115.74% | | | | | | | | 1204 | Apr 18 | | 112.91% | | | | | | | | 1205 | Apr 19 | | 113.62% | | | | | | | | 1206 | Apr 20 | | 114.38% | | | | | | | | 1207 | Apr 21 | | 113.91% | | | | | | | | 1208 | Apr 22 | | 115.13% | | | | | | | | 1209 | Apr 23 | | 114.21% | | | | | | | | 1210 | Apr 24 | | 115.15% | | | | | | | | 1211 | Apr 25 | | 114.54% | | | | | | | | 1212 | Apr 26 | | 114.66% | | | | | | | | 1213 | Apr 27 | | 114.41% | | | | | | | | 1214 | Apr 28 | | 117.02% | | | | | | | | 1215 | Apr 29 | | 115.46% | | | | | | | | 1216 | Apr 30 | | 117.30% | | | | | | | | 1217 | May 1 | | 116.14% | | | | | | | | 1218 | May 2 | | 114.61% | | | | | | | | 1219 | May 3 | | 113.71% | | | | | | | | 1220 | May 4 | | 113.15% | | | | | | | | 1221 | May 5 | | 114.93% | | | | | | | | 1222 | May 6 | | 113.00% | | | | | | | | 1223 | May 7 | | 113.37% | | | | | | | | 1224 | May 8 | | 114.49% | | | | | | | | 1225 | May 9 | | 111.58% | | | | | | | | 1226 | May 10 | | 113.09% | | | | | | | | 1227 | May 11 | | 112.62% | | | | | | | | 1228 | May 12 | | 113.49% | | | | | | | | 1229 | May 13 | | 112.73% | | | | | | | | 1230 | May 14 | | 111.86% | | | | | | | | 1231 | May 15 | | 111.62% | | | | | | | | 1232 | May 16 | | 111.84% | | | | | | | | 1233 | May 17 | | 112.33% | | | | | | | | 1234 | May 18 | | 111.79% | | | | | | | | 1235 | May 19 | | 112.35% | | | | | | | | 1236 | May 20 | | 112.78% | | | | | | | | 1237 | May 21 | | 113.40% | | | | | | | | 1238 | May 22 | | 111.30% | | | | | | | | 1239 | May 23 | | 110.33% | | | | | | | | 1240 | May 24 | | 110.21% | | | | | | | | 1241 | May 25 | | 111.05% | | | | | | | | 1242 | May 26 | | 112.37% | | | | | | | | 1243 | May 27 | | 111.79% | | | | | | | | 1244 | May 28 | | 111.36% | | | | | | | | 1245 | May 29 | | 112.00% | | | | | | | | 1246 | May 30 | | 111.82% | | | | | | | | 1247 | May 31 | | 113.00% | | | | | | | | 1248 | Jun 1 | | 114.95% | | | | | | | | 1249 | Jun 2 | | 115.50% | | | | | | | | 1250 | Jun 3 | | 115.43% | | | | | | | | 1251 | Jun 4 | | 114.49% | | | | | | | | 1252 | Jun 5 | | 115.64% | | | | | | | | 1253 | Jun 6 | | 114.86% | | | | | | | | 1254 | Jun 7 | | 114.58% | | | | | | | | 1255 | Jun 8 | | 114.30% | | | | | | | | 1256 | Jun 9 | | 113.87% | | | | | | | | 1257 | Jun 10 | | 114.36% | | | | | | | | 1258 | Jun 11 | | 115.24% | | | | | | | | 1259 | Jun 12 | | 115.78% | | | | | | | | 1260 | Jun 13 | | 116.55% | | | | | | | | 1261 | Jun 14 | | 116.16% | | | | | | | | 1262 | Jun 15 | | 117.15% | | | | | | | | 1263 | Jun 16 | | 119.31% | | | | | | | | 1264 | Jun 17 | | 121.68% | | | | | | | | 1265 | Jun 18 | | 121.21% | | | | | | | | 1266 | Jun 19 | | 121.02% | | | | | | | | 1267 | Jun 20 | | 121.61% | | | | | | | | 1268 | Jun 21 | | 125.05% | | | | | | | | 1269 | Jun 22 | | 125.63% | | | | | | | | 1270 | Jun 23 | | 123.97% | | | | | | | | 1271 | Jun 24 | | 124.09% | | | | | | | | 1272 | Jun 25 | | 125.65% | | | | | | | | 1273 | Jun 26 | | 124.71% | | | | | | | | 1274 | Jun 27 | | 124.83% | | | | | | | | 1275 | Jun 28 | | 124.06% | | | | | | | | 1276 | Jun 29 | | 124.96% | | | | | | | | 1277 | Jun 30 | | 126.06% | | | | | | | | 1278 | Jul 1 | | 126.53% | | | | | | | | 1279 | Jul 2 | | 129.00% | | | | | | | | 1280 | Jul 3 | | 130.25% | | | | | | | | 1281 | Jul 4 | | | | | | | | | | 1282 | Jul 5 | | 129.80% | | | | | | | | 1283 | Jul 6 | | 130.45% | | | | | | | | 1284 | Jul 7 | | 131.07% | | | | | | | | 1285 | Jul 8 | | 132.34% | | | | | | | | 1286 | Jul 9 | | 132.00% | | | | | | | | 1287 | Jul 10 | | 131.14% | | | | | | | | 1288 | Jul 11 | | 132.74% | | | | | | | | 1289 | Jul 12 | | 131.77% | | | | | | | | 1290 | Jul 13 | | 132.87% | | | | | | | | 1291 | Jul 14 | | 131.81% | | | | | | | | 1292 | Jul 15 | | 131.71% | | | | | | | | 1293 | Jul 16 | | 132.13% | | | | | | | | 1294 | Jul 17 | | 131.79% | | | | | | | | 1295 | Jul 18 | | 130.83% | | | | | | | | 1296 | Jul 19 | | 130.84% | | | | | | | | 1297 | Jul 20 | | 131.23% | | | | | | | | 1298 | Jul 21 | | 131.13% | | | | | | | | 1299 | Jul 22 | | 130.67% | | | | | | | | 1300 | Jul 23 | | 130.66% | | | | | | | | 1301 | Jul 24 | | 129.91% | | | | | | | | 1302 | Jul 25 | | 131.05% | | | | | | | | 1303 | Jul 26 | | 130.51% | | | | | | | | 1304 | Jul 27 | | 129.85% | | | | | | | | 1305 | Jul 28 | | 129.04% | | | | | | | | 1306 | Jul 29 | | 128.77% | | | | | | | | 1307 | Jul 30 | | 129.13% | | | | | | | | 1308 | Jul 31 | | 126.10% | | | | | | | | 1309 | Aug 1 | | 124.13% | | | | | | | | 1310 | Aug 2 | | 125.54% | | | | | | | | 1311 | Aug 3 | | 123.23% | | | | | | | | 1312 | Aug 4 | | 122.32% | | | | | | | | 1313 | Aug 5 | | 123.45% | | | | | | | | 1314 | Aug 6 | | 124.27% | | | | | | | | 1315 | Aug 7 | | 124.08% | | | | | | | | 1316 | Aug 8 | | 122.18% | | | | | | | | 1317 | Aug 9 | | 121.60% | | | | | | | | 1318 | Aug 10 | | 122.26% | | | | | | | | 1319 | Aug 11 | | 122.74% | | | | | | | | 1320 | Aug 12 | | 122.53% | | | | | | | | 1321 | Aug 13 | | 122.14% | | | | | | | | 1322 | Aug 14 | | 122.77% | | | | | | | | 1323 | Aug 15 | | 124.98% | | | | | | | | 1324 | Aug 16 | | 125.56% | | | | | | | | 1325 | Aug 17 | | 124.53% | | | | | | | | 1326 | Aug 18 | | 123.43% | | | | | | | | 1327 | Aug 19 | | 123.13% | | | | | | | | 1328 | Aug 20 | | 124.34% | | | | | | | | 1329 | Aug 21 | | 123.34% | | | | | | | | 1330 | Aug 22 | | 125.72% | | | | | | | | 1331 | Aug 23 | | 124.96% | | | | | | | | 1332 | Aug 24 | | 126.30% | | | | | | | | 1333 | Aug 25 | | 123.91% | | | | | | | | 1334 | Aug 26 | | 125.31% | | | | | | | | 1335 | Aug 27 | | 125.02% | | | | | | | | 1336 | Aug 28 | | 124.72% | | | | | | | | 1337 | Aug 29 | | 126.38% | | | | | | | | 1338 | Aug 30 | | 126.30% | | | | | | | | 1339 | Aug 31 | | 126.00% | | | | | | | | 1340 | Sep 1 | | 124.75% | | | | | | | | 1341 | Sep 2 | | 124.59% | | | | | | | | 1342 | Sep 3 | | 126.90% | | | | | | | | 1343 | Sep 4 | | 126.08% | | | | | | | | 1344 | Sep 5 | | 126.20% | | | | | | | | 1345 | Sep 6 | | 125.62% | | | | | | | | 1346 | Sep 7 | | 125.47% | | | | | | | | 1347 | Sep 8 | | 125.55% | | | | | | | | 1348 | Sep 9 | | 124.73% | | | | | | | | 1349 | Sep 10 | | 124.55% | | | | | | | | 1350 | Sep 11 | | 128.60% | | | | | | | | 1351 | Sep 12 | | 129.17% | | | | | | | | 1352 | Sep 13 | | 128.74% | | | | | | | | 1353 | Sep 14 | | 128.96% | | | | | | | | 1354 | Sep 15 | | 129.06% | | | | | | | | 1355 | Sep 16 | | 128.48% | | | | | | | | 1356 | Sep 17 | | 127.95% | | | | | | | | 1357 | Sep 18 | | 127.57% | | | | | | | | 1358 | Sep 19 | | 130.86% | | | | | | | | 1359 | Sep 20 | | 130.35% | | | | | | | | 1360 | Sep 21 | | 130.11% | | | | | | | | 1361 | Sep 22 | | 128.38% | | | | | | | | 1362 | Sep 23 | | 129.18% | | | | | | | | 1363 | Sep 24 | | 129.16% | | | | | | | | 1364 | Sep 25 | | 130.96% | | | | | | | | 1365 | Sep 26 | | 132.81% | | | | | | | | 1366 | Sep 27 | | 134.00% | | | | | | | | 1367 | Sep 28 | | 132.30% | | | | | | | | 1368 | Sep 29 | | 133.46% | | | | | | | | 1369 | Sep 30 | | 132.95% | | | | | | | | 1370 | Oct 1 | | 132.84% | | | | | | | | 1371 | Oct 2 | | 132.94% | | | | | | | | 1372 | Oct 3 | | 130.79% | | | | | | | | 1373 | Oct 4 | | 133.83% | | | | | | | | 1374 | Oct 5 | | 133.15% | | | | | | | | 1375 | Oct 6 | | 133.77% | | | | | | | | 1376 | Oct 7 | | 132.56% | | | | | | | | 1377 | Oct 8 | | 132.14% | | | | | | | | 1378 | Oct 9 | | 131.67% | | | | | | | | 1379 | Oct 10 | | 132.78% | | | | | | | | 1380 | Oct 11 | | 132.89% | | | | | | | | 1381 | Oct 12 | | 129.97% | | | | | | | | 1382 | Oct 13 | | 128.34% | | | | | | | | 1383 | Oct 14 | | 131.31% | | | | | | | | 1384 | Oct 15 | | 129.69% | | | | | | | | 1385 | Oct 16 | | 128.69% | | | | | | | | 1386 | Oct 17 | | 129.52% | | | | | | | | 1387 | Oct 18 | | 131.79% | | | | | | | | 1388 | Oct 19 | | 128.32% | | | | | | | | 1389 | Oct 20 | | 123.71% | | | | | | | | 1390 | Oct 21 | | 128.87% | | | | | | | | 1391 | Oct 22 | | 130.64% | | | | | | | | 1392 | Oct 23 | | 130.55% | | | | | | | | 1393 | Oct 24 | | 130.37% | | | | | | | | 1394 | Oct 25 | | 130.68% | | | | | | | | 1395 | Oct 26 | | 129.52% | | | | | | | | 1396 | Oct 27 | | 126.75% | | | | | | | | 1397 | Oct 28 | | 125.43% | | | | | | | | 1398 | Oct 29 | | 126.06% | | | | | | | | 1399 | Oct 30 | | 127.84% | | | | | | | | 1400 | Oct 31 | | 128.04% | | | | | | | | 1401 | Nov 1 | | 127.27% | | | | | | | | 1402 | Nov 2 | | 128.09% | | | | | | | | 1403 | Nov 3 | | 127.85% | | | | | | | | 1404 | Nov 4 | | 126.80% | | | | | | | | 1405 | Nov 5 | | 127.98% | | | | | | | | 1406 | Nov 6 | | 126.54% | | | | | | | | 1407 | Nov 7 | | 127.48% | | | | | | | | 1408 | Nov 8 | | 128.16% | | | | | | | | 1409 | Nov 9 | | 124.81% | | | | | | | | 1410 | Nov 10 | | 124.85% | | | | | | | | 1411 | Nov 11 | | 126.35% | | | | | | | | 1412 | Nov 12 | | 128.34% | | | | | | | | 1413 | Nov 13 | | 131.81% | | | | | | | | 1414 | Nov 14 | | 131.53% | | | | | | | | 1415 | Nov 15 | | 133.08% | | | | | | | | 1416 | Nov 16 | | 134.49% | | | | | | | | 1417 | Nov 17 | | 133.48% | | | | | | | | 1418 | Nov 18 | | 134.38% | | | | | | | | 1419 | Nov 19 | | 134.47% | | | | | | | | 1420 | Nov 20 | | 134.80% | | | | | | | | 1421 | Nov 21 | | 136.99% | | | | | | | | 1422 | Nov 22 | | 135.92% | | | | | | | | 1423 | Nov 23 | | 138.60% | | | | | | | | 1424 | Nov 24 | | 144.58% | | | | | | | | 1425 | Nov 25 | | 146.37% | | | | | | | | 1426 | Nov 26 | | 147.65% | | | | | | | | 1427 | Nov 27 | | 148.49% | | | | | | | | 1428 | Nov 28 | | 149.66% | | | | | | | | 1429 | Nov 29 | | 150.36% | | | | | | | | 1430 | Nov 30 | | 150.40% | | | | | | | | 1431 | Dec 1 | | 151.86% | | | | | | | | 1432 | Dec 2 | | 151.99% | | | | | | | | 1433 | Dec 3 | | 151.51% | | | | | | | | 1434 | Dec 4 | | 150.62% | | | | | | | | 1435 | Dec 5 | | 149.21% | | | | | | | | 1436 | Dec 6 | | 148.80% | | | | | | | | 1437 | Dec 7 | | 150.53% | | | | | | | | 1438 | Dec 8 | | 150.90% | | | | | | | | 1439 | Dec 9 | | 149.41% | | | | | | | | 1440 | Dec 10 | | 150.22% | | | | | | | | 1441 | Dec 11 | | 149.68% | | | | | | | | 1442 | Dec 12 | | 149.83% | | | | | | | | 1443 | Dec 13 | | 151.92% | | | | | | | | 1444 | Dec 14 | | 150.21% | | | | | | | | 1445 | Dec 15 | | 150.69% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance