HUM Context
Clean markdown summary ready to paste into your AI tools.
# HUM — Historical Seasonality Asset: **Humana Inc.** (HUM) Price: 417.42 Historical data range: 1982 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 1982, 1983, 1984, 1985, 1986, 1987, 1988, 1989, 1990, 1991, 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 1982 – 2025 | | Full Seasons | 1984, 1985, 1986, 1987, 1988, 1989, 1990, 1991, 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 1984 – 2023 | | Mid-Term | 1982, 1986, 1990, 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022 | 1982 – 2022 | | Pre-Election | 1983, 1987, 1991, 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023 | 1983 – 2023 | | Election | 1984, 1988, 1992, 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024 | 1984 – 2024 | | Post-Election | 1985, 1989, 1993, 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025 | 1985 – 2025 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 1984, 1985, 1986, 1987, 1988, 1989, 1990, 1991, 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 1982, 1986, 1990, 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 1983, 1987, 1991, 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 1984, 1988, 1992, 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 1985, 1989, 1993, 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 12.85% | 12.62% | 8.62 | 98% | 31.37% | -0.48% | 31.37% | | Full Seasons | 82.18% | 96.03% | 65.55 | 82% | 196.68% | -17.60% | 196.68% | | Mid-Term | 16.03% | 16.77% | 9.65 | 94% | 35.08% | -3.15% | 25.31% | | Pre-Election | 12.47% | 13.98% | 6.18 | 93% | 24.79% | -2.99% | 24.79% | | Election | -6.61% | -6.63% | 5.31 | 14% | 5.94% | -17.98% | 5.94% | | Post-Election | 29.08% | 29.74% | 20.94 | 97% | 69.20% | -2.26% | 68.94% | | Trump Presidency Years | 3.80% | 2.02% | 6.22 | 68% | 20.63% | -7.95% | 13.53% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Mid-Term | Pre-Election | Election | Post-Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | -0.16% | 1.38% | -0.13% | -1.72% | 0.86% | -0.29% | -0.42% | | | 4 | Jan 4 | -0.27% | 3.11% | 0.48% | -2.67% | 2.37% | -1.71% | 1.05% | | | 5 | Jan 5 | -0.27% | 2.60% | 0.50% | -2.99% | 1.71% | -0.65% | 1.55% | 4.28% | | 6 | Jan 6 | -0.18% | 3.03% | -2.74% | -1.20% | 2.13% | 0.68% | 1.38% | 5.81% | | 7 | Jan 7 | 0.21% | 3.91% | -1.24% | -1.59% | 3.01% | 0.29% | 1.47% | 4.00% | | 8 | Jan 8 | -0.48% | 3.49% | -3.15% | -1.21% | 2.71% | -0.51% | 0.83% | 4.95% | | 9 | Jan 9 | -0.43% | 2.87% | -2.95% | -1.74% | 2.13% | 0.78% | 1.47% | 4.68% | | 10 | Jan 10 | 0.12% | 2.26% | -2.09% | -1.85% | 1.59% | 2.76% | 1.26% | | | 11 | Jan 11 | 0.71% | 2.51% | -1.66% | -0.05% | 1.70% | 2.74% | 1.67% | | | 12 | Jan 12 | 0.36% | 2.79% | -1.65% | -0.35% | 1.49% | 1.72% | 1.22% | 4.58% | | 13 | Jan 13 | 0.76% | 4.26% | -1.43% | -0.71% | 2.94% | 2.04% | 2.15% | 3.58% | | 14 | Jan 14 | 0.66% | 4.19% | -1.13% | -0.66% | 2.86% | 1.33% | 2.11% | 3.65% | | 15 | Jan 15 | 1.27% | 5.64% | -0.99% | 0.55% | 4.30% | 1.09% | 1.49% | 7.36% | | 16 | Jan 16 | 1.57% | 5.92% | -0.76% | 1.28% | 4.54% | 1.10% | 1.78% | 3.33% | | 17 | Jan 17 | 1.59% | 5.78% | -0.88% | 1.65% | 4.73% | 0.72% | 3.07% | | | 18 | Jan 18 | 1.58% | 6.39% | 0.44% | 0.78% | 4.05% | 0.87% | 2.02% | | | 19 | Jan 19 | 0.48% | 5.18% | 0.76% | -0.69% | 2.65% | -1.10% | 1.64% | | | 20 | Jan 20 | -0.34% | 3.89% | 0.02% | -1.63% | 1.40% | -1.48% | 0.52% | 1.33% | | 21 | Jan 21 | -0.06% | 4.11% | -0.23% | -2.37% | 1.62% | 0.38% | 1.30% | 2.34% | | 22 | Jan 22 | 0.41% | 3.69% | -1.29% | -1.53% | 1.52% | 2.64% | 2.15% | 0.68% | | 23 | Jan 23 | 0.51% | 3.08% | -2.09% | -1.89% | 0.92% | 4.74% | 3.24% | 0.76% | | 24 | Jan 24 | 0.54% | 3.24% | -1.06% | -2.33% | 0.90% | 4.24% | 2.87% | | | 25 | Jan 25 | 0.05% | 3.19% | -2.19% | -2.24% | -0.62% | 4.87% | 0.26% | | | 26 | Jan 26 | 0.07% | 3.14% | -2.43% | -1.64% | -0.45% | 4.31% | 0.90% | -0.32% | | 27 | Jan 27 | 0.03% | 3.06% | -1.78% | -2.16% | -0.53% | 4.13% | 0.83% | -21.38% | | 28 | Jan 28 | 0.94% | 3.11% | -0.06% | -2.14% | -0.49% | 5.88% | 1.22% | -26.64% | | 29 | Jan 29 | 0.90% | 2.94% | 0.55% | -1.99% | -0.47% | 4.92% | 1.42% | -25.64% | | 30 | Jan 30 | 0.87% | 2.33% | -0.08% | -0.72% | -0.61% | 4.17% | 1.72% | -26.19% | | 31 | Jan 31 | 1.52% | 3.53% | 0.31% | 0.36% | 0.45% | 4.20% | 1.60% | | | 32 | Feb 1 | 2.54% | 5.71% | 0.89% | 1.15% | 2.23% | 5.10% | 1.75% | | | 33 | Feb 2 | 3.05% | 5.20% | 2.28% | 0.94% | 1.90% | 6.41% | 1.67% | -29.22% | | 34 | Feb 3 | 3.13% | 3.95% | 2.46% | 1.87% | 0.69% | 6.84% | 1.43% | -27.02% | | 35 | Feb 4 | 2.77% | 4.15% | -0.12% | 1.66% | 0.88% | 8.14% | 2.06% | -27.38% | | 36 | Feb 5 | 3.41% | 4.22% | 1.64% | 1.95% | 0.35% | 9.12% | -0.58% | -26.82% | | 37 | Feb 6 | 2.75% | 2.48% | 0.65% | 2.70% | -0.94% | 7.96% | -1.17% | -26.67% | | 38 | Feb 7 | 3.14% | 1.44% | 1.86% | 2.99% | -1.73% | 8.85% | -1.71% | | | 39 | Feb 8 | 2.91% | 0.30% | 1.32% | 3.31% | -2.73% | 9.24% | -2.76% | | | 40 | Feb 9 | 2.60% | -0.86% | 1.92% | 2.71% | -3.63% | 8.93% | -1.02% | -28.35% | | 41 | Feb 10 | 2.44% | -0.42% | 1.83% | 2.88% | -3.20% | 7.66% | -1.86% | -31.45% | | 42 | Feb 11 | 2.17% | -1.40% | 2.08% | 3.08% | -4.16% | 7.05% | -4.20% | -33.68% | | 43 | Feb 12 | 2.56% | -0.36% | 2.51% | 2.57% | -3.31% | 7.67% | -3.49% | -32.38% | | 44 | Feb 13 | 2.94% | -0.48% | 4.02% | 3.03% | -3.56% | 7.63% | -3.87% | -30.39% | | 45 | Feb 14 | 3.44% | -0.11% | 4.81% | 3.46% | -3.33% | 8.21% | -3.88% | | | 46 | Feb 15 | 3.39% | -1.27% | 4.92% | 3.64% | -4.18% | 8.59% | -3.15% | | | 47 | Feb 16 | 3.59% | -1.01% | 5.30% | 4.20% | -3.86% | 8.04% | -1.47% | | | 48 | Feb 17 | 3.50% | -1.35% | 5.63% | 4.62% | -4.18% | 7.17% | -1.95% | -30.06% | | 49 | Feb 18 | 3.47% | -2.42% | 6.00% | 5.25% | -5.23% | 7.13% | -1.45% | -29.25% | | 50 | Feb 19 | 2.77% | -2.32% | 5.05% | 5.21% | -5.13% | 5.28% | -1.39% | -27.97% | | 51 | Feb 20 | 3.06% | -3.21% | 5.78% | 5.94% | -5.84% | 5.83% | -0.71% | -28.23% | | 52 | Feb 21 | 3.30% | -3.11% | 7.18% | 6.37% | -5.74% | 5.02% | -1.89% | | | 53 | Feb 22 | 3.00% | -2.72% | 6.98% | 7.36% | -5.39% | 2.65% | -0.83% | | | 54 | Feb 23 | 2.17% | -2.90% | 6.82% | 7.47% | -5.71% | -0.55% | -0.79% | -31.50% | | 55 | Feb 24 | 2.30% | -3.50% | 7.96% | 6.39% | -6.30% | 0.52% | -0.65% | -33.97% | | 56 | Feb 25 | 1.85% | -4.25% | 7.66% | 5.94% | -7.03% | 0.18% | 0.22% | -33.43% | | 57 | Feb 26 | 1.22% | -4.15% | 7.96% | 5.65% | -7.03% | -2.26% | 0.06% | -29.36% | | 58 | Feb 27 | 1.27% | -3.95% | 6.97% | 5.64% | -6.78% | -1.54% | 0.07% | -27.96% | | 59 | Feb 28 | 1.25% | -4.61% | 6.36% | 6.00% | -7.71% | -0.40% | -0.21% | | | 60 | Feb 29 | 2.05% | -4.54% | 6.45% | 7.66% | -7.67% | 1.05% | 0.07% | | | 61 | Mar 1 | 1.80% | -2.60% | 6.10% | 7.23% | -5.98% | -1.32% | 0.63% | -29.19% | | 62 | Mar 2 | 2.37% | -1.77% | 6.28% | 7.60% | -5.17% | -0.45% | 0.03% | -31.34% | | 63 | Mar 3 | 2.14% | -1.28% | 4.81% | 6.73% | -4.70% | 0.42% | -1.25% | -30.77% | | 64 | Mar 4 | 2.21% | -0.18% | 4.54% | 6.71% | -3.95% | 0.16% | -1.56% | -31.66% | | 65 | Mar 5 | 1.94% | 0.35% | 3.82% | 6.01% | -3.81% | 0.26% | -2.09% | -32.26% | | 66 | Mar 6 | 1.81% | -1.84% | 3.88% | 6.00% | -5.61% | 1.56% | -2.24% | | | 67 | Mar 7 | 1.75% | -3.34% | 3.57% | 6.22% | -6.81% | 2.72% | -2.36% | | | 68 | Mar 8 | 1.97% | -3.44% | 4.56% | 6.01% | -6.94% | 2.97% | -2.38% | -32.50% | | 69 | Mar 9 | 2.26% | -4.35% | 4.77% | 6.04% | -7.82% | 4.87% | -3.08% | -34.35% | | 70 | Mar 10 | 1.98% | -5.09% | 4.85% | 6.88% | -8.53% | 3.58% | -2.58% | -35.36% | | 71 | Mar 11 | 1.14% | -9.11% | 3.45% | 7.11% | -11.66% | 4.99% | -2.21% | -38.12% | | 72 | Mar 12 | 0.93% | -11.82% | 3.33% | 7.61% | -14.03% | 6.57% | -1.26% | -37.45% | | 73 | Mar 13 | 1.83% | -8.11% | 3.68% | 7.00% | -10.86% | 6.69% | -1.45% | | | 74 | Mar 14 | 2.18% | -8.65% | 4.35% | 7.22% | -11.20% | 7.68% | -1.14% | | | 75 | Mar 15 | 2.59% | -8.28% | 5.21% | 8.33% | -10.91% | 6.89% | -1.35% | -35.73% | | 76 | Mar 16 | 2.39% | -9.30% | 5.41% | 8.78% | -11.90% | 6.62% | 0.01% | -35.43% | | 77 | Mar 17 | 3.09% | -9.05% | 7.01% | 9.74% | -11.66% | 6.63% | 0.77% | -35.56% | | 78 | Mar 18 | 2.95% | -9.24% | 7.40% | 10.02% | -11.85% | 5.66% | 0.88% | -37.07% | | 79 | Mar 19 | 2.92% | -8.89% | 8.13% | 10.47% | -11.41% | 3.95% | 0.24% | -35.76% | | 80 | Mar 20 | 2.78% | -9.91% | 7.93% | 11.72% | -12.39% | 3.56% | -0.27% | | | 81 | Mar 21 | 2.33% | -9.92% | 7.53% | 11.82% | -12.42% | 2.11% | -1.11% | | | 82 | Mar 22 | 2.19% | -10.53% | 7.36% | 11.59% | -12.91% | 2.58% | -1.72% | -35.67% | | 83 | Mar 23 | 2.26% | -10.28% | 7.40% | 12.18% | -12.66% | 1.91% | -1.58% | -34.88% | | 84 | Mar 24 | 2.69% | -9.62% | 7.07% | 12.69% | -12.02% | 2.79% | -1.54% | -34.12% | | 85 | Mar 25 | 3.31% | -7.38% | 6.90% | 11.81% | -10.21% | 4.13% | -1.99% | -33.78% | | 86 | Mar 26 | 3.91% | -5.47% | 7.42% | 12.30% | -8.54% | 3.64% | -2.32% | -35.74% | | 87 | Mar 27 | 3.77% | -6.10% | 7.54% | 12.65% | -9.01% | 3.18% | -2.21% | | | 88 | Mar 28 | 3.65% | -6.24% | 6.25% | 12.79% | -9.22% | 4.05% | -2.16% | | | 89 | Mar 29 | 4.39% | -4.92% | 6.07% | 13.22% | -7.94% | 5.39% | -1.13% | -36.92% | | 90 | Mar 30 | 4.68% | -4.26% | 6.04% | 13.40% | -7.30% | 5.68% | -1.39% | -34.11% | | 91 | Mar 31 | 4.56% | -4.10% | 6.78% | 11.78% | -7.15% | 5.79% | -1.43% | -32.76% | | 92 | Apr 1 | 5.17% | -3.97% | 8.66% | 11.67% | -6.86% | 6.05% | -0.46% | -32.42% | | 93 | Apr 2 | 5.26% | -4.01% | 9.79% | 14.06% | -8.45% | 5.27% | -2.57% | | | 94 | Apr 3 | 5.17% | -4.77% | 9.53% | 15.73% | -8.95% | 4.19% | -2.20% | | | 95 | Apr 4 | 5.19% | -5.68% | 10.91% | 16.44% | -9.64% | 2.91% | -1.70% | | | 96 | Apr 5 | 4.95% | -6.52% | 10.70% | 15.66% | -10.20% | 3.53% | -2.05% | -30.59% | | 97 | Apr 6 | 5.64% | -3.54% | 10.33% | 14.38% | -7.34% | 4.52% | -2.34% | -25.08% | | 98 | Apr 7 | 4.74% | -4.52% | 11.25% | 10.42% | -8.28% | 4.74% | -0.60% | -24.61% | | 99 | Apr 8 | 5.31% | -3.15% | 12.56% | 8.82% | -6.98% | 5.72% | -0.11% | -25.01% | | 100 | Apr 9 | 5.08% | -4.30% | 11.37% | 8.55% | -7.82% | 6.99% | 0.09% | -26.98% | | 101 | Apr 10 | 4.85% | -3.93% | 10.19% | 8.90% | -7.54% | 6.60% | -0.33% | | | 102 | Apr 11 | 4.62% | -5.06% | 10.15% | 9.46% | -8.58% | 6.35% | -1.25% | | | 103 | Apr 12 | 4.37% | -4.98% | 10.15% | 8.29% | -8.65% | 6.73% | -1.06% | -24.67% | | 104 | Apr 13 | 4.46% | -5.07% | 10.58% | 9.26% | -8.75% | 5.87% | -2.91% | -25.44% | | 105 | Apr 14 | 4.27% | -7.27% | 11.05% | 9.89% | -10.86% | 6.29% | -2.92% | -24.62% | | 106 | Apr 15 | 4.37% | -7.07% | 11.79% | 9.15% | -10.61% | 6.31% | -3.98% | -23.71% | | 107 | Apr 16 | 4.71% | -6.22% | 11.97% | 9.40% | -9.79% | 6.27% | -4.89% | -22.04% | | 108 | Apr 17 | 4.16% | -6.22% | 12.37% | 9.11% | -9.55% | 3.66% | -3.61% | | | 109 | Apr 18 | 4.02% | -5.57% | 11.28% | 6.50% | -8.96% | 5.61% | -3.35% | | | 110 | Apr 19 | 4.49% | -3.25% | 10.16% | 6.83% | -6.88% | 5.83% | -2.61% | -20.07% | | 111 | Apr 20 | 5.07% | -3.91% | 11.51% | 8.23% | -7.52% | 6.03% | -5.02% | -17.40% | | 112 | Apr 21 | 5.11% | -4.47% | 11.45% | 8.36% | -8.05% | 6.60% | -3.29% | -17.38% | | 113 | Apr 22 | 5.27% | -4.37% | 10.99% | 9.81% | -8.08% | 6.46% | -2.42% | -18.31% | | 114 | Apr 23 | 5.71% | -3.57% | 11.31% | 10.57% | -7.30% | 6.25% | -1.86% | -18.21% | | 115 | Apr 24 | 6.35% | -1.53% | 12.04% | 9.51% | -6.01% | 7.69% | -2.06% | | | 116 | Apr 25 | 6.66% | -1.15% | 11.03% | 11.23% | -5.87% | 8.04% | -1.73% | | | 117 | Apr 26 | 6.59% | -1.73% | 9.37% | 10.73% | -6.56% | 10.81% | -1.85% | -15.02% | | 118 | Apr 27 | 7.12% | -1.42% | 11.13% | 10.67% | -6.27% | 10.97% | -1.67% | -12.70% | | 119 | Apr 28 | 6.58% | -2.67% | 9.63% | 9.75% | -7.45% | 12.43% | -2.24% | -7.61% | | 120 | Apr 29 | 7.23% | -2.21% | 10.22% | 10.88% | -7.18% | 13.16% | -2.58% | -10.15% | | 121 | Apr 30 | 7.17% | -3.28% | 10.48% | 10.89% | -8.11% | 13.79% | -3.62% | -11.22% | | 122 | May 1 | 7.49% | -3.07% | 10.50% | 11.81% | -7.47% | 13.41% | -2.87% | | | 123 | May 2 | 7.20% | -3.15% | 10.55% | 10.94% | -7.28% | 12.76% | -2.43% | | | 124 | May 3 | 6.38% | -5.44% | 10.34% | 10.28% | -9.22% | 12.65% | -1.97% | -9.57% | | 125 | May 4 | 6.62% | -6.05% | 11.23% | 10.78% | -9.81% | 13.00% | -2.29% | -8.97% | | 126 | May 5 | 6.88% | -5.57% | 10.59% | 10.53% | -9.35% | 14.46% | -3.19% | -6.39% | | 127 | May 6 | 6.86% | -5.86% | 10.73% | 9.71% | -9.63% | 15.32% | -4.13% | -6.09% | | 128 | May 7 | 7.18% | -6.69% | 9.67% | 10.60% | -10.14% | 17.33% | -3.97% | 4.49% | | 129 | May 8 | 7.44% | -7.28% | 9.93% | 11.23% | -10.66% | 18.22% | -4.86% | | | 130 | May 9 | 7.81% | -8.84% | 10.90% | 12.43% | -11.61% | 18.77% | -3.54% | | | 131 | May 10 | 7.63% | -8.76% | 10.31% | 12.56% | -11.51% | 18.32% | -2.92% | 4.22% | | 132 | May 11 | 8.14% | -8.85% | 11.37% | 12.61% | -11.59% | 19.49% | -2.96% | 12.24% | | 133 | May 12 | 7.56% | -9.04% | 11.09% | 12.46% | -11.78% | 17.68% | -7.95% | 15.85% | | 134 | May 13 | 7.56% | -9.03% | 11.50% | 12.48% | -11.65% | 17.04% | -7.39% | 14.52% | | 135 | May 14 | 8.03% | -8.61% | 12.18% | 12.88% | -11.13% | 17.29% | -6.71% | 15.95% | | 136 | May 15 | 8.75% | -7.54% | 13.25% | 13.09% | -10.13% | 17.76% | -6.25% | | | 137 | May 16 | 9.24% | -6.84% | 13.92% | 13.21% | -9.27% | 17.97% | -4.71% | | | 138 | May 17 | 8.99% | -7.93% | 13.39% | 13.35% | -10.17% | 18.55% | -4.17% | 16.29% | | 139 | May 18 | 9.20% | -7.74% | 13.48% | 12.94% | -9.98% | 19.53% | -3.15% | 18.02% | | 140 | May 19 | 9.16% | -8.12% | 11.92% | 13.98% | -10.35% | 20.34% | -2.18% | 15.56% | | 141 | May 20 | 9.50% | -8.18% | 13.24% | 14.43% | -10.44% | 20.07% | -2.17% | 15.40% | | 142 | May 21 | 9.20% | -8.24% | 13.65% | 14.13% | -10.48% | 18.80% | -3.27% | 17.03% | | 143 | May 22 | 9.58% | -7.89% | 14.40% | 14.70% | -10.15% | 18.66% | -3.62% | | | 144 | May 23 | 9.39% | -8.52% | 14.11% | 14.86% | -10.82% | 18.85% | -3.25% | | | 145 | May 24 | 9.08% | -9.30% | 14.65% | 14.07% | -11.58% | 18.82% | -3.16% | | | 146 | May 25 | 9.77% | -7.51% | 14.90% | 13.66% | -9.84% | 19.85% | -2.05% | 14.65% | | 147 | May 26 | 9.54% | -8.27% | 15.24% | 13.12% | -10.58% | 19.94% | -1.81% | 16.39% | | 148 | May 27 | 10.45% | -8.01% | 17.75% | 13.35% | -10.32% | 20.78% | -3.13% | 17.31% | | 149 | May 28 | 11.77% | -7.30% | 18.34% | 16.45% | -9.75% | 21.85% | -3.16% | 16.07% | | 150 | May 29 | 12.22% | -6.88% | 18.96% | 16.29% | -9.54% | 22.99% | -3.26% | | | 151 | May 30 | 11.93% | -8.11% | 18.54% | 16.66% | -10.45% | 22.88% | -3.65% | | | 152 | May 31 | 12.45% | -8.36% | 18.16% | 18.14% | -10.26% | 23.75% | -2.90% | 24.76% | | 153 | Jun 1 | 13.09% | -7.70% | 17.93% | 18.85% | -9.62% | 25.19% | -2.33% | 21.94% | | 154 | Jun 2 | 13.10% | -7.95% | 17.60% | 19.25% | -9.86% | 25.44% | 0.51% | 24.47% | | 155 | Jun 3 | 13.05% | -8.14% | 17.15% | 20.01% | -9.83% | 24.99% | 1.02% | 32.93% | | 156 | Jun 4 | 13.48% | -7.55% | 16.77% | 20.61% | -9.43% | 25.96% | 0.30% | 33.04% | | 157 | Jun 5 | 13.23% | -8.13% | 16.82% | 19.92% | -9.92% | 26.25% | 0.37% | | | 158 | Jun 6 | 13.02% | -8.66% | 16.89% | 20.82% | -10.55% | 25.16% | 0.66% | | | 159 | Jun 7 | 12.27% | -11.74% | 16.27% | 22.26% | -13.30% | 24.94% | 0.03% | 35.28% | | 160 | Jun 8 | 12.16% | -11.58% | 15.79% | 22.06% | -13.14% | 24.94% | 0.22% | 38.02% | | 161 | Jun 9 | 11.91% | -12.18% | 16.76% | 21.40% | -13.73% | 24.23% | 0.23% | 38.50% | | 162 | Jun 10 | 12.18% | -12.87% | 18.60% | 22.02% | -14.40% | 23.83% | -0.38% | 40.11% | | 163 | Jun 11 | 11.69% | -14.28% | 18.34% | 21.79% | -15.50% | 23.64% | 0.43% | 44.11% | | 164 | Jun 12 | 11.91% | -13.56% | 17.64% | 21.94% | -14.87% | 24.28% | 1.57% | | | 165 | Jun 13 | 11.11% | -12.89% | 17.13% | 18.36% | -14.12% | 23.81% | 1.29% | | | 166 | Jun 14 | 11.72% | -12.51% | 18.79% | 18.85% | -13.77% | 23.65% | 1.77% | 44.51% | | 167 | Jun 15 | 11.12% | -13.15% | 17.72% | 18.49% | -14.40% | 23.40% | 2.06% | 40.41% | | 168 | Jun 16 | 11.30% | -14.18% | 18.78% | 18.25% | -15.41% | 24.60% | 3.61% | 37.57% | | 169 | Jun 17 | 11.07% | -14.72% | 18.39% | 17.71% | -15.98% | 25.32% | 3.71% | 37.05% | | 170 | Jun 18 | 11.51% | -14.16% | 18.57% | 17.60% | -15.67% | 26.79% | 2.84% | | | 171 | Jun 19 | 11.63% | -14.54% | 18.04% | 18.85% | -16.04% | 26.94% | 2.41% | | | 172 | Jun 20 | 12.60% | -14.18% | 19.07% | 20.03% | -15.50% | 28.18% | 4.25% | | | 173 | Jun 21 | 11.77% | -14.67% | 18.70% | 19.42% | -15.97% | 26.02% | 4.33% | 37.08% | | 174 | Jun 22 | 11.31% | -14.54% | 18.36% | 18.08% | -15.85% | 25.50% | 3.38% | 36.48% | | 175 | Jun 23 | 10.96% | -14.47% | 17.84% | 16.45% | -15.78% | 26.18% | 3.55% | 37.43% | | 176 | Jun 24 | 10.83% | -15.53% | 17.70% | 18.05% | -16.62% | 25.51% | 2.75% | 42.89% | | 177 | Jun 25 | 11.15% | -15.00% | 17.82% | 17.84% | -16.23% | 26.42% | 2.23% | 46.21% | | 178 | Jun 26 | 11.47% | -15.53% | 19.58% | 17.34% | -16.53% | 27.00% | 3.37% | | | 179 | Jun 27 | 12.17% | -15.01% | 20.14% | 16.90% | -16.02% | 29.29% | 3.04% | | | 180 | Jun 28 | 11.75% | -14.99% | 19.72% | 16.06% | -15.67% | 28.12% | 4.79% | 48.14% | | 181 | Jun 29 | 11.99% | -14.13% | 18.45% | 15.80% | -14.82% | 29.54% | 5.48% | 51.31% | | 182 | Jun 30 | 12.45% | -15.16% | 19.06% | 16.49% | -15.84% | 31.54% | 5.38% | 55.96% | | 183 | Jul 1 | 11.94% | -15.85% | 18.44% | 16.99% | -16.45% | 30.35% | 3.89% | 51.13% | | 184 | Jul 2 | 11.49% | -16.30% | 17.75% | 17.15% | -16.80% | 29.48% | 3.86% | | | 185 | Jul 3 | 11.76% | -15.52% | | | -16.60% | | 0.54% | | | 186 | Jul 4 | 12.01% | | 19.02% | 16.52% | | 29.81% | 1.88% | | | 187 | Jul 5 | 12.48% | -15.44% | 19.84% | 16.99% | -16.33% | 30.11% | 2.60% | 49.65% | | 188 | Jul 6 | 12.63% | -14.17% | 19.58% | 15.68% | -15.07% | 30.61% | 2.75% | 50.32% | | 189 | Jul 7 | 12.30% | -16.07% | 20.30% | 16.43% | -16.95% | 30.00% | -0.56% | 50.95% | | 190 | Jul 8 | 12.22% | -16.28% | 19.67% | 16.99% | -17.09% | 29.97% | -1.14% | 51.51% | | 191 | Jul 9 | 12.19% | -16.60% | 19.61% | 17.43% | -17.29% | 29.74% | -0.74% | 49.40% | | 192 | Jul 10 | 12.71% | -16.65% | 19.70% | 18.70% | -17.17% | 30.44% | 0.57% | | | 193 | Jul 11 | 13.44% | -17.60% | 21.71% | 19.83% | -17.98% | 31.66% | 0.87% | | | 194 | Jul 12 | 14.19% | -15.50% | 21.04% | 19.13% | -16.08% | 33.73% | 1.14% | 54.65% | | 195 | Jul 13 | 14.33% | -14.26% | 20.94% | 19.54% | -14.85% | 32.10% | 2.25% | 54.95% | | 196 | Jul 14 | 14.24% | -13.08% | 20.07% | 18.63% | -13.67% | 32.06% | 0.72% | 55.33% | | 197 | Jul 15 | 14.24% | -13.45% | 20.00% | 18.39% | -13.95% | 32.77% | 0.79% | 47.22% | | 198 | Jul 16 | 14.34% | -13.84% | 20.70% | 18.45% | -13.96% | 32.50% | 0.71% | 52.37% | | 199 | Jul 17 | 15.29% | -12.81% | 20.77% | 20.41% | -12.88% | 32.96% | 0.84% | | | 200 | Jul 18 | 15.57% | -12.30% | 21.96% | 19.73% | -12.80% | 33.58% | 0.34% | | | 201 | Jul 19 | 15.01% | -13.29% | 20.98% | 20.43% | -13.70% | 32.63% | -0.83% | 51.68% | | 202 | Jul 20 | 14.82% | -13.03% | 20.77% | 20.14% | -13.45% | 31.91% | 0.72% | 54.02% | | 203 | Jul 21 | 15.22% | -11.69% | 20.24% | 19.95% | -12.11% | 32.71% | 4.72% | 51.45% | | 204 | Jul 22 | 15.44% | -10.24% | 18.16% | 19.80% | -10.91% | 34.29% | 5.65% | 50.27% | | 205 | Jul 23 | 15.86% | -9.46% | 19.28% | 19.46% | -10.21% | 34.40% | 4.35% | 48.30% | | 206 | Jul 24 | 15.32% | -10.95% | 18.82% | 20.06% | -11.49% | 33.65% | 5.10% | | | 207 | Jul 25 | 15.28% | -10.87% | 18.88% | 20.16% | -11.42% | 33.22% | 4.97% | | | 208 | Jul 26 | 14.68% | -10.45% | 17.25% | 19.08% | -10.88% | 32.65% | 5.11% | 45.19% | | 209 | Jul 27 | 14.43% | -10.17% | 16.41% | 19.10% | -10.60% | 32.01% | 3.85% | 48.07% | | 210 | Jul 28 | 14.12% | -10.64% | 16.63% | 18.94% | -11.07% | 31.15% | 4.56% | 39.19% | | 211 | Jul 29 | 14.45% | -9.42% | 14.38% | 17.96% | -10.02% | 34.54% | 7.29% | 39.67% | | 212 | Jul 30 | 15.43% | -9.38% | 16.49% | 17.75% | -9.63% | 36.50% | 7.84% | 38.60% | | 213 | Jul 31 | 14.84% | -10.87% | 17.73% | 17.51% | -12.13% | 36.32% | 5.67% | | | 214 | Aug 1 | 15.52% | -10.66% | 19.01% | 19.32% | -12.02% | 35.80% | 6.22% | | | 215 | Aug 2 | 14.73% | -10.70% | 17.30% | 17.21% | -11.92% | 36.50% | 7.37% | 42.65% | | 216 | Aug 3 | 14.56% | -10.30% | 16.68% | 15.35% | -11.52% | 37.93% | 7.79% | 37.95% | | 217 | Aug 4 | 14.48% | -9.78% | 16.16% | 15.75% | -11.01% | 36.99% | 8.01% | 38.59% | | 218 | Aug 5 | 14.08% | -7.12% | 12.92% | 14.46% | -8.93% | 37.10% | 8.75% | 39.89% | | 219 | Aug 6 | 14.58% | -5.30% | 12.05% | 14.95% | -7.41% | 37.50% | 9.00% | 46.65% | | 220 | Aug 7 | 14.47% | -5.62% | 13.18% | 13.06% | -7.99% | 38.70% | 9.62% | | | 221 | Aug 8 | 14.99% | -4.87% | 13.59% | 13.26% | -7.20% | 39.29% | 10.33% | | | 222 | Aug 9 | 15.77% | -4.04% | 13.73% | 14.72% | -6.48% | 39.96% | 10.05% | 46.92% | | 223 | Aug 10 | 15.77% | -3.00% | 12.30% | 15.92% | -5.46% | 38.77% | 10.34% | 42.01% | | 224 | Aug 11 | 15.82% | -1.86% | 12.55% | 14.62% | -4.35% | 38.81% | 11.28% | 48.11% | | 225 | Aug 12 | 16.29% | -1.85% | 12.14% | 15.60% | -4.43% | 40.54% | 12.42% | 46.64% | | 226 | Aug 13 | 16.31% | -2.68% | 12.84% | 15.64% | -4.84% | 40.43% | 12.68% | 48.20% | | 227 | Aug 14 | 16.76% | -0.70% | 13.36% | 15.57% | -3.16% | 39.57% | 12.12% | | | 228 | Aug 15 | 16.32% | -1.76% | 13.30% | 15.12% | -4.04% | 39.35% | 12.81% | | | 229 | Aug 16 | 16.89% | -0.76% | 13.17% | 15.39% | -3.41% | 41.14% | 11.83% | 46.39% | | 230 | Aug 17 | 17.10% | -0.83% | 13.58% | 14.85% | -3.48% | 42.42% | 11.72% | 45.51% | | 231 | Aug 18 | 17.26% | -1.45% | 13.27% | 14.86% | -4.08% | 44.32% | 12.18% | 43.99% | | 232 | Aug 19 | 17.62% | -2.74% | 13.58% | 15.57% | -5.08% | 46.34% | 12.13% | 45.03% | | 233 | Aug 20 | 17.50% | -2.67% | 13.12% | 15.44% | -4.90% | 46.18% | 13.14% | 44.32% | | 234 | Aug 21 | 17.79% | -2.72% | 14.21% | 14.60% | -4.89% | 47.26% | 13.17% | | | 235 | Aug 22 | 17.53% | -2.63% | 13.59% | 14.51% | -4.94% | 46.94% | 13.31% | | | 236 | Aug 23 | 17.62% | -2.70% | 13.96% | 14.16% | -5.07% | 47.68% | 13.27% | 47.27% | | 237 | Aug 24 | 17.80% | -2.86% | 14.73% | 13.70% | -5.22% | 48.39% | 13.03% | 48.45% | | 238 | Aug 25 | 17.81% | -4.05% | 14.66% | 15.06% | -6.38% | 48.38% | 13.06% | 48.96% | | 239 | Aug 26 | 17.42% | -4.11% | 14.86% | 13.71% | -6.43% | 47.81% | 11.71% | 49.56% | | 240 | Aug 27 | 17.58% | -4.05% | 14.77% | 13.96% | -6.36% | 48.23% | 12.36% | 46.86% | | 241 | Aug 28 | 18.23% | -3.87% | 16.24% | 14.84% | -6.24% | 48.28% | 13.15% | | | 242 | Aug 29 | 18.11% | -3.16% | 15.68% | 14.72% | -5.67% | 47.64% | 13.05% | | | 243 | Aug 30 | 18.10% | -3.33% | 16.15% | 14.10% | -5.71% | 47.89% | 13.99% | 45.98% | | 244 | Aug 31 | 18.95% | -3.51% | 19.42% | 14.39% | -5.88% | 48.47% | 14.32% | 50.42% | | 245 | Sep 1 | 19.79% | -4.39% | 20.49% | 15.20% | -6.74% | 51.57% | 14.83% | 52.74% | | 246 | Sep 2 | 20.18% | -3.53% | 20.37% | 14.31% | -5.90% | 53.27% | 14.85% | 54.85% | | 247 | Sep 3 | 20.36% | -3.41% | 20.83% | 13.97% | -5.41% | 53.30% | 14.94% | 52.95% | | 248 | Sep 4 | 19.96% | -4.64% | 20.91% | 13.67% | -6.15% | 52.86% | 15.06% | | | 249 | Sep 5 | 20.02% | -4.09% | 19.67% | 14.53% | -5.96% | 53.08% | 14.46% | | | 250 | Sep 6 | 20.24% | -3.47% | 20.44% | 15.34% | -5.71% | 51.59% | 14.04% | | | 251 | Sep 7 | 20.46% | -2.73% | 20.95% | 16.39% | -4.99% | 49.72% | 14.22% | 53.54% | | 252 | Sep 8 | 20.32% | -2.16% | 21.42% | 15.39% | -4.42% | 49.00% | 9.99% | 52.37% | | 253 | Sep 9 | 19.83% | -1.87% | 19.83% | 14.88% | -4.65% | 49.52% | 8.72% | 52.64% | | 254 | Sep 10 | 19.50% | -2.89% | 19.35% | 15.27% | -5.43% | 49.16% | 9.63% | 56.10% | | 255 | Sep 11 | 19.45% | -2.62% | 19.10% | 15.78% | -5.81% | 49.16% | 7.36% | | | 256 | Sep 12 | 19.48% | -2.84% | 19.76% | 16.47% | -6.13% | 47.98% | 7.77% | | | 257 | Sep 13 | 19.80% | -1.71% | 19.90% | 16.88% | -5.29% | 47.27% | 7.23% | 55.04% | | 258 | Sep 14 | 20.49% | 0.04% | 22.34% | 15.81% | -3.60% | 46.38% | 6.74% | 51.08% | | 259 | Sep 15 | 21.23% | 0.13% | 23.21% | 16.67% | -3.51% | 47.60% | 6.76% | 46.55% | | 260 | Sep 16 | 20.52% | -0.02% | 22.35% | 16.57% | -3.88% | 45.98% | 5.54% | 46.47% | | 261 | Sep 17 | 20.61% | -0.73% | 23.74% | 17.15% | -4.60% | 45.31% | 4.96% | 47.12% | | 262 | Sep 18 | 20.01% | -1.90% | 24.65% | 17.61% | -5.46% | 42.08% | 3.91% | | | 263 | Sep 19 | 19.87% | -1.24% | 24.16% | 16.92% | -5.02% | 42.16% | 3.69% | | | 264 | Sep 20 | 19.28% | -1.98% | 25.30% | 15.41% | -5.71% | 40.85% | 3.44% | 44.21% | | 265 | Sep 21 | 19.08% | -2.54% | 23.58% | 15.94% | -6.24% | 41.99% | 4.48% | 41.70% | | 266 | Sep 22 | 18.70% | -3.01% | 23.05% | 15.17% | -6.70% | 42.35% | 4.57% | 42.76% | | 267 | Sep 23 | 18.86% | -3.38% | 24.14% | 14.22% | -6.92% | 43.21% | 4.98% | 44.87% | | 268 | Sep 24 | 18.60% | -3.25% | 24.56% | 13.90% | -6.83% | 41.85% | 3.20% | 51.58% | | 269 | Sep 25 | 18.83% | -1.95% | 24.65% | 13.39% | -5.74% | 41.82% | 3.12% | | | 270 | Sep 26 | 19.35% | -2.22% | 25.22% | 13.55% | -5.93% | 43.92% | 2.85% | | | 271 | Sep 27 | 19.48% | -2.16% | 25.57% | 12.67% | -5.63% | 44.91% | 4.39% | 48.42% | | 272 | Sep 28 | 19.89% | -0.45% | 25.27% | 12.49% | -3.98% | 44.94% | 4.43% | 47.37% | | 273 | Sep 29 | 18.80% | -1.35% | 24.08% | 10.60% | -4.85% | 44.82% | 4.69% | 45.35% | | 274 | Sep 30 | 18.98% | -0.07% | 23.32% | 12.11% | -3.85% | 43.26% | 3.50% | 44.63% | | 275 | Oct 1 | 18.48% | 0.25% | 24.21% | 12.11% | -4.99% | 41.77% | 1.97% | 47.93% | | 276 | Oct 2 | 19.03% | 0.86% | 24.09% | 11.88% | -5.88% | 46.13% | 1.54% | | | 277 | Oct 3 | 18.64% | 0.80% | 23.30% | 11.28% | -6.16% | 46.35% | 1.16% | | | 278 | Oct 4 | 18.60% | 1.52% | 23.42% | 10.60% | -5.66% | 46.11% | 0.94% | 53.92% | | 279 | Oct 5 | 19.02% | 1.37% | 22.99% | 11.51% | -5.80% | 47.70% | 2.62% | 53.99% | | 280 | Oct 6 | 19.47% | -0.49% | 23.04% | 12.92% | -7.53% | 50.32% | 2.41% | 51.04% | | 281 | Oct 7 | 19.69% | 0.18% | 26.47% | 12.10% | -7.16% | 47.56% | 2.33% | 47.46% | | 282 | Oct 8 | 19.23% | 0.26% | 24.83% | 11.75% | -6.75% | 46.85% | 2.02% | 64.51% | | 283 | Oct 9 | 19.11% | -2.20% | 25.04% | 12.30% | -8.65% | 48.24% | 1.70% | | | 284 | Oct 10 | 19.53% | -2.05% | 25.06% | 13.86% | -8.25% | 47.64% | 2.12% | | | 285 | Oct 11 | 19.62% | -2.44% | 25.02% | 13.52% | -8.27% | 48.72% | 2.68% | 65.13% | | 286 | Oct 12 | 18.86% | -3.72% | 26.00% | 13.40% | -9.47% | 45.88% | -0.72% | 60.13% | | 287 | Oct 13 | 19.77% | -1.98% | 26.92% | 12.99% | -7.83% | 47.35% | -1.95% | 62.80% | | 288 | Oct 14 | 20.73% | -0.07% | 28.26% | 13.17% | -5.84% | 46.97% | -0.17% | 64.63% | | 289 | Oct 15 | 20.39% | -0.59% | 30.10% | 11.76% | -6.70% | 46.73% | 0.05% | 57.38% | | 290 | Oct 16 | 20.63% | 0.12% | 29.56% | 11.63% | -6.21% | 47.89% | 1.46% | | | 291 | Oct 17 | 20.59% | -1.02% | 31.13% | 11.11% | -6.66% | 47.33% | 2.81% | | | 292 | Oct 18 | 20.47% | -0.15% | 30.65% | 10.04% | -5.90% | 47.49% | 3.24% | 58.07% | | 293 | Oct 19 | 19.59% | -0.70% | 28.86% | 7.46% | -6.42% | 49.49% | 4.94% | 62.80% | | 294 | Oct 20 | 20.49% | 0.83% | 30.94% | 6.89% | -4.98% | 50.22% | 6.19% | 62.05% | | 295 | Oct 21 | 19.54% | -0.50% | 30.85% | 4.11% | -6.37% | 51.33% | 5.40% | 60.35% | | 296 | Oct 22 | 19.46% | -1.36% | 31.45% | 4.80% | -6.99% | 50.36% | 5.79% | 60.77% | | 297 | Oct 23 | 19.95% | -0.23% | 30.60% | 6.19% | -6.23% | 50.60% | 4.69% | | | 298 | Oct 24 | 20.12% | -0.52% | 30.55% | 7.35% | -6.47% | 50.21% | 5.25% | | | 299 | Oct 25 | 19.34% | -0.81% | 31.10% | 5.64% | -6.61% | 48.18% | 5.32% | 58.93% | | 300 | Oct 26 | 19.78% | -0.42% | 31.04% | 7.03% | -6.24% | 47.89% | 6.52% | 58.02% | | 301 | Oct 27 | 19.57% | -2.93% | 30.92% | 8.31% | -8.60% | 48.49% | 6.88% | 56.89% | | 302 | Oct 28 | 20.71% | -3.21% | 32.39% | 10.39% | -8.82% | 50.18% | 6.81% | 59.06% | | 303 | Oct 29 | 19.49% | -4.78% | 32.16% | 10.12% | -10.25% | 47.15% | 6.03% | 58.23% | | 304 | Oct 30 | 20.17% | -4.53% | 31.63% | 12.09% | -9.62% | 47.47% | 5.95% | | | 305 | Oct 31 | 20.05% | -3.84% | 30.38% | 12.45% | -9.42% | 47.45% | 5.52% | | | 306 | Nov 1 | 22.01% | -2.31% | 33.12% | 15.06% | -8.03% | 48.11% | 5.64% | 56.66% | | 307 | Nov 2 | 22.89% | -2.45% | 34.98% | 15.72% | -8.16% | 49.64% | 5.81% | 59.51% | | 308 | Nov 3 | 23.45% | 0.24% | 33.82% | 15.10% | -5.63% | 50.79% | 5.54% | 59.34% | | 309 | Nov 4 | 23.86% | 2.21% | 33.21% | 15.99% | -4.23% | 50.14% | 4.20% | | | 310 | Nov 5 | 24.70% | 3.32% | 35.08% | 15.80% | -3.09% | 50.71% | 4.40% | | | 311 | Nov 6 | 25.66% | 4.65% | 34.29% | 16.52% | -0.70% | 51.56% | 8.95% | | | 312 | Nov 7 | 24.81% | 4.25% | 30.80% | 16.86% | -1.07% | 51.51% | 8.07% | | | 313 | Nov 8 | 25.14% | 5.33% | 30.72% | 16.96% | -0.15% | 51.66% | 9.13% | | | 314 | Nov 9 | 25.16% | 5.35% | 31.68% | 16.42% | -0.13% | 51.30% | 8.13% | | | 315 | Nov 10 | 25.76% | 6.60% | 31.24% | 16.70% | 1.05% | 52.68% | 10.22% | | | 316 | Nov 11 | 25.48% | 5.43% | 30.41% | 17.71% | -0.17% | 53.05% | 9.65% | | | 317 | Nov 12 | 25.18% | 5.31% | 30.84% | 17.13% | -0.38% | 52.24% | 8.49% | | | 318 | Nov 13 | 23.34% | 1.96% | 29.11% | 14.59% | -2.73% | 52.18% | 8.18% | | | 319 | Nov 14 | 23.03% | 1.61% | 29.49% | 14.98% | -3.29% | 50.60% | 8.81% | | | 320 | Nov 15 | 22.91% | 0.91% | 28.57% | 16.44% | -4.19% | 50.60% | 8.54% | | | 321 | Nov 16 | 22.43% | 0.83% | 27.35% | 15.36% | -4.27% | 51.18% | 8.01% | | | 322 | Nov 17 | 22.04% | -0.07% | 26.28% | 15.63% | -5.12% | 51.40% | 8.18% | | | 323 | Nov 18 | 21.26% | -0.51% | 25.12% | 15.68% | -5.67% | 49.87% | 6.63% | | | 324 | Nov 19 | 21.24% | -1.66% | 24.80% | 15.88% | -6.35% | 50.89% | 6.50% | | | 325 | Nov 20 | 20.50% | -4.94% | 24.13% | 15.39% | -8.40% | 52.00% | 8.27% | | | 326 | Nov 21 | 21.17% | -5.52% | 24.58% | 17.92% | -8.82% | 52.39% | 8.60% | | | 327 | Nov 22 | 21.16% | -4.91% | 24.30% | 16.84% | -8.20% | 53.24% | 10.03% | | | 328 | Nov 23 | 21.96% | -4.30% | 26.31% | 15.71% | -7.61% | 55.16% | 11.11% | | | 329 | Nov 24 | 22.68% | -2.23% | 26.11% | 15.25% | -5.61% | 56.96% | 14.29% | | | 330 | Nov 25 | 23.42% | -1.17% | 26.87% | 15.99% | -4.47% | 56.90% | 15.92% | | | 331 | Nov 26 | 23.60% | -0.86% | 26.89% | 16.74% | -4.67% | 56.93% | 15.09% | | | 332 | Nov 27 | 23.95% | -1.62% | 28.20% | 18.21% | -5.24% | 56.15% | 17.04% | | | 333 | Nov 28 | 23.70% | -0.71% | 27.67% | 16.66% | -4.36% | 56.56% | 17.83% | | | 334 | Nov 29 | 25.10% | 0.58% | 29.96% | 17.65% | -3.29% | 57.66% | 19.27% | | | 335 | Nov 30 | 26.03% | 1.39% | 30.69% | 17.87% | -2.51% | 59.89% | 18.85% | | | 336 | Dec 1 | 26.37% | 3.40% | 29.63% | 17.77% | -0.58% | 60.26% | 19.22% | | | 337 | Dec 2 | 25.90% | 2.68% | 30.74% | 16.21% | -1.32% | 59.63% | 20.63% | | | 338 | Dec 3 | 26.38% | 2.95% | 31.17% | 16.57% | -1.18% | 60.75% | 19.03% | | | 339 | Dec 4 | 26.56% | 3.56% | 30.94% | 16.06% | -0.79% | 61.97% | 19.51% | | | 340 | Dec 5 | 26.82% | 4.02% | 31.93% | 15.92% | -0.63% | 62.03% | 17.86% | | | 341 | Dec 6 | 27.18% | 4.41% | 31.17% | 17.43% | -0.35% | 62.24% | 16.55% | | | 342 | Dec 7 | 26.88% | 4.04% | 30.01% | 16.94% | -0.71% | 63.34% | 16.48% | | | 343 | Dec 8 | 27.14% | 5.87% | 28.08% | 16.42% | 1.04% | 65.30% | 15.63% | | | 344 | Dec 9 | 26.94% | 5.11% | 27.52% | 17.87% | 0.61% | 63.92% | 16.45% | | | 345 | Dec 10 | 26.49% | 4.81% | 26.48% | 17.63% | 0.33% | 63.60% | 16.91% | | | 346 | Dec 11 | 26.93% | 4.97% | 27.71% | 18.59% | 0.14% | 63.29% | 17.10% | | | 347 | Dec 12 | 27.21% | 5.44% | 27.11% | 18.88% | 0.28% | 64.87% | 17.31% | | | 348 | Dec 13 | 26.61% | 5.10% | 25.76% | 18.66% | 0.06% | 64.21% | 15.87% | | | 349 | Dec 14 | 26.54% | 5.64% | 24.33% | 18.41% | 0.58% | 65.17% | 17.37% | | | 350 | Dec 15 | 26.18% | 5.46% | 24.45% | 19.27% | 0.41% | 62.25% | 16.31% | | | 351 | Dec 16 | 26.26% | 6.08% | 25.72% | 17.82% | 0.30% | 62.87% | 15.58% | | | 352 | Dec 17 | 26.06% | 6.97% | 25.53% | 18.00% | -0.24% | 62.75% | 11.97% | | | 353 | Dec 18 | 26.41% | 9.13% | 25.22% | 17.84% | 1.83% | 61.80% | 11.54% | | | 354 | Dec 19 | 26.61% | 10.09% | 24.53% | 18.32% | 2.40% | 62.17% | 10.38% | | | 355 | Dec 20 | 27.29% | 10.20% | 25.19% | 19.27% | 3.11% | 62.23% | 11.16% | | | 356 | Dec 21 | 28.29% | 10.52% | 25.09% | 20.21% | 3.41% | 65.71% | 11.05% | | | 357 | Dec 22 | 28.79% | 10.26% | 26.82% | 20.31% | 3.16% | 66.14% | 11.44% | | | 358 | Dec 23 | 29.44% | 11.87% | 26.15% | 20.85% | 4.93% | 66.11% | 12.62% | | | 359 | Dec 24 | 29.18% | 11.62% | | | 4.72% | | 12.53% | | | 360 | Dec 25 | 29.70% | | 27.25% | 21.44% | | 65.98% | 13.77% | | | 361 | Dec 26 | 29.98% | 12.80% | 27.52% | 21.51% | 5.68% | 65.76% | 14.35% | | | 362 | Dec 27 | 30.12% | 11.94% | 27.01% | 21.82% | 4.95% | 68.11% | 14.34% | | | 363 | Dec 28 | 30.71% | 12.12% | 27.22% | 23.15% | 5.13% | 68.76% | 13.86% | | | 364 | Dec 29 | 30.82% | 11.94% | 26.68% | 23.94% | 4.95% | 69.20% | 13.38% | | | 365 | Dec 30 | 30.77% | 12.64% | 25.31% | 24.79% | 5.46% | 68.94% | 13.38% | | | 366 | Dec 31 | 31.37% | 13.22% | | | 5.94% | | 13.53% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | 11.71% | | | | | | | | 370 | Jan 4 | | 10.12% | | | | | | | | 371 | Jan 5 | | 11.31% | | | | | | | | 372 | Jan 6 | | 12.90% | | | | | | | | 373 | Jan 7 | | 12.22% | | | | | | | | 374 | Jan 8 | | 11.14% | | | | | | | | 375 | Jan 9 | | 12.58% | | | | | | | | 376 | Jan 10 | | 15.06% | | | | | | | | 377 | Jan 11 | | 15.03% | | | | | | | | 378 | Jan 12 | | 13.89% | | | | | | | | 379 | Jan 13 | | 13.18% | | | | | | | | 380 | Jan 14 | | 12.56% | | | | | | | | 381 | Jan 15 | | 12.46% | | | | | | | | 382 | Jan 16 | | 12.71% | | | | | | | | 383 | Jan 17 | | 11.76% | | | | | | | | 384 | Jan 18 | | 11.93% | | | | | | | | 385 | Jan 19 | | 9.73% | | | | | | | | 386 | Jan 20 | | 9.31% | | | | | | | | 387 | Jan 21 | | 11.59% | | | | | | | | 388 | Jan 22 | | 14.45% | | | | | | | | 389 | Jan 23 | | 16.62% | | | | | | | | 390 | Jan 24 | | 15.94% | | | | | | | | 391 | Jan 25 | | 16.64% | | | | | | | | 392 | Jan 26 | | 16.01% | | | | | | | | 393 | Jan 27 | | 15.60% | | | | | | | | 394 | Jan 28 | | 17.53% | | | | | | | | 395 | Jan 29 | | 16.80% | | | | | | | | 396 | Jan 30 | | 15.69% | | | | | | | | 397 | Jan 31 | | 15.93% | | | | | | | | 398 | Feb 1 | | 16.95% | | | | | | | | 399 | Feb 2 | | 18.39% | | | | | | | | 400 | Feb 3 | | 18.96% | | | | | | | | 401 | Feb 4 | | 20.46% | | | | | | | | 402 | Feb 5 | | 22.01% | | | | | | | | 403 | Feb 6 | | 21.18% | | | | | | | | 404 | Feb 7 | | 22.64% | | | | | | | | 405 | Feb 8 | | 23.09% | | | | | | | | 406 | Feb 9 | | 22.74% | | | | | | | | 407 | Feb 10 | | 21.58% | | | | | | | | 408 | Feb 11 | | 21.41% | | | | | | | | 409 | Feb 12 | | 22.03% | | | | | | | | 410 | Feb 13 | | 22.46% | | | | | | | | 411 | Feb 14 | | 23.14% | | | | | | | | 412 | Feb 15 | | 23.58% | | | | | | | | 413 | Feb 16 | | 22.95% | | | | | | | | 414 | Feb 17 | | 21.97% | | | | | | | | 415 | Feb 18 | | 21.58% | | | | | | | | 416 | Feb 19 | | 18.48% | | | | | | | | 417 | Feb 20 | | 18.70% | | | | | | | | 418 | Feb 21 | | 18.77% | | | | | | | | 419 | Feb 22 | | 16.09% | | | | | | | | 420 | Feb 23 | | 12.47% | | | | | | | | 421 | Feb 24 | | 13.91% | | | | | | | | 422 | Feb 25 | | 13.20% | | | | | | | | 423 | Feb 26 | | 10.31% | | | | | | | | 424 | Feb 27 | | 10.84% | | | | | | | | 425 | Feb 28 | | 11.76% | | | | | | | | 426 | Mar 1 | | 13.39% | | | | | | | | 427 | Mar 2 | | 10.73% | | | | | | | | 428 | Mar 3 | | 12.37% | | | | | | | | 429 | Mar 4 | | 13.41% | | | | | | | | 430 | Mar 5 | | 13.13% | | | | | | | | 431 | Mar 6 | | 13.03% | | | | | | | | 432 | Mar 7 | | 15.07% | | | | | | | | 433 | Mar 8 | | 16.38% | | | | | | | | 434 | Mar 9 | | 16.67% | | | | | | | | 435 | Mar 10 | | 19.67% | | | | | | | | 436 | Mar 11 | | 18.06% | | | | | | | | 437 | Mar 12 | | 19.97% | | | | | | | | 438 | Mar 13 | | 21.85% | | | | | | | | 439 | Mar 14 | | 21.93% | | | | | | | | 440 | Mar 15 | | 23.06% | | | | | | | | 441 | Mar 16 | | 22.15% | | | | | | | | 442 | Mar 17 | | 21.01% | | | | | | | | 443 | Mar 18 | | 20.67% | | | | | | | | 444 | Mar 19 | | 19.57% | | | | | | | | 445 | Mar 20 | | 17.40% | | | | | | | | 446 | Mar 21 | | 16.93% | | | | | | | | 447 | Mar 22 | | 15.29% | | | | | | | | 448 | Mar 23 | | 15.83% | | | | | | | | 449 | Mar 24 | | 14.54% | | | | | | | | 450 | Mar 25 | | 15.54% | | | | | | | | 451 | Mar 26 | | 17.47% | | | | | | | | 452 | Mar 27 | | 16.84% | | | | | | | | 453 | Mar 28 | | 16.59% | | | | | | | | 454 | Mar 29 | | 17.58% | | | | | | | | 455 | Mar 30 | | 19.09% | | | | | | | | 456 | Mar 31 | | 19.47% | | | | | | | | 457 | Apr 1 | | 19.60% | | | | | | | | 458 | Apr 2 | | 19.87% | | | | | | | | 459 | Apr 3 | | 18.87% | | | | | | | | 460 | Apr 4 | | 18.22% | | | | | | | | 461 | Apr 5 | | 16.78% | | | | | | | | 462 | Apr 6 | | 17.47% | | | | | | | | 463 | Apr 7 | | 18.70% | | | | | | | | 464 | Apr 8 | | 17.17% | | | | | | | | 465 | Apr 9 | | 18.20% | | | | | | | | 466 | Apr 10 | | 19.53% | | | | | | | | 467 | Apr 11 | | 18.75% | | | | | | | | 468 | Apr 12 | | 18.48% | | | | | | | | 469 | Apr 13 | | 18.90% | | | | | | | | 470 | Apr 14 | | 18.47% | | | | | | | | 471 | Apr 15 | | 18.89% | | | | | | | | 472 | Apr 16 | | 18.98% | | | | | | | | 473 | Apr 17 | | 20.19% | | | | | | | | 474 | Apr 18 | | 17.23% | | | | | | | | 475 | Apr 19 | | 19.45% | | | | | | | | 476 | Apr 20 | | 19.70% | | | | | | | | 477 | Apr 21 | | 21.15% | | | | | | | | 478 | Apr 22 | | 20.98% | | | | | | | | 479 | Apr 23 | | 20.48% | | | | | | | | 480 | Apr 24 | | 19.94% | | | | | | | | 481 | Apr 25 | | 22.01% | | | | | | | | 482 | Apr 26 | | 22.41% | | | | | | | | 483 | Apr 27 | | 25.54% | | | | | | | | 484 | Apr 28 | | 25.84% | | | | | | | | 485 | Apr 29 | | 27.99% | | | | | | | | 486 | Apr 30 | | 28.74% | | | | | | | | 487 | May 1 | | 30.00% | | | | | | | | 488 | May 2 | | 29.32% | | | | | | | | 489 | May 3 | | 28.58% | | | | | | | | 490 | May 4 | | 28.46% | | | | | | | | 491 | May 5 | | 29.03% | | | | | | | | 492 | May 6 | | 31.30% | | | | | | | | 493 | May 7 | | 32.32% | | | | | | | | 494 | May 8 | | 34.94% | | | | | | | | 495 | May 9 | | 36.40% | | | | | | | | 496 | May 10 | | 37.04% | | | | | | | | 497 | May 11 | | 36.52% | | | | | | | | 498 | May 12 | | 37.80% | | | | | | | | 499 | May 13 | | 37.28% | | | | | | | | 500 | May 14 | | 36.30% | | | | | | | | 501 | May 15 | | 36.87% | | | | | | | | 502 | May 16 | | 36.60% | | | | | | | | 503 | May 17 | | 36.84% | | | | | | | | 504 | May 18 | | 37.51% | | | | | | | | 505 | May 19 | | 38.04% | | | | | | | | 506 | May 20 | | 38.48% | | | | | | | | 507 | May 21 | | 38.86% | | | | | | | | 508 | May 22 | | 38.69% | | | | | | | | 509 | May 23 | | 38.69% | | | | | | | | 510 | May 24 | | 38.92% | | | | | | | | 511 | May 25 | | 38.88% | | | | | | | | 512 | May 26 | | 40.08% | | | | | | | | 513 | May 27 | | 40.01% | | | | | | | | 514 | May 28 | | 41.02% | | | | | | | | 515 | May 29 | | 42.25% | | | | | | | | 516 | May 30 | | 43.48% | | | | | | | | 517 | May 31 | | 43.35% | | | | | | | | 518 | Jun 1 | | 44.36% | | | | | | | | 519 | Jun 2 | | 46.44% | | | | | | | | 520 | Jun 3 | | 46.60% | | | | | | | | 521 | Jun 4 | | 46.22% | | | | | | | | 522 | Jun 5 | | 47.85% | | | | | | | | 523 | Jun 6 | | 47.91% | | | | | | | | 524 | Jun 7 | | 46.63% | | | | | | | | 525 | Jun 8 | | 46.37% | | | | | | | | 526 | Jun 9 | | 46.16% | | | | | | | | 527 | Jun 10 | | 45.31% | | | | | | | | 528 | Jun 11 | | 44.79% | | | | | | | | 529 | Jun 12 | | 44.26% | | | | | | | | 530 | Jun 13 | | 45.08% | | | | | | | | 531 | Jun 14 | | 44.54% | | | | | | | | 532 | Jun 15 | | 44.34% | | | | | | | | 533 | Jun 16 | | 44.00% | | | | | | | | 534 | Jun 17 | | 45.08% | | | | | | | | 535 | Jun 18 | | 45.87% | | | | | | | | 536 | Jun 19 | | 47.58% | | | | | | | | 537 | Jun 20 | | 48.10% | | | | | | | | 538 | Jun 21 | | 49.55% | | | | | | | | 539 | Jun 22 | | 47.02% | | | | | | | | 540 | Jun 23 | | 46.77% | | | | | | | | 541 | Jun 24 | | 47.31% | | | | | | | | 542 | Jun 25 | | 46.44% | | | | | | | | 543 | Jun 26 | | 47.53% | | | | | | | | 544 | Jun 27 | | 48.05% | | | | | | | | 545 | Jun 28 | | 50.71% | | | | | | | | 546 | Jun 29 | | 49.36% | | | | | | | | 547 | Jun 30 | | 51.02% | | | | | | | | 548 | Jul 1 | | 52.97% | | | | | | | | 549 | Jul 2 | | 52.15% | | | | | | | | 550 | Jul 3 | | 51.40% | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | 51.78% | | | | | | | | 553 | Jul 6 | | 52.13% | | | | | | | | 554 | Jul 7 | | 53.02% | | | | | | | | 555 | Jul 8 | | 52.18% | | | | | | | | 556 | Jul 9 | | 52.21% | | | | | | | | 557 | Jul 10 | | 52.32% | | | | | | | | 558 | Jul 11 | | 53.39% | | | | | | | | 559 | Jul 12 | | 54.84% | | | | | | | | 560 | Jul 13 | | 57.27% | | | | | | | | 561 | Jul 14 | | 55.39% | | | | | | | | 562 | Jul 15 | | 55.88% | | | | | | | | 563 | Jul 16 | | 56.37% | | | | | | | | 564 | Jul 17 | | 56.31% | | | | | | | | 565 | Jul 18 | | 57.23% | | | | | | | | 566 | Jul 19 | | 57.97% | | | | | | | | 567 | Jul 20 | | 56.84% | | | | | | | | 568 | Jul 21 | | 55.57% | | | | | | | | 569 | Jul 22 | | 55.88% | | | | | | | | 570 | Jul 23 | | 57.42% | | | | | | | | 571 | Jul 24 | | 58.32% | | | | | | | | 572 | Jul 25 | | 56.44% | | | | | | | | 573 | Jul 26 | | 55.94% | | | | | | | | 574 | Jul 27 | | 55.27% | | | | | | | | 575 | Jul 28 | | 55.02% | | | | | | | | 576 | Jul 29 | | 53.76% | | | | | | | | 577 | Jul 30 | | 55.58% | | | | | | | | 578 | Jul 31 | | 59.15% | | | | | | | | 579 | Aug 1 | | 59.15% | | | | | | | | 580 | Aug 2 | | 58.55% | | | | | | | | 581 | Aug 3 | | 59.36% | | | | | | | | 582 | Aug 4 | | 61.27% | | | | | | | | 583 | Aug 5 | | 59.35% | | | | | | | | 584 | Aug 6 | | 59.30% | | | | | | | | 585 | Aug 7 | | 59.87% | | | | | | | | 586 | Aug 8 | | 60.53% | | | | | | | | 587 | Aug 9 | | 61.21% | | | | | | | | 588 | Aug 10 | | 61.98% | | | | | | | | 589 | Aug 11 | | 60.41% | | | | | | | | 590 | Aug 12 | | 59.75% | | | | | | | | 591 | Aug 13 | | 61.44% | | | | | | | | 592 | Aug 14 | | 61.36% | | | | | | | | 593 | Aug 15 | | 59.81% | | | | | | | | 594 | Aug 16 | | 59.56% | | | | | | | | 595 | Aug 17 | | 61.61% | | | | | | | | 596 | Aug 18 | | 63.22% | | | | | | | | 597 | Aug 19 | | 65.62% | | | | | | | | 598 | Aug 20 | | 68.12% | | | | | | | | 599 | Aug 21 | | 67.55% | | | | | | | | 600 | Aug 22 | | 68.55% | | | | | | | | 601 | Aug 23 | | 68.19% | | | | | | | | 602 | Aug 24 | | 69.02% | | | | | | | | 603 | Aug 25 | | 70.15% | | | | | | | | 604 | Aug 26 | | 70.00% | | | | | | | | 605 | Aug 27 | | 69.38% | | | | | | | | 606 | Aug 28 | | 69.88% | | | | | | | | 607 | Aug 29 | | 69.47% | | | | | | | | 608 | Aug 30 | | 68.74% | | | | | | | | 609 | Aug 31 | | 69.03% | | | | | | | | 610 | Sep 1 | | 69.69% | | | | | | | | 611 | Sep 2 | | 73.23% | | | | | | | | 612 | Sep 3 | | 75.32% | | | | | | | | 613 | Sep 4 | | 75.35% | | | | | | | | 614 | Sep 5 | | 75.15% | | | | | | | | 615 | Sep 6 | | 75.40% | | | | | | | | 616 | Sep 7 | | 73.69% | | | | | | | | 617 | Sep 8 | | 71.05% | | | | | | | | 618 | Sep 9 | | 73.05% | | | | | | | | 619 | Sep 10 | | 73.69% | | | | | | | | 620 | Sep 11 | | 72.65% | | | | | | | | 621 | Sep 12 | | 72.89% | | | | | | | | 622 | Sep 13 | | 71.53% | | | | | | | | 623 | Sep 14 | | 70.69% | | | | | | | | 624 | Sep 15 | | 69.61% | | | | | | | | 625 | Sep 16 | | 71.50% | | | | | | | | 626 | Sep 17 | | 69.61% | | | | | | | | 627 | Sep 18 | | 69.13% | | | | | | | | 628 | Sep 19 | | 65.94% | | | | | | | | 629 | Sep 20 | | 66.04% | | | | | | | | 630 | Sep 21 | | 64.51% | | | | | | | | 631 | Sep 22 | | 65.54% | | | | | | | | 632 | Sep 23 | | 65.98% | | | | | | | | 633 | Sep 24 | | 66.79% | | | | | | | | 634 | Sep 25 | | 65.67% | | | | | | | | 635 | Sep 26 | | 65.50% | | | | | | | | 636 | Sep 27 | | 67.95% | | | | | | | | 637 | Sep 28 | | 69.10% | | | | | | | | 638 | Sep 29 | | 69.12% | | | | | | | | 639 | Sep 30 | | 68.49% | | | | | | | | 640 | Oct 1 | | 67.66% | | | | | | | | 641 | Oct 2 | | 64.70% | | | | | | | | 642 | Oct 3 | | 68.01% | | | | | | | | 643 | Oct 4 | | 68.27% | | | | | | | | 644 | Oct 5 | | 68.00% | | | | | | | | 645 | Oct 6 | | 69.11% | | | | | | | | 646 | Oct 7 | | 72.54% | | | | | | | | 647 | Oct 8 | | 68.68% | | | | | | | | 648 | Oct 9 | | 68.36% | | | | | | | | 649 | Oct 10 | | 71.03% | | | | | | | | 650 | Oct 11 | | 70.34% | | | | | | | | 651 | Oct 12 | | 71.59% | | | | | | | | 652 | Oct 13 | | 68.64% | | | | | | | | 653 | Oct 14 | | 71.42% | | | | | | | | 654 | Oct 15 | | 70.87% | | | | | | | | 655 | Oct 16 | | 70.07% | | | | | | | | 656 | Oct 17 | | 70.90% | | | | | | | | 657 | Oct 18 | | 70.26% | | | | | | | | 658 | Oct 19 | | 70.45% | | | | | | | | 659 | Oct 20 | | 72.28% | | | | | | | | 660 | Oct 21 | | 72.27% | | | | | | | | 661 | Oct 22 | | 74.36% | | | | | | | | 662 | Oct 23 | | 72.77% | | | | | | | | 663 | Oct 24 | | 73.14% | | | | | | | | 664 | Oct 25 | | 72.69% | | | | | | | | 665 | Oct 26 | | 70.36% | | | | | | | | 666 | Oct 27 | | 69.83% | | | | | | | | 667 | Oct 28 | | 70.42% | | | | | | | | 668 | Oct 29 | | 72.81% | | | | | | | | 669 | Oct 30 | | 69.43% | | | | | | | | 670 | Oct 31 | | 70.47% | | | | | | | | 671 | Nov 1 | | 70.45% | | | | | | | | 672 | Nov 2 | | 71.21% | | | | | | | | 673 | Nov 3 | | 73.08% | | | | | | | | 674 | Nov 4 | | 74.43% | | | | | | | | 675 | Nov 5 | | 75.06% | | | | | | | | 676 | Nov 6 | | 77.13% | | | | | | | | 677 | Nov 7 | | 78.18% | | | | | | | | 678 | Nov 8 | | 78.12% | | | | | | | | 679 | Nov 9 | | 78.30% | | | | | | | | 680 | Nov 10 | | 79.18% | | | | | | | | 681 | Nov 11 | | 80.52% | | | | | | | | 682 | Nov 12 | | 81.33% | | | | | | | | 683 | Nov 13 | | 80.64% | | | | | | | | 684 | Nov 14 | | 80.52% | | | | | | | | 685 | Nov 15 | | 78.64% | | | | | | | | 686 | Nov 16 | | 78.65% | | | | | | | | 687 | Nov 17 | | 79.74% | | | | | | | | 688 | Nov 18 | | 80.05% | | | | | | | | 689 | Nov 19 | | 78.54% | | | | | | | | 690 | Nov 20 | | 80.55% | | | | | | | | 691 | Nov 21 | | 81.64% | | | | | | | | 692 | Nov 22 | | 82.10% | | | | | | | | 693 | Nov 23 | | 83.12% | | | | | | | | 694 | Nov 24 | | 85.50% | | | | | | | | 695 | Nov 25 | | 86.69% | | | | | | | | 696 | Nov 26 | | 85.55% | | | | | | | | 697 | Nov 27 | | 85.58% | | | | | | | | 698 | Nov 28 | | 84.51% | | | | | | | | 699 | Nov 29 | | 84.99% | | | | | | | | 700 | Nov 30 | | 86.29% | | | | | | | | 701 | Dec 1 | | 89.69% | | | | | | | | 702 | Dec 2 | | 90.21% | | | | | | | | 703 | Dec 3 | | 87.68% | | | | | | | | 704 | Dec 4 | | 89.60% | | | | | | | | 705 | Dec 5 | | 90.73% | | | | | | | | 706 | Dec 6 | | 90.80% | | | | | | | | 707 | Dec 7 | | 91.04% | | | | | | | | 708 | Dec 8 | | 92.68% | | | | | | | | 709 | Dec 9 | | 95.97% | | | | | | | | 710 | Dec 10 | | 93.39% | | | | | | | | 711 | Dec 11 | | 91.90% | | | | | | | | 712 | Dec 12 | | 91.28% | | | | | | | | 713 | Dec 13 | | 93.13% | | | | | | | | 714 | Dec 14 | | 92.36% | | | | | | | | 715 | Dec 15 | | 93.00% | | | | | | | | 716 | Dec 16 | | 90.77% | | | | | | | | 717 | Dec 17 | | 91.38% | | | | | | | | 718 | Dec 18 | | 91.18% | | | | | | | | 719 | Dec 19 | | 90.04% | | | | | | | | 720 | Dec 20 | | 90.47% | | | | | | | | 721 | Dec 21 | | 90.54% | | | | | | | | 722 | Dec 22 | | 95.39% | | | | | | | | 723 | Dec 23 | | 96.03% | | | | | | | | 724 | Dec 24 | | 95.66% | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | 95.43% | | | | | | | | 727 | Dec 27 | | 95.17% | | | | | | | | 728 | Dec 28 | | 97.93% | | | | | | | | 729 | Dec 29 | | 98.86% | | | | | | | | 730 | Dec 30 | | 99.37% | | | | | | | | 731 | Dec 31 | | 99.34% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | 99.07% | | | | | | | | 735 | Jan 4 | | 100.29% | | | | | | | | 736 | Jan 5 | | 100.93% | | | | | | | | 737 | Jan 6 | | 93.74% | | | | | | | | 738 | Jan 7 | | 97.16% | | | | | | | | 739 | Jan 8 | | 92.60% | | | | | | | | 740 | Jan 9 | | 92.99% | | | | | | | | 741 | Jan 10 | | 94.70% | | | | | | | | 742 | Jan 11 | | 96.17% | | | | | | | | 743 | Jan 12 | | 96.40% | | | | | | | | 744 | Jan 13 | | 96.90% | | | | | | | | 745 | Jan 14 | | 97.99% | | | | | | | | 746 | Jan 15 | | 98.56% | | | | | | | | 747 | Jan 16 | | 99.01% | | | | | | | | 748 | Jan 17 | | 98.78% | | | | | | | | 749 | Jan 18 | | 102.36% | | | | | | | | 750 | Jan 19 | | 103.60% | | | | | | | | 751 | Jan 20 | | 101.99% | | | | | | | | 752 | Jan 21 | | 101.66% | | | | | | | | 753 | Jan 22 | | 99.43% | | | | | | | | 754 | Jan 23 | | 97.81% | | | | | | | | 755 | Jan 24 | | 99.89% | | | | | | | | 756 | Jan 25 | | 97.30% | | | | | | | | 757 | Jan 26 | | 97.38% | | | | | | | | 758 | Jan 27 | | 98.79% | | | | | | | | 759 | Jan 28 | | 100.40% | | | | | | | | 760 | Jan 29 | | 100.65% | | | | | | | | 761 | Jan 30 | | 99.40% | | | | | | | | 762 | Jan 31 | | 100.17% | | | | | | | | 763 | Feb 1 | | 102.70% | | | | | | | | 764 | Feb 2 | | 105.73% | | | | | | | | 765 | Feb 3 | | 105.51% | | | | | | | | 766 | Feb 4 | | 100.68% | | | | | | | | 767 | Feb 5 | | 103.47% | | | | | | | | 768 | Feb 6 | | 101.48% | | | | | | | | 769 | Feb 7 | | 103.91% | | | | | | | | 770 | Feb 8 | | 102.51% | | | | | | | | 771 | Feb 9 | | 104.48% | | | | | | | | 772 | Feb 10 | | 103.50% | | | | | | | | 773 | Feb 11 | | 104.21% | | | | | | | | 774 | Feb 12 | | 104.43% | | | | | | | | 775 | Feb 13 | | 107.44% | | | | | | | | 776 | Feb 14 | | 109.01% | | | | | | | | 777 | Feb 15 | | 109.23% | | | | | | | | 778 | Feb 16 | | 110.65% | | | | | | | | 779 | Feb 17 | | 110.58% | | | | | | | | 780 | Feb 18 | | 110.54% | | | | | | | | 781 | Feb 19 | | 107.42% | | | | | | | | 782 | Feb 20 | | 108.86% | | | | | | | | 783 | Feb 21 | | 111.64% | | | | | | | | 784 | Feb 22 | | 112.37% | | | | | | | | 785 | Feb 23 | | 112.00% | | | | | | | | 786 | Feb 24 | | 113.98% | | | | | | | | 787 | Feb 25 | | 113.30% | | | | | | | | 788 | Feb 26 | | 114.57% | | | | | | | | 789 | Feb 27 | | 112.61% | | | | | | | | 790 | Feb 28 | | 111.40% | | | | | | | | 791 | Mar 1 | | 111.14% | | | | | | | | 792 | Mar 2 | | 110.49% | | | | | | | | 793 | Mar 3 | | 111.51% | | | | | | | | 794 | Mar 4 | | 108.79% | | | | | | | | 795 | Mar 5 | | 108.95% | | | | | | | | 796 | Mar 6 | | 107.52% | | | | | | | | 797 | Mar 7 | | 107.65% | | | | | | | | 798 | Mar 8 | | 108.86% | | | | | | | | 799 | Mar 9 | | 109.24% | | | | | | | | 800 | Mar 10 | | 110.37% | | | | | | | | 801 | Mar 11 | | 111.40% | | | | | | | | 802 | Mar 12 | | 109.55% | | | | | | | | 803 | Mar 13 | | 109.30% | | | | | | | | 804 | Mar 14 | | 110.02% | | | | | | | | 805 | Mar 15 | | 111.21% | | | | | | | | 806 | Mar 16 | | 112.84% | | | | | | | | 807 | Mar 17 | | 114.53% | | | | | | | | 808 | Mar 18 | | 117.32% | | | | | | | | 809 | Mar 19 | | 117.32% | | | | | | | | 810 | Mar 20 | | 118.78% | | | | | | | | 811 | Mar 21 | | 118.39% | | | | | | | | 812 | Mar 22 | | 116.02% | | | | | | | | 813 | Mar 23 | | 114.97% | | | | | | | | 814 | Mar 24 | | 114.06% | | | | | | | | 815 | Mar 25 | | 113.31% | | | | | | | | 816 | Mar 26 | | 113.57% | | | | | | | | 817 | Mar 27 | | 114.61% | | | | | | | | 818 | Mar 28 | | 114.84% | | | | | | | | 819 | Mar 29 | | 111.99% | | | | | | | | 820 | Mar 30 | | 111.19% | | | | | | | | 821 | Mar 31 | | 110.96% | | | | | | | | 822 | Apr 1 | | 112.87% | | | | | | | | 823 | Apr 2 | | 114.96% | | | | | | | | 824 | Apr 3 | | 117.21% | | | | | | | | 825 | Apr 4 | | 116.68% | | | | | | | | 826 | Apr 5 | | 120.12% | | | | | | | | 827 | Apr 6 | | 119.48% | | | | | | | | 828 | Apr 7 | | 118.33% | | | | | | | | 829 | Apr 8 | | 119.94% | | | | | | | | 830 | Apr 9 | | 122.53% | | | | | | | | 831 | Apr 10 | | 120.19% | | | | | | | | 832 | Apr 11 | | 117.85% | | | | | | | | 833 | Apr 12 | | 118.23% | | | | | | | | 834 | Apr 13 | | 117.68% | | | | | | | | 835 | Apr 14 | | 119.37% | | | | | | | | 836 | Apr 15 | | 119.73% | | | | | | | | 837 | Apr 16 | | 120.17% | | | | | | | | 838 | Apr 17 | | 120.53% | | | | | | | | 839 | Apr 18 | | 121.32% | | | | | | | | 840 | Apr 19 | | 119.76% | | | | | | | | 841 | Apr 20 | | 117.69% | | | | | | | | 842 | Apr 21 | | 121.19% | | | | | | | | 843 | Apr 22 | | 120.73% | | | | | | | | 844 | Apr 23 | | 119.23% | | | | | | | | 845 | Apr 24 | | 119.86% | | | | | | | | 846 | Apr 25 | | 121.30% | | | | | | | | 847 | Apr 26 | | 117.79% | | | | | | | | 848 | Apr 27 | | 114.16% | | | | | | | | 849 | Apr 28 | | 118.25% | | | | | | | | 850 | Apr 29 | | 115.46% | | | | | | | | 851 | Apr 30 | | 116.79% | | | | | | | | 852 | May 1 | | 117.31% | | | | | | | | 853 | May 2 | | 117.35% | | | | | | | | 854 | May 3 | | 117.01% | | | | | | | | 855 | May 4 | | 116.69% | | | | | | | | 856 | May 5 | | 118.99% | | | | | | | | 857 | May 6 | | 117.55% | | | | | | | | 858 | May 7 | | 118.01% | | | | | | | | 859 | May 8 | | 115.93% | | | | | | | | 860 | May 9 | | 116.43% | | | | | | | | 861 | May 10 | | 119.06% | | | | | | | | 862 | May 11 | | 117.58% | | | | | | | | 863 | May 12 | | 120.28% | | | | | | | | 864 | May 13 | | 119.49% | | | | | | | | 865 | May 14 | | 120.87% | | | | | | | | 866 | May 15 | | 122.22% | | | | | | | | 867 | May 16 | | 124.33% | | | | | | | | 868 | May 17 | | 125.38% | | | | | | | | 869 | May 18 | | 124.81% | | | | | | | | 870 | May 19 | | 125.19% | | | | | | | | 871 | May 20 | | 121.96% | | | | | | | | 872 | May 21 | | 124.63% | | | | | | | | 873 | May 22 | | 125.44% | | | | | | | | 874 | May 23 | | 126.92% | | | | | | | | 875 | May 24 | | 126.93% | | | | | | | | 876 | May 25 | | 127.80% | | | | | | | | 877 | May 26 | | 129.08% | | | | | | | | 878 | May 27 | | 130.48% | | | | | | | | 879 | May 28 | | 136.98% | | | | | | | | 880 | May 29 | | 138.17% | | | | | | | | 881 | May 30 | | 139.42% | | | | | | | | 882 | May 31 | | 138.58% | | | | | | | | 883 | Jun 1 | | 138.79% | | | | | | | | 884 | Jun 2 | | 138.44% | | | | | | | | 885 | Jun 3 | | 137.48% | | | | | | | | 886 | Jun 4 | | 137.19% | | | | | | | | 887 | Jun 5 | | 136.43% | | | | | | | | 888 | Jun 6 | | 136.53% | | | | | | | | 889 | Jun 7 | | 136.87% | | | | | | | | 890 | Jun 8 | | 135.64% | | | | | | | | 891 | Jun 9 | | 134.52% | | | | | | | | 892 | Jun 10 | | 136.39% | | | | | | | | 893 | Jun 11 | | 137.98% | | | | | | | | 894 | Jun 12 | | 137.46% | | | | | | | | 895 | Jun 13 | | 136.07% | | | | | | | | 896 | Jun 14 | | 135.24% | | | | | | | | 897 | Jun 15 | | 138.34% | | | | | | | | 898 | Jun 16 | | 136.77% | | | | | | | | 899 | Jun 17 | | 139.19% | | | | | | | | 900 | Jun 18 | | 138.49% | | | | | | | | 901 | Jun 19 | | 138.85% | | | | | | | | 902 | Jun 20 | | 137.79% | | | | | | | | 903 | Jun 21 | | 139.62% | | | | | | | | 904 | Jun 22 | | 138.22% | | | | | | | | 905 | Jun 23 | | 137.45% | | | | | | | | 906 | Jun 24 | | 136.07% | | | | | | | | 907 | Jun 25 | | 135.76% | | | | | | | | 908 | Jun 26 | | 135.99% | | | | | | | | 909 | Jun 27 | | 139.53% | | | | | | | | 910 | Jun 28 | | 140.46% | | | | | | | | 911 | Jun 29 | | 139.46% | | | | | | | | 912 | Jun 30 | | 135.86% | | | | | | | | 913 | Jul 1 | | 137.75% | | | | | | | | 914 | Jul 2 | | 136.68% | | | | | | | | 915 | Jul 3 | | 135.29% | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 137.84% | | | | | | | | 918 | Jul 6 | | 140.23% | | | | | | | | 919 | Jul 7 | | 139.98% | | | | | | | | 920 | Jul 8 | | 141.82% | | | | | | | | 921 | Jul 9 | | 140.02% | | | | | | | | 922 | Jul 10 | | 139.90% | | | | | | | | 923 | Jul 11 | | 140.08% | | | | | | | | 924 | Jul 12 | | 141.82% | | | | | | | | 925 | Jul 13 | | 139.95% | | | | | | | | 926 | Jul 14 | | 140.06% | | | | | | | | 927 | Jul 15 | | 138.26% | | | | | | | | 928 | Jul 16 | | 137.75% | | | | | | | | 929 | Jul 17 | | 139.14% | | | | | | | | 930 | Jul 18 | | 139.29% | | | | | | | | 931 | Jul 19 | | 140.66% | | | | | | | | 932 | Jul 20 | | 137.82% | | | | | | | | 933 | Jul 21 | | 137.34% | | | | | | | | 934 | Jul 22 | | 135.85% | | | | | | | | 935 | Jul 23 | | 131.33% | | | | | | | | 936 | Jul 24 | | 133.52% | | | | | | | | 937 | Jul 25 | | 132.63% | | | | | | | | 938 | Jul 26 | | 133.21% | | | | | | | | 939 | Jul 27 | | 130.16% | | | | | | | | 940 | Jul 28 | | 129.52% | | | | | | | | 941 | Jul 29 | | 128.42% | | | | | | | | 942 | Jul 30 | | 123.99% | | | | | | | | 943 | Jul 31 | | 128.12% | | | | | | | | 944 | Aug 1 | | 130.54% | | | | | | | | 945 | Aug 2 | | 132.79% | | | | | | | | 946 | Aug 3 | | 129.89% | | | | | | | | 947 | Aug 4 | | 129.12% | | | | | | | | 948 | Aug 5 | | 128.60% | | | | | | | | 949 | Aug 6 | | 121.63% | | | | | | | | 950 | Aug 7 | | 119.92% | | | | | | | | 951 | Aug 8 | | 122.14% | | | | | | | | 952 | Aug 9 | | 123.70% | | | | | | | | 953 | Aug 10 | | 123.69% | | | | | | | | 954 | Aug 11 | | 120.48% | | | | | | | | 955 | Aug 12 | | 120.07% | | | | | | | | 956 | Aug 13 | | 118.55% | | | | | | | | 957 | Aug 14 | | 119.90% | | | | | | | | 958 | Aug 15 | | 120.92% | | | | | | | | 959 | Aug 16 | | 120.65% | | | | | | | | 960 | Aug 17 | | 118.99% | | | | | | | | 961 | Aug 18 | | 119.60% | | | | | | | | 962 | Aug 19 | | 118.77% | | | | | | | | 963 | Aug 20 | | 118.48% | | | | | | | | 964 | Aug 21 | | 117.59% | | | | | | | | 965 | Aug 22 | | 119.70% | | | | | | | | 966 | Aug 23 | | 118.34% | | | | | | | | 967 | Aug 24 | | 118.59% | | | | | | | | 968 | Aug 25 | | 119.20% | | | | | | | | 969 | Aug 26 | | 118.39% | | | | | | | | 970 | Aug 27 | | 119.08% | | | | | | | | 971 | Aug 28 | | 118.92% | | | | | | | | 972 | Aug 29 | | 121.72% | | | | | | | | 973 | Aug 30 | | 120.23% | | | | | | | | 974 | Aug 31 | | 119.97% | | | | | | | | 975 | Sep 1 | | 128.27% | | | | | | | | 976 | Sep 2 | | 130.34% | | | | | | | | 977 | Sep 3 | | 128.98% | | | | | | | | 978 | Sep 4 | | 129.85% | | | | | | | | 979 | Sep 5 | | 130.00% | | | | | | | | 980 | Sep 6 | | 127.65% | | | | | | | | 981 | Sep 7 | | 130.83% | | | | | | | | 982 | Sep 8 | | 132.21% | | | | | | | | 983 | Sep 9 | | 133.23% | | | | | | | | 984 | Sep 10 | | 130.28% | | | | | | | | 985 | Sep 11 | | 129.36% | | | | | | | | 986 | Sep 12 | | 128.89% | | | | | | | | 987 | Sep 13 | | 130.61% | | | | | | | | 988 | Sep 14 | | 130.51% | | | | | | | | 989 | Sep 15 | | 133.69% | | | | | | | | 990 | Sep 16 | | 135.73% | | | | | | | | 991 | Sep 17 | | 135.14% | | | | | | | | 992 | Sep 18 | | 137.81% | | | | | | | | 993 | Sep 19 | | 139.58% | | | | | | | | 994 | Sep 20 | | 138.50% | | | | | | | | 995 | Sep 21 | | 139.21% | | | | | | | | 996 | Sep 22 | | 135.85% | | | | | | | | 997 | Sep 23 | | 133.91% | | | | | | | | 998 | Sep 24 | | 136.41% | | | | | | | | 999 | Sep 25 | | 137.20% | | | | | | | | 1000 | Sep 26 | | 137.37% | | | | | | | | 1001 | Sep 27 | | 138.50% | | | | | | | | 1002 | Sep 28 | | 139.48% | | | | | | | | 1003 | Sep 29 | | 139.35% | | | | | | | | 1004 | Sep 30 | | 136.89% | | | | | | | | 1005 | Oct 1 | | 134.17% | | | | | | | | 1006 | Oct 2 | | 135.86% | | | | | | | | 1007 | Oct 3 | | 135.63% | | | | | | | | 1008 | Oct 4 | | 134.05% | | | | | | | | 1009 | Oct 5 | | 133.55% | | | | | | | | 1010 | Oct 6 | | 130.75% | | | | | | | | 1011 | Oct 7 | | 129.93% | | | | | | | | 1012 | Oct 8 | | 135.79% | | | | | | | | 1013 | Oct 9 | | 132.73% | | | | | | | | 1014 | Oct 10 | | 133.13% | | | | | | | | 1015 | Oct 11 | | 132.73% | | | | | | | | 1016 | Oct 12 | | 132.86% | | | | | | | | 1017 | Oct 13 | | 134.95% | | | | | | | | 1018 | Oct 14 | | 136.80% | | | | | | | | 1019 | Oct 15 | | 140.00% | | | | | | | | 1020 | Oct 16 | | 143.43% | | | | | | | | 1021 | Oct 17 | | 142.43% | | | | | | | | 1022 | Oct 18 | | 144.41% | | | | | | | | 1023 | Oct 19 | | 142.96% | | | | | | | | 1024 | Oct 20 | | 139.91% | | | | | | | | 1025 | Oct 21 | | 143.79% | | | | | | | | 1026 | Oct 22 | | 143.48% | | | | | | | | 1027 | Oct 23 | | 144.60% | | | | | | | | 1028 | Oct 24 | | 143.01% | | | | | | | | 1029 | Oct 25 | | 144.11% | | | | | | | | 1030 | Oct 26 | | 145.51% | | | | | | | | 1031 | Oct 27 | | 145.27% | | | | | | | | 1032 | Oct 28 | | 145.02% | | | | | | | | 1033 | Oct 29 | | 148.61% | | | | | | | | 1034 | Oct 30 | | 148.17% | | | | | | | | 1035 | Oct 31 | | 147.18% | | | | | | | | 1036 | Nov 1 | | 144.39% | | | | | | | | 1037 | Nov 2 | | 148.53% | | | | | | | | 1038 | Nov 3 | | 150.07% | | | | | | | | 1039 | Nov 4 | | 147.49% | | | | | | | | 1040 | Nov 5 | | 147.76% | | | | | | | | 1041 | Nov 6 | | 151.24% | | | | | | | | 1042 | Nov 7 | | 149.77% | | | | | | | | 1043 | Nov 8 | | 142.99% | | | | | | | | 1044 | Nov 9 | | 142.29% | | | | | | | | 1045 | Nov 10 | | 144.23% | | | | | | | | 1046 | Nov 11 | | 142.00% | | | | | | | | 1047 | Nov 12 | | 142.19% | | | | | | | | 1048 | Nov 13 | | 142.99% | | | | | | | | 1049 | Nov 14 | | 139.77% | | | | | | | | 1050 | Nov 15 | | 140.47% | | | | | | | | 1051 | Nov 16 | | 139.48% | | | | | | | | 1052 | Nov 17 | | 136.68% | | | | | | | | 1053 | Nov 18 | | 134.51% | | | | | | | | 1054 | Nov 19 | | 131.94% | | | | | | | | 1055 | Nov 20 | | 131.35% | | | | | | | | 1056 | Nov 21 | | 130.10% | | | | | | | | 1057 | Nov 22 | | 131.54% | | | | | | | | 1058 | Nov 23 | | 130.69% | | | | | | | | 1059 | Nov 24 | | 134.29% | | | | | | | | 1060 | Nov 25 | | 133.92% | | | | | | | | 1061 | Nov 26 | | 134.58% | | | | | | | | 1062 | Nov 27 | | 134.62% | | | | | | | | 1063 | Nov 28 | | 137.04% | | | | | | | | 1064 | Nov 29 | | 136.33% | | | | | | | | 1065 | Nov 30 | | 139.41% | | | | | | | | 1066 | Dec 1 | | 141.24% | | | | | | | | 1067 | Dec 2 | | 138.60% | | | | | | | | 1068 | Dec 3 | | 140.93% | | | | | | | | 1069 | Dec 4 | | 141.73% | | | | | | | | 1070 | Dec 5 | | 141.30% | | | | | | | | 1071 | Dec 6 | | 142.69% | | | | | | | | 1072 | Dec 7 | | 140.39% | | | | | | | | 1073 | Dec 8 | | 137.48% | | | | | | | | 1074 | Dec 9 | | 134.30% | | | | | | | | 1075 | Dec 10 | | 133.21% | | | | | | | | 1076 | Dec 11 | | 131.31% | | | | | | | | 1077 | Dec 12 | | 133.57% | | | | | | | | 1078 | Dec 13 | | 132.50% | | | | | | | | 1079 | Dec 14 | | 131.30% | | | | | | | | 1080 | Dec 15 | | 129.49% | | | | | | | | 1081 | Dec 16 | | 129.12% | | | | | | | | 1082 | Dec 17 | | 130.99% | | | | | | | | 1083 | Dec 18 | | 130.64% | | | | | | | | 1084 | Dec 19 | | 130.08% | | | | | | | | 1085 | Dec 20 | | 128.42% | | | | | | | | 1086 | Dec 21 | | 129.03% | | | | | | | | 1087 | Dec 22 | | 128.25% | | | | | | | | 1088 | Dec 23 | | 131.31% | | | | | | | | 1089 | Dec 24 | | 130.08% | | | | | | | | 1090 | Dec 25 | | | | | | | | | | 1091 | Dec 26 | | 132.09% | | | | | | | | 1092 | Dec 27 | | 132.55% | | | | | | | | 1093 | Dec 28 | | 131.22% | | | | | | | | 1094 | Dec 29 | | 131.50% | | | | | | | | 1095 | Dec 30 | | 130.47% | | | | | | | | 1096 | Dec 31 | | 127.54% | | | | | | | | 1097 | Jan 1 | | | | | | | | | | 1098 | Jan 2 | | | | | | | | | | 1099 | Jan 3 | | 123.64% | | | | | | | | 1100 | Jan 4 | | 122.17% | | | | | | | | 1101 | Jan 5 | | 120.69% | | | | | | | | 1102 | Jan 6 | | 123.44% | | | | | | | | 1103 | Jan 7 | | 123.02% | | | | | | | | 1104 | Jan 8 | | 123.90% | | | | | | | | 1105 | Jan 9 | | 122.69% | | | | | | | | 1106 | Jan 10 | | 122.59% | | | | | | | | 1107 | Jan 11 | | 127.34% | | | | | | | | 1108 | Jan 12 | | 125.93% | | | | | | | | 1109 | Jan 13 | | 125.62% | | | | | | | | 1110 | Jan 14 | | 126.10% | | | | | | | | 1111 | Jan 15 | | 128.86% | | | | | | | | 1112 | Jan 16 | | 130.51% | | | | | | | | 1113 | Jan 17 | | 132.35% | | | | | | | | 1114 | Jan 18 | | 131.15% | | | | | | | | 1115 | Jan 19 | | 129.50% | | | | | | | | 1116 | Jan 20 | | 127.20% | | | | | | | | 1117 | Jan 21 | | 126.05% | | | | | | | | 1118 | Jan 22 | | 127.98% | | | | | | | | 1119 | Jan 23 | | 127.15% | | | | | | | | 1120 | Jan 24 | | 127.66% | | | | | | | | 1121 | Jan 25 | | 126.25% | | | | | | | | 1122 | Jan 26 | | 127.43% | | | | | | | | 1123 | Jan 27 | | 124.78% | | | | | | | | 1124 | Jan 28 | | 124.85% | | | | | | | | 1125 | Jan 29 | | 125.20% | | | | | | | | 1126 | Jan 30 | | 128.12% | | | | | | | | 1127 | Jan 31 | | 131.45% | | | | | | | | 1128 | Feb 1 | | 133.84% | | | | | | | | 1129 | Feb 2 | | 132.58% | | | | | | | | 1130 | Feb 3 | | 135.85% | | | | | | | | 1131 | Feb 4 | | 135.31% | | | | | | | | 1132 | Feb 5 | | 135.98% | | | | | | | | 1133 | Feb 6 | | 137.70% | | | | | | | | 1134 | Feb 7 | | 137.47% | | | | | | | | 1135 | Feb 8 | | 138.17% | | | | | | | | 1136 | Feb 9 | | 136.32% | | | | | | | | 1137 | Feb 10 | | 136.20% | | | | | | | | 1138 | Feb 11 | | 136.07% | | | | | | | | 1139 | Feb 12 | | 134.88% | | | | | | | | 1140 | Feb 13 | | 135.94% | | | | | | | | 1141 | Feb 14 | | 136.29% | | | | | | | | 1142 | Feb 15 | | 136.46% | | | | | | | | 1143 | Feb 16 | | 138.35% | | | | | | | | 1144 | Feb 17 | | 139.79% | | | | | | | | 1145 | Feb 18 | | 142.63% | | | | | | | | 1146 | Feb 19 | | 142.52% | | | | | | | | 1147 | Feb 20 | | 144.21% | | | | | | | | 1148 | Feb 21 | | 145.21% | | | | | | | | 1149 | Feb 22 | | 148.10% | | | | | | | | 1150 | Feb 23 | | 148.52% | | | | | | | | 1151 | Feb 24 | | 144.95% | | | | | | | | 1152 | Feb 25 | | 143.35% | | | | | | | | 1153 | Feb 26 | | 142.69% | | | | | | | | 1154 | Feb 27 | | 142.68% | | | | | | | | 1155 | Feb 28 | | 143.89% | | | | | | | | 1156 | Mar 1 | | 147.15% | | | | | | | | 1157 | Mar 2 | | 146.68% | | | | | | | | 1158 | Mar 3 | | 147.39% | | | | | | | | 1159 | Mar 4 | | 144.56% | | | | | | | | 1160 | Mar 5 | | 144.53% | | | | | | | | 1161 | Mar 6 | | 142.92% | | | | | | | | 1162 | Mar 7 | | 142.10% | | | | | | | | 1163 | Mar 8 | | 142.17% | | | | | | | | 1164 | Mar 9 | | 141.37% | | | | | | | | 1165 | Mar 10 | | 141.33% | | | | | | | | 1166 | Mar 11 | | 143.51% | | | | | | | | 1167 | Mar 12 | | 144.03% | | | | | | | | 1168 | Mar 13 | | 145.17% | | | | | | | | 1169 | Mar 14 | | 143.45% | | | | | | | | 1170 | Mar 15 | | 144.27% | | | | | | | | 1171 | Mar 16 | | 147.30% | | | | | | | | 1172 | Mar 17 | | 149.37% | | | | | | | | 1173 | Mar 18 | | 151.34% | | | | | | | | 1174 | Mar 19 | | 151.99% | | | | | | | | 1175 | Mar 20 | | 153.02% | | | | | | | | 1176 | Mar 21 | | 155.49% | | | | | | | | 1177 | Mar 22 | | 156.68% | | | | | | | | 1178 | Mar 23 | | 155.80% | | | | | | | | 1179 | Mar 24 | | 156.54% | | | | | | | | 1180 | Mar 25 | | 155.93% | | | | | | | | 1181 | Mar 26 | | 153.92% | | | | | | | | 1182 | Mar 27 | | 155.03% | | | | | | | | 1183 | Mar 28 | | 155.30% | | | | | | | | 1184 | Mar 29 | | 156.67% | | | | | | | | 1185 | Mar 30 | | 156.77% | | | | | | | | 1186 | Mar 31 | | 157.25% | | | | | | | | 1187 | Apr 1 | | 153.58% | | | | | | | | 1188 | Apr 2 | | 153.33% | | | | | | | | 1189 | Apr 3 | | 158.73% | | | | | | | | 1190 | Apr 4 | | 163.09% | | | | | | | | 1191 | Apr 5 | | 164.17% | | | | | | | | 1192 | Apr 6 | | 162.38% | | | | | | | | 1193 | Apr 7 | | 159.86% | | | | | | | | 1194 | Apr 8 | | 149.96% | | | | | | | | 1195 | Apr 9 | | 146.33% | | | | | | | | 1196 | Apr 10 | | 145.73% | | | | | | | | 1197 | Apr 11 | | 146.03% | | | | | | | | 1198 | Apr 12 | | 147.26% | | | | | | | | 1199 | Apr 13 | | 144.34% | | | | | | | | 1200 | Apr 14 | | 146.89% | | | | | | | | 1201 | Apr 15 | | 147.82% | | | | | | | | 1202 | Apr 16 | | 146.15% | | | | | | | | 1203 | Apr 17 | | 146.70% | | | | | | | | 1204 | Apr 18 | | 145.27% | | | | | | | | 1205 | Apr 19 | | 138.56% | | | | | | | | 1206 | Apr 20 | | 139.30% | | | | | | | | 1207 | Apr 21 | | 143.22% | | | | | | | | 1208 | Apr 22 | | 143.30% | | | | | | | | 1209 | Apr 23 | | 146.55% | | | | | | | | 1210 | Apr 24 | | 148.27% | | | | | | | | 1211 | Apr 25 | | 146.45% | | | | | | | | 1212 | Apr 26 | | 149.95% | | | | | | | | 1213 | Apr 27 | | 148.44% | | | | | | | | 1214 | Apr 28 | | 147.82% | | | | | | | | 1215 | Apr 29 | | 145.48% | | | | | | | | 1216 | Apr 30 | | 147.99% | | | | | | | | 1217 | May 1 | | 148.03% | | | | | | | | 1218 | May 2 | | 150.26% | | | | | | | | 1219 | May 3 | | 148.14% | | | | | | | | 1220 | May 4 | | 147.23% | | | | | | | | 1221 | May 5 | | 148.51% | | | | | | | | 1222 | May 6 | | 148.12% | | | | | | | | 1223 | May 7 | | 146.27% | | | | | | | | 1224 | May 8 | | 148.27% | | | | | | | | 1225 | May 9 | | 150.70% | | | | | | | | 1226 | May 10 | | 153.19% | | | | | | | | 1227 | May 11 | | 152.92% | | | | | | | | 1228 | May 12 | | 153.86% | | | | | | | | 1229 | May 13 | | 153.84% | | | | | | | | 1230 | May 14 | | 153.89% | | | | | | | | 1231 | May 15 | | 154.78% | | | | | | | | 1232 | May 16 | | 156.42% | | | | | | | | 1233 | May 17 | | 157.11% | | | | | | | | 1234 | May 18 | | 158.25% | | | | | | | | 1235 | May 19 | | 156.26% | | | | | | | | 1236 | May 20 | | 158.94% | | | | | | | | 1237 | May 21 | | 159.98% | | | | | | | | 1238 | May 22 | | 159.30% | | | | | | | | 1239 | May 23 | | 159.49% | | | | | | | | 1240 | May 24 | | 158.91% | | | | | | | | 1241 | May 25 | | 156.95% | | | | | | | | 1242 | May 26 | | 157.12% | | | | | | | | 1243 | May 27 | | 154.97% | | | | | | | | 1244 | May 28 | | 155.49% | | | | | | | | 1245 | May 29 | | 162.48% | | | | | | | | 1246 | May 30 | | 162.11% | | | | | | | | 1247 | May 31 | | 163.10% | | | | | | | | 1248 | Jun 1 | | 166.66% | | | | | | | | 1249 | Jun 2 | | 169.23% | | | | | | | | 1250 | Jun 3 | | 170.78% | | | | | | | | 1251 | Jun 4 | | 172.51% | | | | | | | | 1252 | Jun 5 | | 173.88% | | | | | | | | 1253 | Jun 6 | | 172.34% | | | | | | | | 1254 | Jun 7 | | 174.56% | | | | | | | | 1255 | Jun 8 | | 178.30% | | | | | | | | 1256 | Jun 9 | | 177.08% | | | | | | | | 1257 | Jun 10 | | 176.04% | | | | | | | | 1258 | Jun 11 | | 177.46% | | | | | | | | 1259 | Jun 12 | | 176.94% | | | | | | | | 1260 | Jun 13 | | 178.41% | | | | | | | | 1261 | Jun 14 | | 167.24% | | | | | | | | 1262 | Jun 15 | | 167.10% | | | | | | | | 1263 | Jun 16 | | 165.44% | | | | | | | | 1264 | Jun 17 | | 165.19% | | | | | | | | 1265 | Jun 18 | | 163.98% | | | | | | | | 1266 | Jun 19 | | 163.73% | | | | | | | | 1267 | Jun 20 | | 167.64% | | | | | | | | 1268 | Jun 21 | | 170.57% | | | | | | | | 1269 | Jun 22 | | 168.23% | | | | | | | | 1270 | Jun 23 | | 164.91% | | | | | | | | 1271 | Jun 24 | | 160.87% | | | | | | | | 1272 | Jun 25 | | 164.46% | | | | | | | | 1273 | Jun 26 | | 163.98% | | | | | | | | 1274 | Jun 27 | | 163.54% | | | | | | | | 1275 | Jun 28 | | 162.92% | | | | | | | | 1276 | Jun 29 | | 160.86% | | | | | | | | 1277 | Jun 30 | | 160.45% | | | | | | | | 1278 | Jul 1 | | 162.46% | | | | | | | | 1279 | Jul 2 | | 163.59% | | | | | | | | 1280 | Jul 3 | | 163.96% | | | | | | | | 1281 | Jul 4 | | | | | | | | | | 1282 | Jul 5 | | 162.89% | | | | | | | | 1283 | Jul 6 | | 163.19% | | | | | | | | 1284 | Jul 7 | | 160.58% | | | | | | | | 1285 | Jul 8 | | 163.17% | | | | | | | | 1286 | Jul 9 | | 164.43% | | | | | | | | 1287 | Jul 10 | | 165.42% | | | | | | | | 1288 | Jul 11 | | 168.57% | | | | | | | | 1289 | Jul 12 | | 170.42% | | | | | | | | 1290 | Jul 13 | | 169.27% | | | | | | | | 1291 | Jul 14 | | 170.60% | | | | | | | | 1292 | Jul 15 | | 168.37% | | | | | | | | 1293 | Jul 16 | | 167.84% | | | | | | | | 1294 | Jul 17 | | 167.96% | | | | | | | | 1295 | Jul 18 | | 173.29% | | | | | | | | 1296 | Jul 19 | | 171.94% | | | | | | | | 1297 | Jul 20 | | 172.93% | | | | | | | | 1298 | Jul 21 | | 173.13% | | | | | | | | 1299 | Jul 22 | | 173.19% | | | | | | | | 1300 | Jul 23 | | 172.86% | | | | | | | | 1301 | Jul 24 | | 172.08% | | | | | | | | 1302 | Jul 25 | | 173.65% | | | | | | | | 1303 | Jul 26 | | 173.61% | | | | | | | | 1304 | Jul 27 | | 172.35% | | | | | | | | 1305 | Jul 28 | | 174.15% | | | | | | | | 1306 | Jul 29 | | 175.25% | | | | | | | | 1307 | Jul 30 | | 172.99% | | | | | | | | 1308 | Jul 31 | | 172.50% | | | | | | | | 1309 | Aug 1 | | 172.50% | | | | | | | | 1310 | Aug 2 | | 176.64% | | | | | | | | 1311 | Aug 3 | | 170.56% | | | | | | | | 1312 | Aug 4 | | 165.20% | | | | | | | | 1313 | Aug 5 | | 165.19% | | | | | | | | 1314 | Aug 6 | | 162.25% | | | | | | | | 1315 | Aug 7 | | 163.36% | | | | | | | | 1316 | Aug 8 | | 159.43% | | | | | | | | 1317 | Aug 9 | | 159.53% | | | | | | | | 1318 | Aug 10 | | 162.32% | | | | | | | | 1319 | Aug 11 | | 164.46% | | | | | | | | 1320 | Aug 12 | | 162.34% | | | | | | | | 1321 | Aug 13 | | 164.58% | | | | | | | | 1322 | Aug 14 | | 164.66% | | | | | | | | 1323 | Aug 15 | | 163.18% | | | | | | | | 1324 | Aug 16 | | 164.10% | | | | | | | | 1325 | Aug 17 | | 164.53% | | | | | | | | 1326 | Aug 18 | | 162.96% | | | | | | | | 1327 | Aug 19 | | 162.82% | | | | | | | | 1328 | Aug 20 | | 164.47% | | | | | | | | 1329 | Aug 21 | | 164.15% | | | | | | | | 1330 | Aug 22 | | 162.99% | | | | | | | | 1331 | Aug 23 | | 163.34% | | | | | | | | 1332 | Aug 24 | | 163.33% | | | | | | | | 1333 | Aug 25 | | 162.28% | | | | | | | | 1334 | Aug 26 | | 165.08% | | | | | | | | 1335 | Aug 27 | | 161.98% | | | | | | | | 1336 | Aug 28 | | 162.56% | | | | | | | | 1337 | Aug 29 | | 164.10% | | | | | | | | 1338 | Aug 30 | | 161.53% | | | | | | | | 1339 | Aug 31 | | 159.77% | | | | | | | | 1340 | Sep 1 | | 159.07% | | | | | | | | 1341 | Sep 2 | | 160.72% | | | | | | | | 1342 | Sep 3 | | 158.70% | | | | | | | | 1343 | Sep 4 | | 157.94% | | | | | | | | 1344 | Sep 5 | | 157.26% | | | | | | | | 1345 | Sep 6 | | 159.68% | | | | | | | | 1346 | Sep 7 | | 162.08% | | | | | | | | 1347 | Sep 8 | | 165.34% | | | | | | | | 1348 | Sep 9 | | 162.44% | | | | | | | | 1349 | Sep 10 | | 161.29% | | | | | | | | 1350 | Sep 11 | | 162.18% | | | | | | | | 1351 | Sep 12 | | 164.61% | | | | | | | | 1352 | Sep 13 | | 167.81% | | | | | | | | 1353 | Sep 14 | | 169.04% | | | | | | | | 1354 | Sep 15 | | 166.55% | | | | | | | | 1355 | Sep 16 | | 167.58% | | | | | | | | 1356 | Sep 17 | | 167.36% | | | | | | | | 1357 | Sep 18 | | 168.68% | | | | | | | | 1358 | Sep 19 | | 168.58% | | | | | | | | 1359 | Sep 20 | | 165.63% | | | | | | | | 1360 | Sep 21 | | 162.13% | | | | | | | | 1361 | Sep 22 | | 163.77% | | | | | | | | 1362 | Sep 23 | | 162.47% | | | | | | | | 1363 | Sep 24 | | 160.29% | | | | | | | | 1364 | Sep 25 | | 159.56% | | | | | | | | 1365 | Sep 26 | | 159.48% | | | | | | | | 1366 | Sep 27 | | 160.61% | | | | | | | | 1367 | Sep 28 | | 158.43% | | | | | | | | 1368 | Sep 29 | | 157.37% | | | | | | | | 1369 | Sep 30 | | 152.71% | | | | | | | | 1370 | Oct 1 | | 156.18% | | | | | | | | 1371 | Oct 2 | | 156.17% | | | | | | | | 1372 | Oct 3 | | 155.14% | | | | | | | | 1373 | Oct 4 | | 153.15% | | | | | | | | 1374 | Oct 5 | | 151.11% | | | | | | | | 1375 | Oct 6 | | 152.10% | | | | | | | | 1376 | Oct 7 | | 154.42% | | | | | | | | 1377 | Oct 8 | | 152.57% | | | | | | | | 1378 | Oct 9 | | 151.77% | | | | | | | | 1379 | Oct 10 | | 154.10% | | | | | | | | 1380 | Oct 11 | | 157.99% | | | | | | | | 1381 | Oct 12 | | 157.37% | | | | | | | | 1382 | Oct 13 | | 158.00% | | | | | | | | 1383 | Oct 14 | | 157.08% | | | | | | | | 1384 | Oct 15 | | 157.48% | | | | | | | | 1385 | Oct 16 | | 154.27% | | | | | | | | 1386 | Oct 17 | | 155.03% | | | | | | | | 1387 | Oct 18 | | 154.65% | | | | | | | | 1388 | Oct 19 | | 153.15% | | | | | | | | 1389 | Oct 20 | | 146.84% | | | | | | | | 1390 | Oct 21 | | 147.26% | | | | | | | | 1391 | Oct 22 | | 140.83% | | | | | | | | 1392 | Oct 23 | | 142.41% | | | | | | | | 1393 | Oct 24 | | 145.63% | | | | | | | | 1394 | Oct 25 | | 149.01% | | | | | | | | 1395 | Oct 26 | | 146.05% | | | | | | | | 1396 | Oct 27 | | 151.53% | | | | | | | | 1397 | Oct 28 | | 153.92% | | | | | | | | 1398 | Oct 29 | | 158.78% | | | | | | | | 1399 | Oct 30 | | 158.16% | | | | | | | | 1400 | Oct 31 | | 163.97% | | | | | | | | 1401 | Nov 1 | | 165.12% | | | | | | | | 1402 | Nov 2 | | 171.40% | | | | | | | | 1403 | Nov 3 | | 171.91% | | | | | | | | 1404 | Nov 4 | | 170.60% | | | | | | | | 1405 | Nov 5 | | 172.69% | | | | | | | | 1406 | Nov 6 | | 172.25% | | | | | | | | 1407 | Nov 7 | | 174.37% | | | | | | | | 1408 | Nov 8 | | 174.91% | | | | | | | | 1409 | Nov 9 | | 175.01% | | | | | | | | 1410 | Nov 10 | | 172.83% | | | | | | | | 1411 | Nov 11 | | 172.89% | | | | | | | | 1412 | Nov 12 | | 175.24% | | | | | | | | 1413 | Nov 13 | | 173.89% | | | | | | | | 1414 | Nov 14 | | 166.60% | | | | | | | | 1415 | Nov 15 | | 167.79% | | | | | | | | 1416 | Nov 16 | | 172.18% | | | | | | | | 1417 | Nov 17 | | 170.49% | | | | | | | | 1418 | Nov 18 | | 171.39% | | | | | | | | 1419 | Nov 19 | | 171.50% | | | | | | | | 1420 | Nov 20 | | 171.99% | | | | | | | | 1421 | Nov 21 | | 171.72% | | | | | | | | 1422 | Nov 22 | | 178.46% | | | | | | | | 1423 | Nov 23 | | 175.66% | | | | | | | | 1424 | Nov 24 | | 173.00% | | | | | | | | 1425 | Nov 25 | | 171.30% | | | | | | | | 1426 | Nov 26 | | 173.06% | | | | | | | | 1427 | Nov 27 | | 174.81% | | | | | | | | 1428 | Nov 28 | | 178.70% | | | | | | | | 1429 | Nov 29 | | 175.82% | | | | | | | | 1430 | Nov 30 | | 179.64% | | | | | | | | 1431 | Dec 1 | | 180.43% | | | | | | | | 1432 | Dec 2 | | 182.36% | | | | | | | | 1433 | Dec 3 | | 178.61% | | | | | | | | 1434 | Dec 4 | | 179.49% | | | | | | | | 1435 | Dec 5 | | 177.45% | | | | | | | | 1436 | Dec 6 | | 175.63% | | | | | | | | 1437 | Dec 7 | | 178.94% | | | | | | | | 1438 | Dec 8 | | 177.82% | | | | | | | | 1439 | Dec 9 | | 176.80% | | | | | | | | 1440 | Dec 10 | | 180.24% | | | | | | | | 1441 | Dec 11 | | 179.66% | | | | | | | | 1442 | Dec 12 | | 181.87% | | | | | | | | 1443 | Dec 13 | | 181.68% | | | | | | | | 1444 | Dec 14 | | 181.46% | | | | | | | | 1445 | Dec 15 | | 183.13% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance