ICE Context
Clean markdown summary ready to paste into your AI tools.
# ICE — Historical Seasonality Asset: **Intercontinental Exchange Inc.** (ICE) Price: 174.92 Historical data range: 2006 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 2006 – 2025 | | Full Seasons | 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 2008 – 2023 | | Mid-Term | 2006, 2010, 2014, 2018, 2022 | 2006 – 2022 | | Pre-Election | 2007, 2011, 2015, 2019, 2023 | 2007 – 2023 | | Election | 2008, 2012, 2016, 2020, 2024 | 2008 – 2024 | | Post-Election | 2009, 2013, 2017, 2021, 2025 | 2009 – 2025 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 2006, 2010, 2014, 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 2007, 2011, 2015, 2019, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 2008, 2012, 2016, 2020, 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 2009, 2013, 2017, 2021, 2025. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 14.35% | 14.01% | 9.76 | 93% | 38.46% | -3.98% | 38.46% | | Full Seasons | 70.72% | 82.87% | 53.61 | 83% | 174.15% | -17.06% | 172.55% | | Mid-Term | 12.06% | 8.60% | 10.24 | 99% | 37.62% | -1.00% | 33.53% | | Pre-Election | 16.13% | 16.55% | 10.30 | 98% | 39.44% | -1.79% | 39.41% | | Election | -2.16% | -2.34% | 4.39 | 28% | 10.43% | -14.05% | 7.39% | | Post-Election | 25.20% | 29.48% | 16.74 | 91% | 58.00% | -9.68% | 57.30% | | Trump Presidency Years | 17.57% | 20.94% | 10.13 | 98% | 32.58% | -0.60% | 28.33% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Mid-Term | Pre-Election | Election | Post-Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | 0.01% | -0.43% | 1.04% | -1.79% | -0.72% | 0.97% | -0.31% | | | 4 | Jan 4 | 0.35% | -3.60% | 0.86% | -0.19% | -2.61% | 2.92% | 1.33% | | | 5 | Jan 5 | -0.15% | -2.42% | 1.45% | 0.29% | -1.77% | -1.84% | 2.09% | 3.52% | | 6 | Jan 6 | -1.43% | -3.26% | 1.53% | -0.33% | -2.61% | -5.24% | 1.27% | 3.76% | | 7 | Jan 7 | -1.66% | -4.74% | 2.68% | -1.00% | -4.11% | -5.18% | 0.07% | 1.21% | | 8 | Jan 8 | -1.37% | -5.32% | 2.79% | -0.84% | -4.05% | -4.47% | -0.06% | 1.24% | | 9 | Jan 9 | -1.07% | -6.14% | 6.10% | -0.85% | -4.93% | -4.99% | -0.05% | 3.74% | | 10 | Jan 10 | 0.22% | -3.79% | 7.10% | 1.72% | -3.03% | -5.84% | -0.35% | | | 11 | Jan 11 | 0.50% | -3.92% | 7.70% | 2.20% | -3.29% | -5.47% | -0.21% | | | 12 | Jan 12 | -0.19% | -2.69% | 5.77% | 1.94% | -2.42% | -6.78% | 0.03% | 3.91% | | 13 | Jan 13 | -0.49% | -2.92% | 5.26% | 0.79% | -2.65% | -6.34% | -0.60% | 4.19% | | 14 | Jan 14 | -1.09% | -3.01% | 4.99% | 0.34% | -2.74% | -7.60% | -0.01% | 8.09% | | 15 | Jan 15 | -2.27% | -4.64% | 1.62% | 0.34% | -4.37% | -8.00% | 0.43% | 8.31% | | 16 | Jan 16 | -3.14% | -8.72% | 1.12% | 0.02% | -7.34% | -7.57% | 0.86% | 8.74% | | 17 | Jan 17 | -3.70% | -13.28% | 2.20% | 1.15% | -10.85% | -7.25% | 0.70% | | | 18 | Jan 18 | -2.92% | -9.75% | 1.92% | 0.81% | -8.23% | -5.80% | 1.66% | | | 19 | Jan 19 | -2.49% | -7.80% | 3.33% | -0.36% | -6.95% | -6.22% | 1.95% | | | 20 | Jan 20 | -3.98% | -9.19% | 2.13% | -0.10% | -8.36% | -9.68% | 1.07% | 6.85% | | 21 | Jan 21 | -3.46% | -9.33% | 0.89% | 0.01% | -8.50% | -6.95% | 1.80% | 7.44% | | 22 | Jan 22 | -3.43% | -8.45% | 0.21% | 0.61% | -7.68% | -7.61% | 3.17% | 8.98% | | 23 | Jan 23 | -2.09% | -6.66% | 0.76% | 2.10% | -6.35% | -5.88% | 3.45% | 8.09% | | 24 | Jan 24 | -0.96% | -5.05% | 2.91% | 2.66% | -5.17% | -5.41% | 3.30% | | | 25 | Jan 25 | -1.48% | -6.84% | 2.77% | 1.72% | -6.46% | -4.86% | 3.34% | | | 26 | Jan 26 | -1.68% | -6.34% | 0.91% | 2.81% | -6.13% | -5.17% | 3.94% | 9.44% | | 27 | Jan 27 | -1.52% | -6.12% | 0.59% | 2.80% | -5.91% | -4.46% | 4.66% | 8.31% | | 28 | Jan 28 | -1.24% | -6.75% | 1.15% | 1.33% | -6.55% | -2.47% | 4.45% | 7.78% | | 29 | Jan 29 | -1.92% | -5.27% | 0.38% | -0.25% | -5.26% | -4.46% | 4.76% | 9.44% | | 30 | Jan 30 | -2.00% | -5.93% | -0.55% | 0.15% | -5.60% | -4.14% | 5.18% | 8.62% | | 31 | Jan 31 | -1.46% | -6.13% | 0.80% | 1.13% | -6.06% | -3.87% | 5.34% | | | 32 | Feb 1 | 0.21% | -6.54% | 4.24% | 2.88% | -5.93% | -2.49% | 6.47% | | | 33 | Feb 2 | 0.78% | -4.95% | 4.46% | 4.14% | -5.11% | -2.64% | 5.74% | 8.24% | | 34 | Feb 3 | 1.24% | -4.32% | 3.91% | 4.12% | -4.48% | -1.04% | 5.77% | 1.93% | | 35 | Feb 4 | 0.31% | -8.57% | 3.87% | 4.85% | -8.72% | -1.18% | 3.06% | 3.04% | | 36 | Feb 5 | 0.12% | -12.29% | 3.54% | 6.99% | -11.85% | 0.28% | 1.47% | 5.19% | | 37 | Feb 6 | 0.33% | -15.11% | 4.51% | 7.38% | -14.05% | 2.49% | 2.51% | 5.63% | | 38 | Feb 7 | 1.53% | -10.78% | 3.11% | 7.96% | -10.46% | 4.02% | 2.26% | | | 39 | Feb 8 | 1.49% | -9.25% | 1.37% | 8.41% | -8.26% | 2.14% | 1.57% | | | 40 | Feb 9 | 2.08% | -7.88% | 2.46% | 8.67% | -7.02% | 1.75% | 3.02% | 5.93% | | 41 | Feb 10 | 1.85% | -7.28% | 0.15% | 10.99% | -6.42% | 1.13% | 2.23% | 3.01% | | 42 | Feb 11 | 2.47% | -7.16% | 1.96% | 10.86% | -6.29% | 1.75% | 1.43% | -5.00% | | 43 | Feb 12 | 2.62% | -6.06% | 2.53% | 10.14% | -5.47% | 1.43% | 1.86% | -6.35% | | 44 | Feb 13 | 3.69% | -5.41% | 3.38% | 11.72% | -5.16% | 3.00% | 2.74% | -4.82% | | 45 | Feb 14 | 3.81% | -5.51% | 3.26% | 11.76% | -4.84% | 3.24% | 3.11% | | | 46 | Feb 15 | 3.94% | -6.17% | 4.09% | 11.49% | -5.23% | 3.87% | 3.69% | | | 47 | Feb 16 | 4.45% | -5.51% | 4.64% | 12.09% | -4.73% | 4.18% | 3.46% | | | 48 | Feb 17 | 3.89% | -3.59% | 3.36% | 12.63% | -2.80% | 1.51% | 5.09% | -4.09% | | 49 | Feb 18 | 3.65% | -4.40% | 3.44% | 11.87% | -3.61% | 1.68% | 4.50% | -3.00% | | 50 | Feb 19 | 2.83% | -5.27% | 2.78% | 11.19% | -4.49% | 0.79% | 4.89% | -3.68% | | 51 | Feb 20 | 3.78% | -2.87% | 3.22% | 12.18% | -3.04% | 1.47% | 5.01% | -3.74% | | 52 | Feb 21 | 3.26% | -3.48% | 2.50% | 11.64% | -3.44% | 1.06% | 5.14% | | | 53 | Feb 22 | 2.82% | -3.48% | 1.70% | 10.16% | -2.99% | 1.09% | 5.05% | | | 54 | Feb 23 | 2.67% | -2.26% | 2.35% | 10.28% | -2.38% | -1.25% | 4.85% | -3.68% | | 55 | Feb 24 | 4.30% | -2.09% | 6.38% | 10.28% | -2.21% | 0.24% | 5.47% | -2.89% | | 56 | Feb 25 | 5.07% | -1.42% | 6.65% | 11.85% | -1.55% | 0.85% | 6.23% | 0.21% | | 57 | Feb 26 | 4.69% | -2.38% | 7.03% | 10.64% | -2.35% | 0.93% | 6.01% | 1.81% | | 58 | Feb 27 | 3.94% | -3.32% | 8.55% | 8.15% | -2.93% | 0.05% | 6.09% | 2.59% | | 59 | Feb 28 | 3.91% | -4.35% | 7.31% | 10.00% | -3.66% | 0.12% | 6.37% | | | 60 | Feb 29 | 4.02% | -5.85% | 8.04% | 9.50% | -4.87% | 2.04% | 6.56% | | | 61 | Mar 1 | 3.56% | -6.48% | 9.95% | 8.36% | -5.26% | -0.61% | 5.86% | 2.99% | | 62 | Mar 2 | 4.23% | -5.14% | 10.77% | 8.27% | -3.90% | -0.11% | 5.97% | 2.99% | | 63 | Mar 3 | 5.47% | -3.30% | 13.40% | 7.61% | -2.04% | 0.98% | 5.59% | 3.94% | | 64 | Mar 4 | 6.47% | -0.65% | 13.46% | 7.03% | -0.12% | 2.71% | 5.73% | 2.51% | | 65 | Mar 5 | 7.08% | -1.32% | 14.44% | 7.67% | -0.37% | 3.89% | 5.85% | 3.88% | | 66 | Mar 6 | 5.47% | -3.82% | 12.78% | 5.56% | -2.27% | 3.43% | 5.41% | | | 67 | Mar 7 | 4.87% | -4.15% | 11.36% | 4.97% | -2.62% | 3.48% | 5.15% | | | 68 | Mar 8 | 5.86% | -4.31% | 14.95% | 4.46% | -2.78% | 4.46% | 5.78% | 3.63% | | 69 | Mar 9 | 5.04% | -6.09% | 16.29% | 1.04% | -4.58% | 4.41% | 5.21% | 0.11% | | 70 | Mar 10 | 4.78% | -7.24% | 15.58% | 0.76% | -5.75% | 5.24% | 5.39% | -1.86% | | 71 | Mar 11 | 6.07% | -4.60% | 15.18% | 2.23% | -4.02% | 6.95% | 5.72% | -0.86% | | 72 | Mar 12 | 5.26% | -10.08% | 16.43% | 2.01% | -8.15% | 7.86% | 5.89% | -0.49% | | 73 | Mar 13 | 6.52% | -5.24% | 15.23% | 2.68% | -4.37% | 8.94% | 6.09% | | | 74 | Mar 14 | 5.92% | -7.03% | 16.07% | 1.55% | -5.99% | 8.86% | 6.23% | | | 75 | Mar 15 | 6.13% | -6.62% | 15.47% | 2.28% | -5.91% | 9.48% | 6.69% | 0.94% | | 76 | Mar 16 | 5.89% | -10.96% | 17.26% | 2.03% | -10.28% | 10.94% | 6.56% | 0.84% | | 77 | Mar 17 | 6.13% | -11.53% | 17.66% | 1.57% | -10.86% | 12.38% | 7.00% | -1.45% | | 78 | Mar 18 | 5.76% | -11.44% | 16.43% | 2.60% | -10.83% | 10.99% | 6.96% | -0.61% | | 79 | Mar 19 | 6.03% | -11.93% | 18.35% | 2.89% | -11.01% | 10.59% | 7.03% | -0.66% | | 80 | Mar 20 | 5.94% | -11.73% | 17.67% | 3.47% | -10.77% | 9.72% | 6.58% | | | 81 | Mar 21 | 5.36% | -11.96% | 16.39% | 2.25% | -10.48% | 9.89% | 5.93% | | | 82 | Mar 22 | 5.47% | -12.23% | 15.09% | 1.40% | -11.07% | 14.01% | 4.87% | -1.45% | | 83 | Mar 23 | 4.81% | -14.56% | 15.35% | 1.66% | -13.43% | 13.33% | 5.23% | -2.29% | | 84 | Mar 24 | 5.53% | -11.35% | 14.48% | 1.83% | -10.17% | 13.15% | 5.48% | -1.66% | | 85 | Mar 25 | 6.64% | -9.23% | 16.24% | 1.00% | -8.84% | 15.13% | 6.49% | -2.20% | | 86 | Mar 26 | 7.37% | -6.71% | 17.13% | 1.79% | -6.72% | 13.88% | 6.22% | -4.27% | | 87 | Mar 27 | 7.08% | -7.23% | 15.96% | 1.74% | -7.13% | 14.58% | 6.32% | | | 88 | Mar 28 | 7.21% | -7.71% | 15.57% | 3.14% | -7.42% | 13.89% | 6.96% | | | 89 | Mar 29 | 7.03% | -8.09% | 17.75% | 3.34% | -7.80% | 10.99% | 7.55% | -1.59% | | 90 | Mar 30 | 7.21% | -6.81% | 17.06% | 3.22% | -6.51% | 11.21% | 6.78% | -1.38% | | 91 | Mar 31 | 6.55% | -7.51% | 16.48% | 2.21% | -7.21% | 10.86% | 7.26% | -0.87% | | 92 | Apr 1 | 8.08% | -5.95% | 17.49% | 3.65% | -6.11% | 13.24% | 6.80% | 2.20% | | 93 | Apr 2 | 8.52% | -2.99% | 15.34% | 2.91% | -3.81% | 14.25% | 6.80% | | | 94 | Apr 3 | 8.06% | -2.97% | 14.85% | 3.29% | -3.81% | 11.91% | 5.32% | | | 95 | Apr 4 | 7.69% | -3.98% | 13.35% | 4.14% | -4.69% | 12.08% | 5.52% | | | 96 | Apr 5 | 7.11% | -2.38% | 10.08% | 5.65% | -3.36% | 10.61% | 5.25% | 4.34% | | 97 | Apr 6 | 6.53% | -0.17% | 6.28% | 5.66% | -1.17% | 11.38% | 5.19% | 4.28% | | 98 | Apr 7 | 6.53% | -0.93% | 6.50% | 5.16% | -1.92% | 12.22% | 3.89% | 5.21% | | 99 | Apr 8 | 7.13% | -0.25% | 6.78% | 5.10% | -1.60% | 13.89% | 4.44% | 1.56% | | 100 | Apr 9 | 7.15% | -0.49% | 8.22% | 4.61% | -2.10% | 13.93% | 4.25% | 0.71% | | 101 | Apr 10 | 7.02% | -0.55% | 8.27% | 4.42% | -2.65% | 14.17% | 3.73% | | | 102 | Apr 11 | 7.18% | -0.87% | 8.86% | 4.65% | -2.79% | 14.03% | 3.93% | | | 103 | Apr 12 | 7.89% | -0.52% | 9.72% | 5.43% | -2.54% | 14.97% | 3.85% | 3.03% | | 104 | Apr 13 | 7.48% | -0.98% | 10.40% | 4.98% | -2.99% | 13.50% | 6.15% | 1.61% | | 105 | Apr 14 | 8.09% | -0.52% | 11.55% | 6.13% | -2.54% | 13.53% | 6.70% | 3.51% | | 106 | Apr 15 | 7.91% | -0.35% | 11.30% | 6.57% | -2.96% | 13.18% | 6.58% | 2.68% | | 107 | Apr 16 | 8.16% | 0.82% | 10.92% | 6.45% | -2.23% | 13.73% | 7.01% | 1.11% | | 108 | Apr 17 | 9.64% | 3.06% | 16.10% | 5.69% | -0.44% | 13.32% | 7.48% | | | 109 | Apr 18 | 10.06% | 2.62% | 18.18% | 5.50% | -0.72% | 13.30% | 7.60% | | | 110 | Apr 19 | 10.67% | 2.79% | 19.41% | 6.73% | -0.55% | 12.67% | 8.16% | 0.71% | | 111 | Apr 20 | 10.56% | 2.18% | 18.43% | 7.13% | -1.13% | 13.41% | 7.29% | -0.53% | | 112 | Apr 21 | 10.66% | 1.75% | 19.69% | 7.91% | -1.55% | 12.75% | 8.52% | -0.41% | | 113 | Apr 22 | 10.79% | 0.57% | 20.02% | 7.46% | -2.33% | 14.19% | 8.60% | -1.25% | | 114 | Apr 23 | 10.50% | 0.49% | 18.82% | 6.68% | -2.26% | 14.71% | 8.76% | -0.64% | | 115 | Apr 24 | 11.20% | 2.69% | 19.44% | 6.43% | -0.60% | 15.31% | 9.12% | | | 116 | Apr 25 | 11.23% | 3.73% | 19.42% | 5.93% | 0.01% | 15.24% | 9.00% | | | 117 | Apr 26 | 11.47% | 3.95% | 19.38% | 5.94% | 0.12% | 16.31% | 8.94% | -1.58% | | 118 | Apr 27 | 11.58% | 5.60% | 19.95% | 6.22% | 1.71% | 14.53% | 8.86% | -1.99% | | 119 | Apr 28 | 11.57% | 3.12% | 19.95% | 6.56% | -0.68% | 16.26% | 9.32% | -2.06% | | 120 | Apr 29 | 11.40% | 2.54% | 19.29% | 6.44% | -1.27% | 16.90% | 9.14% | -0.87% | | 121 | Apr 30 | 10.78% | 2.93% | 17.00% | 5.46% | -1.37% | 17.33% | 9.03% | -2.96% | | 122 | May 1 | 10.95% | 3.21% | 16.30% | 5.22% | -1.19% | 19.25% | 9.19% | | | 123 | May 2 | 10.96% | 3.26% | 16.76% | 5.81% | -1.56% | 18.40% | 8.46% | | | 124 | May 3 | 11.29% | 3.05% | 14.30% | 6.74% | -0.67% | 20.89% | 9.18% | -1.90% | | 125 | May 4 | 13.48% | 5.41% | 15.70% | 7.89% | 1.60% | 24.69% | 11.69% | -2.63% | | 126 | May 5 | 13.08% | 6.41% | 13.62% | 8.82% | 2.57% | 23.26% | 11.90% | -3.81% | | 127 | May 6 | 13.24% | 7.08% | 13.70% | 9.00% | 3.21% | 22.89% | 12.41% | -2.11% | | 128 | May 7 | 13.22% | 5.97% | 14.00% | 8.98% | 2.89% | 22.97% | 12.26% | -2.29% | | 129 | May 8 | 13.13% | 6.03% | 12.75% | 9.74% | 2.87% | 23.17% | 13.06% | | | 130 | May 9 | 13.82% | 5.55% | 14.77% | 10.28% | 2.82% | 23.25% | 13.57% | | | 131 | May 10 | 13.47% | 5.71% | 14.03% | 11.59% | 2.68% | 20.75% | 13.47% | -1.04% | | 132 | May 11 | 13.37% | 5.29% | 14.00% | 11.63% | 2.27% | 20.73% | 11.90% | -2.30% | | 133 | May 12 | 13.48% | 5.65% | 14.79% | 10.73% | 2.62% | 20.88% | 11.90% | -2.93% | | 134 | May 13 | 13.95% | 6.12% | 13.99% | 10.70% | 2.91% | 22.96% | 11.87% | -2.35% | | 135 | May 14 | 13.70% | 5.99% | 13.95% | 10.29% | 2.95% | 22.38% | 12.41% | -3.21% | | 136 | May 15 | 13.89% | 5.26% | 13.50% | 11.33% | 3.08% | 22.32% | 13.39% | | | 137 | May 16 | 13.25% | 4.40% | 12.20% | 11.20% | 2.31% | 22.19% | 13.05% | | | 138 | May 17 | 12.76% | 3.43% | 8.81% | 11.37% | 1.99% | 24.74% | 12.80% | -2.19% | | 139 | May 18 | 13.80% | 5.52% | 10.15% | 11.37% | 4.05% | 25.36% | 13.94% | -3.36% | | 140 | May 19 | 12.35% | 3.90% | 8.65% | 10.48% | 2.45% | 23.64% | 13.67% | -4.88% | | 141 | May 20 | 13.33% | 3.90% | 11.74% | 12.56% | 2.19% | 23.36% | 13.89% | -5.01% | | 142 | May 21 | 12.13% | 2.43% | 6.22% | 13.83% | 1.16% | 22.86% | 13.52% | -4.08% | | 143 | May 22 | 11.83% | 2.62% | 5.70% | 12.81% | 1.24% | 23.35% | 13.77% | | | 144 | May 23 | 10.78% | 2.55% | 3.49% | 11.69% | 0.91% | 23.17% | 13.80% | | | 145 | May 24 | 11.24% | 3.68% | 3.86% | 11.86% | 1.88% | 23.36% | 14.80% | | | 146 | May 25 | 11.79% | 4.19% | 5.22% | 11.13% | 2.38% | 24.37% | 14.56% | -5.54% | | 147 | May 26 | 12.91% | 4.06% | 8.51% | 10.82% | 2.25% | 24.97% | 14.93% | -6.12% | | 148 | May 27 | 13.25% | 3.20% | 7.51% | 11.39% | 1.41% | 27.01% | 15.20% | -7.01% | | 149 | May 28 | 13.38% | 4.00% | 6.50% | 12.14% | 1.27% | 27.65% | 14.32% | -7.29% | | 150 | May 29 | 13.64% | 5.31% | 5.04% | 12.37% | 1.90% | 29.37% | 14.88% | | | 151 | May 30 | 13.27% | 2.93% | 6.24% | 12.29% | 0.70% | 27.13% | 14.72% | | | 152 | May 31 | 13.02% | 3.17% | 6.55% | 10.93% | 1.02% | 26.96% | 15.53% | -9.10% | | 153 | Jun 1 | 13.68% | 1.93% | 7.30% | 11.79% | -0.19% | 29.08% | 15.34% | -10.72% | | 154 | Jun 2 | 12.58% | 0.26% | 6.68% | 11.12% | -1.83% | 27.74% | 15.01% | -13.18% | | 155 | Jun 3 | 13.14% | 0.07% | 5.54% | 13.59% | -2.01% | 29.08% | 15.28% | -10.92% | | 156 | Jun 4 | 12.48% | -1.18% | 3.67% | 14.05% | -2.73% | 28.42% | 16.64% | -11.27% | | 157 | Jun 5 | 13.84% | 3.20% | 3.76% | 14.51% | 0.61% | 29.48% | 17.46% | | | 158 | Jun 6 | 13.57% | 1.66% | 3.79% | 13.39% | -0.60% | 31.65% | 17.98% | | | 159 | Jun 7 | 13.63% | 1.54% | 3.18% | 13.50% | -0.94% | 33.28% | 17.98% | -12.81% | | 160 | Jun 8 | 13.57% | 1.43% | 2.71% | 14.67% | -1.06% | 32.72% | 17.42% | -11.23% | | 161 | Jun 9 | 13.61% | 0.84% | 3.59% | 15.26% | -1.63% | 32.10% | 17.31% | -12.00% | | 162 | Jun 10 | 13.90% | 0.18% | 4.40% | 15.93% | -2.10% | 32.54% | 17.06% | -12.85% | | 163 | Jun 11 | 12.86% | -4.11% | 4.00% | 15.37% | -5.11% | 33.11% | 17.75% | -11.88% | | 164 | Jun 12 | 12.60% | -3.67% | 2.20% | 15.09% | -4.53% | 33.95% | 17.71% | | | 165 | Jun 13 | 13.54% | -2.34% | 1.90% | 17.80% | -3.60% | 34.13% | 17.73% | | | 166 | Jun 14 | 14.05% | -1.57% | 3.44% | 17.99% | -3.00% | 33.13% | 17.54% | -11.82% | | 167 | Jun 15 | 14.69% | 0.06% | 4.73% | 17.46% | -1.39% | 32.87% | 17.59% | -11.08% | | 168 | Jun 16 | 14.26% | 0.32% | 2.19% | 17.37% | -1.13% | 33.46% | 17.44% | -15.29% | | 169 | Jun 17 | 14.61% | 0.02% | 2.78% | 16.95% | -1.26% | 34.85% | 17.30% | -15.74% | | 170 | Jun 18 | 14.66% | 0.62% | 2.22% | 17.05% | -0.78% | 34.89% | 17.65% | | | 171 | Jun 19 | 15.13% | 2.75% | 1.64% | 18.47% | 1.31% | 33.04% | 17.78% | | | 172 | Jun 20 | 15.93% | 1.61% | 4.68% | 18.82% | 0.61% | 33.01% | 17.88% | | | 173 | Jun 21 | 14.53% | 0.02% | 3.89% | 17.74% | -0.26% | 29.66% | 17.78% | -17.34% | | 174 | Jun 22 | 15.43% | 0.56% | 5.38% | 17.60% | 0.27% | 30.93% | 18.31% | -16.29% | | 175 | Jun 23 | 15.36% | 0.53% | 3.51% | 16.87% | 0.25% | 33.06% | 19.11% | -18.17% | | 176 | Jun 24 | 14.93% | -1.79% | 4.03% | 15.21% | -1.33% | 34.33% | 18.14% | -21.65% | | 177 | Jun 25 | 14.99% | -1.28% | 4.59% | 13.39% | -1.19% | 35.99% | 17.50% | -22.04% | | 178 | Jun 26 | 14.93% | -3.46% | 3.68% | 15.45% | -2.81% | 36.90% | 17.96% | | | 179 | Jun 27 | 14.29% | -4.98% | 2.48% | 15.83% | -3.95% | 36.74% | 18.07% | | | 180 | Jun 28 | 14.81% | -3.31% | 3.01% | 15.71% | -2.96% | 37.44% | 18.44% | -22.64% | | 181 | Jun 29 | 15.17% | -2.29% | 3.53% | 16.39% | -1.94% | 36.60% | 19.56% | -22.52% | | 182 | Jun 30 | 15.02% | -2.76% | 3.37% | 17.56% | -2.41% | 35.63% | 19.82% | -20.24% | | 183 | Jul 1 | 14.42% | -2.22% | 1.76% | 17.59% | -1.99% | 34.16% | 19.91% | -16.30% | | 184 | Jul 2 | 14.75% | -4.64% | 2.51% | 19.13% | -3.12% | 35.11% | 21.01% | | | 185 | Jul 3 | 13.84% | -5.89% | | | -3.88% | | 21.30% | | | 186 | Jul 4 | 14.20% | | 2.07% | 20.22% | | 35.43% | 21.48% | | | 187 | Jul 5 | 14.06% | -5.55% | 1.33% | 20.48% | -3.74% | 35.35% | 21.73% | -15.09% | | 188 | Jul 6 | 13.23% | -5.79% | 1.04% | 21.62% | -3.98% | 31.62% | 21.70% | -14.12% | | 189 | Jul 7 | 11.29% | -6.57% | 0.21% | 20.26% | -4.78% | 27.02% | 21.03% | -13.67% | | 190 | Jul 8 | 12.11% | -5.02% | 0.95% | 20.99% | -3.53% | 27.34% | 22.08% | -14.96% | | 191 | Jul 9 | 11.06% | -8.95% | -1.00% | 21.93% | -6.30% | 27.37% | 22.24% | -14.87% | | 192 | Jul 10 | 11.18% | -12.32% | 0.11% | 24.31% | -8.59% | 27.00% | 22.82% | | | 193 | Jul 11 | 12.30% | -10.64% | 1.18% | 24.80% | -6.84% | 27.67% | 23.55% | | | 194 | Jul 12 | 13.42% | -10.03% | 2.37% | 25.04% | -6.15% | 30.36% | 24.57% | -13.35% | | 195 | Jul 13 | 12.86% | -9.71% | 1.84% | 24.99% | -5.81% | 28.43% | 23.90% | -13.39% | | 196 | Jul 14 | 13.58% | -10.52% | 2.72% | 25.80% | -6.66% | 30.51% | 24.06% | -11.99% | | 197 | Jul 15 | 13.79% | -9.51% | 1.88% | 27.09% | -5.96% | 30.20% | 24.28% | -10.78% | | 198 | Jul 16 | 14.04% | -7.94% | 1.65% | 25.90% | -4.56% | 30.79% | 24.64% | -12.11% | | 199 | Jul 17 | 13.67% | -8.05% | 1.41% | 24.82% | -4.57% | 30.54% | 25.06% | | | 200 | Jul 18 | 13.76% | -8.50% | 3.05% | 24.58% | -5.18% | 29.69% | 24.24% | | | 201 | Jul 19 | 14.20% | -8.92% | 4.29% | 24.00% | -5.49% | 31.21% | 24.44% | -10.90% | | 202 | Jul 20 | 14.16% | -9.57% | 4.15% | 24.87% | -6.16% | 31.22% | 24.70% | -12.72% | | 203 | Jul 21 | 14.41% | -9.30% | 5.19% | 25.29% | -5.88% | 30.55% | 24.63% | -10.29% | | 204 | Jul 22 | 15.65% | -6.31% | 5.89% | 23.68% | -3.31% | 32.52% | 25.30% | -9.87% | | 205 | Jul 23 | 15.14% | -7.07% | 7.16% | 21.38% | -4.00% | 32.58% | 25.10% | -8.24% | | 206 | Jul 24 | 14.72% | -7.90% | 7.08% | 20.52% | -4.82% | 33.01% | 25.11% | | | 207 | Jul 25 | 15.15% | -4.30% | 5.41% | 20.75% | -1.78% | 32.30% | 25.46% | | | 208 | Jul 26 | 15.08% | -3.77% | 4.83% | 20.23% | -0.99% | 32.57% | 25.32% | -6.39% | | 209 | Jul 27 | 15.52% | -3.76% | 6.86% | 20.45% | -0.98% | 31.61% | 25.40% | -3.88% | | 210 | Jul 28 | 15.17% | -5.38% | 6.49% | 19.96% | -2.64% | 32.69% | 25.38% | -2.90% | | 211 | Jul 29 | 16.05% | -3.35% | 5.40% | 21.37% | -1.05% | 33.92% | 24.70% | -1.65% | | 212 | Jul 30 | 15.49% | -3.81% | 4.91% | 20.13% | -1.38% | 33.79% | 24.59% | -4.03% | | 213 | Jul 31 | 15.30% | -4.62% | 4.20% | 20.14% | -1.96% | 34.93% | 25.12% | | | 214 | Aug 1 | 15.17% | -6.16% | 4.85% | 20.23% | -3.23% | 35.25% | 25.05% | | | 215 | Aug 2 | 14.76% | -6.53% | 4.79% | 19.53% | -3.74% | 34.84% | 23.82% | -4.46% | | 216 | Aug 3 | 15.65% | -4.17% | 7.25% | 18.25% | -1.31% | 33.90% | 26.68% | -6.10% | | 217 | Aug 4 | 14.20% | -7.87% | 5.49% | 18.31% | -5.12% | 33.91% | 25.55% | -5.69% | | 218 | Aug 5 | 14.58% | -6.46% | 5.05% | 19.08% | -4.20% | 33.90% | 25.97% | -5.75% | | 219 | Aug 6 | 14.57% | -7.68% | 4.48% | 20.38% | -4.85% | 33.87% | 26.56% | -5.40% | | 220 | Aug 7 | 14.78% | -6.59% | 4.96% | 19.30% | -3.92% | 34.14% | 26.64% | | | 221 | Aug 8 | 15.79% | -5.51% | 5.46% | 20.95% | -2.67% | 34.40% | 27.70% | | | 222 | Aug 9 | 15.68% | -5.23% | 5.94% | 20.08% | -2.41% | 33.91% | 27.52% | -5.25% | | 223 | Aug 10 | 14.97% | -5.74% | 4.23% | 21.78% | -2.93% | 32.30% | 27.30% | -4.81% | | 224 | Aug 11 | 14.34% | -6.04% | 4.43% | 19.97% | -3.24% | 31.53% | 25.79% | -4.75% | | 225 | Aug 12 | 13.50% | -7.07% | 2.87% | 19.78% | -4.07% | 30.92% | 25.87% | -2.29% | | 226 | Aug 13 | 13.41% | -6.89% | 3.28% | 18.72% | -3.81% | 30.97% | 25.76% | -2.61% | | 227 | Aug 14 | 13.58% | -4.77% | 3.24% | 17.42% | -1.94% | 30.51% | 26.19% | | | 228 | Aug 15 | 13.70% | -4.66% | 4.82% | 15.47% | -1.94% | 31.42% | 26.67% | | | 229 | Aug 16 | 14.09% | -3.97% | 6.25% | 16.30% | -1.25% | 28.99% | 26.56% | -2.88% | | 230 | Aug 17 | 14.06% | -3.16% | 6.97% | 14.95% | -0.42% | 28.29% | 25.96% | -1.70% | | 231 | Aug 18 | 13.18% | -4.71% | 4.23% | 15.19% | -2.02% | 28.87% | 26.55% | -1.04% | | 232 | Aug 19 | 14.11% | -4.91% | 4.37% | 16.08% | -2.05% | 31.76% | 26.82% | -0.17% | | 233 | Aug 20 | 14.01% | -3.79% | 4.36% | 14.90% | -1.12% | 31.40% | 26.44% | 1.49% | | 234 | Aug 21 | 14.13% | -4.48% | 3.33% | 15.79% | -1.59% | 33.32% | 27.10% | | | 235 | Aug 22 | 14.82% | -2.70% | 2.75% | 17.38% | -0.14% | 33.30% | 26.49% | | | 236 | Aug 23 | 14.14% | -2.90% | 1.53% | 17.00% | 0.02% | 32.07% | 26.62% | 2.58% | | 237 | Aug 24 | 14.36% | -2.27% | 2.63% | 15.94% | 0.66% | 31.80% | 26.47% | 1.82% | | 238 | Aug 25 | 14.04% | -3.86% | 1.52% | 18.23% | -0.97% | 31.31% | 26.87% | 1.91% | | 239 | Aug 26 | 14.01% | -3.70% | 2.33% | 18.30% | -0.80% | 30.13% | 27.26% | 1.48% | | 240 | Aug 27 | 14.33% | -2.33% | 2.26% | 17.72% | 0.30% | 30.75% | 27.45% | 2.17% | | 241 | Aug 28 | 15.21% | -1.04% | 2.39% | 20.01% | 1.33% | 30.37% | 27.42% | | | 242 | Aug 29 | 14.87% | -2.13% | 2.06% | 20.03% | 0.40% | 30.60% | 27.65% | | | 243 | Aug 30 | 15.44% | -2.21% | 2.48% | 21.30% | 0.62% | 30.74% | 28.20% | 1.14% | | 244 | Aug 31 | 15.59% | -1.68% | 4.47% | 19.34% | 1.17% | 30.29% | 29.09% | 0.45% | | 245 | Sep 1 | 15.38% | -1.14% | 4.52% | 18.48% | 1.73% | 29.60% | 29.08% | -0.65% | | 246 | Sep 2 | 16.09% | 0.40% | 4.57% | 19.29% | 3.30% | 29.83% | 29.37% | 3.59% | | 247 | Sep 3 | 16.14% | -0.63% | 5.41% | 19.67% | 2.58% | 29.80% | 29.88% | 1.49% | | 248 | Sep 4 | 15.20% | -2.48% | 6.19% | 17.18% | 1.30% | 29.17% | 29.86% | | | 249 | Sep 5 | 15.69% | 1.07% | 6.01% | 16.55% | 3.79% | 29.41% | 30.64% | | | 250 | Sep 6 | 15.56% | 1.49% | 6.60% | 16.97% | 3.63% | 26.69% | 29.62% | | | 251 | Sep 7 | 16.19% | 1.35% | 7.14% | 18.08% | 3.49% | 27.49% | 30.04% | -0.71% | | 252 | Sep 8 | 15.65% | 1.42% | 7.26% | 15.65% | 3.56% | 27.36% | 28.53% | -1.50% | | 253 | Sep 9 | 15.06% | -1.61% | 8.31% | 15.25% | 1.44% | 27.07% | 27.99% | -1.94% | | 254 | Sep 10 | 14.96% | -2.04% | 8.01% | 14.91% | 1.15% | 27.66% | 28.50% | -0.93% | | 255 | Sep 11 | 15.39% | -1.41% | 8.31% | 16.33% | 1.32% | 27.20% | 27.98% | | | 256 | Sep 12 | 15.56% | -1.59% | 8.63% | 16.64% | 1.37% | 27.12% | 28.92% | | | 257 | Sep 13 | 15.76% | -1.84% | 8.60% | 16.56% | 1.24% | 28.45% | 28.92% | -0.71% | | 258 | Sep 14 | 17.32% | -0.44% | 12.70% | 17.19% | 2.69% | 27.77% | 27.82% | -1.25% | | 259 | Sep 15 | 16.66% | -4.92% | 12.18% | 18.05% | -1.94% | 29.48% | 28.52% | -2.69% | | 260 | Sep 16 | 16.64% | -5.52% | 12.47% | 17.71% | -2.24% | 29.85% | 29.02% | -3.19% | | 261 | Sep 17 | 16.62% | -9.60% | 14.11% | 19.66% | -5.28% | 30.22% | 29.34% | -1.82% | | 262 | Sep 18 | 16.87% | -5.95% | 12.97% | 18.22% | -2.64% | 30.62% | 29.00% | | | 263 | Sep 19 | 17.55% | -1.62% | 11.78% | 18.56% | 0.37% | 30.32% | 28.54% | | | 264 | Sep 20 | 17.71% | -2.12% | 12.80% | 18.36% | 0.23% | 30.06% | 28.63% | -1.89% | | 265 | Sep 21 | 17.15% | -1.92% | 11.17% | 16.71% | 0.44% | 30.94% | 29.18% | -3.43% | | 266 | Sep 22 | 15.58% | -6.34% | 9.97% | 17.00% | -4.09% | 30.46% | 28.51% | -1.27% | | 267 | Sep 23 | 15.72% | -6.71% | 11.05% | 18.56% | -4.36% | 29.13% | 28.15% | -0.90% | | 268 | Sep 24 | 15.31% | -7.34% | 7.69% | 21.48% | -5.02% | 28.06% | 27.62% | -2.56% | | 269 | Sep 25 | 15.87% | -5.10% | 7.12% | 21.84% | -3.20% | 28.27% | 27.53% | | | 270 | Sep 26 | 15.88% | -5.88% | 7.77% | 21.67% | -4.00% | 28.93% | 27.02% | | | 271 | Sep 27 | 16.18% | -5.81% | 8.60% | 20.72% | -3.84% | 30.29% | 27.21% | -3.44% | | 272 | Sep 28 | 16.12% | -6.29% | 8.70% | 20.65% | -4.34% | 30.53% | 26.97% | -3.90% | | 273 | Sep 29 | 14.24% | -12.76% | 8.33% | 20.57% | -10.94% | 30.81% | 26.64% | -4.00% | | 274 | Sep 30 | 16.23% | -5.31% | 8.96% | 20.91% | -4.96% | 29.17% | 26.31% | -4.35% | | 275 | Oct 1 | 16.27% | -3.57% | 9.15% | 19.93% | -3.57% | 28.30% | 25.71% | -5.18% | | 276 | Oct 2 | 16.40% | -5.90% | 11.01% | 19.43% | -5.35% | 29.98% | 26.39% | | | 277 | Oct 3 | 17.90% | -6.47% | 13.46% | 21.72% | -5.43% | 31.37% | 27.90% | | | 278 | Oct 4 | 19.68% | -6.27% | 15.30% | 23.80% | -5.40% | 34.74% | 28.08% | -3.92% | | 279 | Oct 5 | 19.98% | -6.30% | 15.70% | 24.93% | -5.43% | 34.55% | 26.07% | -3.07% | | 280 | Oct 6 | 19.82% | -5.26% | 14.01% | 23.36% | -4.38% | 35.60% | 26.91% | -3.64% | | 281 | Oct 7 | 19.99% | -4.22% | 14.98% | 23.69% | -4.07% | 34.67% | 25.37% | -1.90% | | 282 | Oct 8 | 20.41% | -4.87% | 15.42% | 24.21% | -4.17% | 35.67% | 26.45% | -1.37% | | 283 | Oct 9 | 19.45% | -10.42% | 15.67% | 25.25% | -8.41% | 36.31% | 25.72% | | | 284 | Oct 10 | 19.36% | -8.24% | 15.26% | 22.97% | -6.90% | 36.75% | 25.03% | | | 285 | Oct 11 | 19.69% | -8.60% | 14.57% | 24.98% | -6.77% | 36.45% | 25.32% | -0.59% | | 286 | Oct 12 | 19.63% | -7.76% | 14.07% | 23.94% | -5.91% | 36.73% | 25.65% | -1.22% | | 287 | Oct 13 | 21.07% | -2.91% | 13.58% | 23.55% | -0.96% | 37.46% | 25.21% | -2.05% | | 288 | Oct 14 | 21.33% | -3.09% | 14.29% | 23.68% | -0.82% | 37.52% | 25.54% | 0.03% | | 289 | Oct 15 | 19.98% | -8.41% | 11.89% | 24.04% | -4.79% | 39.04% | 25.51% | 2.02% | | 290 | Oct 16 | 21.32% | -5.20% | 13.32% | 24.20% | -2.30% | 39.37% | 25.18% | | | 291 | Oct 17 | 22.28% | -3.45% | 14.10% | 24.97% | -0.99% | 39.94% | 24.67% | | | 292 | Oct 18 | 22.27% | -3.24% | 13.75% | 25.24% | -0.44% | 39.32% | 24.96% | 0.03% | | 293 | Oct 19 | 21.91% | -4.29% | 13.90% | 24.89% | -1.52% | 39.11% | 24.87% | 0.13% | | 294 | Oct 20 | 22.08% | -5.34% | 15.69% | 24.85% | -2.60% | 39.28% | 24.48% | -0.42% | | 295 | Oct 21 | 21.71% | -6.67% | 14.86% | 25.09% | -3.70% | 39.93% | 24.01% | 3.46% | | 296 | Oct 22 | 21.45% | -9.86% | 16.28% | 27.15% | -6.22% | 38.88% | 24.33% | 2.77% | | 297 | Oct 23 | 21.39% | -12.08% | 17.12% | 28.66% | -8.09% | 38.68% | 23.87% | | | 298 | Oct 24 | 20.46% | -14.27% | 17.44% | 25.98% | -9.54% | 39.61% | 24.28% | | | 299 | Oct 25 | 20.36% | -14.19% | 17.03% | 26.68% | -9.77% | 39.06% | 23.73% | 1.07% | | 300 | Oct 26 | 20.93% | -14.45% | 17.41% | 29.23% | -10.05% | 39.12% | 24.12% | -1.84% | | 301 | Oct 27 | 19.95% | -17.06% | 17.76% | 29.50% | -12.79% | 38.10% | 23.26% | -1.51% | | 302 | Oct 28 | 21.70% | -12.85% | 17.50% | 30.78% | -9.32% | 38.88% | 22.19% | 2.96% | | 303 | Oct 29 | 20.43% | -13.65% | 16.13% | 30.27% | -9.82% | 36.15% | 22.38% | 6.63% | | 304 | Oct 30 | 25.10% | 3.38% | 18.82% | 31.82% | 2.00% | 36.56% | 23.91% | | | 305 | Oct 31 | 23.53% | 3.08% | 17.89% | 28.85% | 0.15% | 36.83% | 21.87% | | | 306 | Nov 1 | 23.89% | 1.78% | 17.11% | 29.67% | -0.96% | 40.27% | 22.35% | 8.79% | | 307 | Nov 2 | 23.88% | 1.79% | 17.42% | 32.03% | -0.95% | 37.94% | 21.05% | 7.94% | | 308 | Nov 3 | 24.29% | 2.27% | 20.10% | 31.04% | -0.48% | 37.34% | 21.31% | 10.46% | | 309 | Nov 4 | 26.06% | 6.16% | 21.71% | 30.45% | 2.33% | 39.38% | 20.87% | | | 310 | Nov 5 | 26.75% | 3.97% | 23.68% | 31.79% | 1.30% | 40.49% | 22.02% | | | 311 | Nov 6 | 25.87% | 1.24% | 24.76% | 30.13% | -1.02% | 40.65% | 21.73% | | | 312 | Nov 7 | 27.12% | 3.50% | 26.19% | 30.52% | 0.68% | 41.73% | 22.81% | | | 313 | Nov 8 | 25.75% | 3.21% | 22.98% | 28.39% | 0.56% | 42.64% | 22.74% | | | 314 | Nov 9 | 26.92% | 4.07% | 25.57% | 29.68% | 1.40% | 42.31% | 24.96% | | | 315 | Nov 10 | 26.59% | 0.85% | 26.20% | 30.94% | -1.73% | 42.81% | 25.95% | | | 316 | Nov 11 | 25.99% | 1.08% | 24.68% | 29.33% | -1.46% | 42.67% | 25.62% | | | 317 | Nov 12 | 26.15% | -2.11% | 27.25% | 30.56% | -3.95% | 43.40% | 26.22% | | | 318 | Nov 13 | 27.92% | 1.17% | 29.94% | 31.59% | -1.57% | 43.19% | 26.26% | | | 319 | Nov 14 | 27.78% | -1.07% | 30.82% | 32.05% | -3.11% | 43.41% | 26.17% | | | 320 | Nov 15 | 27.50% | -1.62% | 29.82% | 32.17% | -3.66% | 44.03% | 26.12% | | | 321 | Nov 16 | 27.64% | -1.90% | 32.32% | 30.26% | -3.93% | 43.70% | 25.17% | | | 322 | Nov 17 | 27.12% | -4.16% | 32.50% | 30.12% | -6.14% | 44.23% | 26.13% | | | 323 | Nov 18 | 27.50% | -4.59% | 33.39% | 31.84% | -6.14% | 43.59% | 26.96% | | | 324 | Nov 19 | 26.44% | -6.69% | 30.86% | 30.37% | -7.65% | 45.09% | 26.91% | | | 325 | Nov 20 | 25.47% | -10.73% | 32.19% | 28.84% | -10.97% | 46.71% | 26.76% | | | 326 | Nov 21 | 27.31% | -5.81% | 31.78% | 29.77% | -6.91% | 46.54% | 27.15% | | | 327 | Nov 22 | 27.17% | -7.12% | 31.48% | 29.50% | -7.29% | 47.28% | 26.59% | | | 328 | Nov 23 | 27.62% | -6.61% | 34.01% | 28.52% | -6.78% | 46.69% | 26.22% | | | 329 | Nov 24 | 29.76% | -0.16% | 33.93% | 29.01% | -0.34% | 47.63% | 27.87% | | | 330 | Nov 25 | 29.82% | 1.61% | 34.24% | 27.35% | 1.04% | 46.07% | 28.66% | | | 331 | Nov 26 | 29.91% | 5.69% | 32.83% | 26.17% | 3.93% | 45.13% | 29.00% | | | 332 | Nov 27 | 31.31% | 5.89% | 33.16% | 29.83% | 4.21% | 46.93% | 30.06% | | | 333 | Nov 28 | 30.98% | 5.39% | 31.74% | 29.93% | 3.71% | 47.83% | 29.94% | | | 334 | Nov 29 | 32.23% | 6.62% | 33.25% | 30.98% | 4.47% | 49.48% | 31.37% | | | 335 | Nov 30 | 32.66% | 7.14% | 33.09% | 32.39% | 4.98% | 49.59% | 32.10% | | | 336 | Dec 1 | 31.39% | 2.03% | 34.97% | 31.21% | -0.02% | 49.72% | 32.00% | | | 337 | Dec 2 | 30.66% | 3.23% | 33.63% | 29.29% | 0.44% | 48.87% | 31.81% | | | 338 | Dec 3 | 31.81% | 5.67% | 34.50% | 30.75% | 1.90% | 49.21% | 31.07% | | | 339 | Dec 4 | 32.45% | 5.77% | 36.47% | 32.08% | 1.95% | 48.28% | 30.49% | | | 340 | Dec 5 | 33.60% | 9.02% | 36.03% | 32.76% | 4.34% | 49.68% | 31.07% | | | 341 | Dec 6 | 33.37% | 10.15% | 34.46% | 32.60% | 4.97% | 50.12% | 30.96% | | | 342 | Dec 7 | 34.11% | 10.71% | 36.49% | 31.64% | 5.50% | 51.02% | 31.46% | | | 343 | Dec 8 | 35.08% | 15.89% | 35.61% | 30.55% | 10.43% | 50.96% | 31.59% | | | 344 | Dec 9 | 34.83% | 13.99% | 35.48% | 30.52% | 9.10% | 51.92% | 32.06% | | | 345 | Dec 10 | 35.55% | 13.98% | 37.62% | 29.26% | 9.51% | 54.05% | 32.58% | | | 346 | Dec 11 | 34.60% | 11.43% | 36.37% | 29.08% | 7.63% | 54.36% | 32.22% | | | 347 | Dec 12 | 35.40% | 13.13% | 35.85% | 31.16% | 8.58% | 54.62% | 32.09% | | | 348 | Dec 13 | 35.01% | 12.91% | 33.50% | 32.83% | 8.21% | 53.96% | 31.60% | | | 349 | Dec 14 | 34.74% | 11.48% | 34.24% | 33.49% | 6.85% | 52.93% | 30.45% | | | 350 | Dec 15 | 34.03% | 9.96% | 32.51% | 33.47% | 5.39% | 53.38% | 30.35% | | | 351 | Dec 16 | 35.16% | 14.46% | 34.16% | 32.45% | 8.53% | 52.78% | 30.06% | | | 352 | Dec 17 | 35.28% | 15.76% | 34.37% | 31.36% | 9.14% | 53.52% | 29.22% | | | 353 | Dec 18 | 35.41% | 15.68% | 34.26% | 33.06% | 8.52% | 52.92% | 29.15% | | | 354 | Dec 19 | 35.22% | 14.95% | 33.96% | 34.02% | 7.76% | 52.27% | 27.79% | | | 355 | Dec 20 | 35.76% | 16.16% | 33.58% | 34.21% | 9.01% | 53.59% | 28.16% | | | 356 | Dec 21 | 35.95% | 14.42% | 33.43% | 35.60% | 7.38% | 55.06% | 28.00% | | | 357 | Dec 22 | 35.79% | 14.03% | 33.09% | 35.65% | 7.01% | 55.14% | 27.79% | | | 358 | Dec 23 | 35.54% | 12.86% | 30.63% | 37.24% | 6.16% | 55.72% | 26.87% | | | 359 | Dec 24 | 34.78% | 11.94% | | | 5.56% | | 27.12% | | | 360 | Dec 25 | 35.84% | | 32.75% | 38.36% | | 55.59% | 28.59% | | | 361 | Dec 26 | 36.23% | 12.10% | 33.69% | 37.98% | 5.79% | 56.46% | 29.30% | | | 362 | Dec 27 | 36.77% | 12.20% | 34.48% | 38.17% | 5.70% | 57.95% | 29.61% | | | 363 | Dec 28 | 36.98% | 11.92% | 34.49% | 39.44% | 5.43% | 58.00% | 29.29% | | | 364 | Dec 29 | 36.41% | 11.47% | 33.64% | 38.73% | 5.00% | 57.71% | 28.69% | | | 365 | Dec 30 | 36.86% | 13.32% | 33.53% | 39.41% | 6.15% | 57.30% | 28.64% | | | 366 | Dec 31 | 38.46% | 15.18% | | | 7.39% | | 28.33% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | 17.03% | | | | | | | | 370 | Jan 4 | | 19.29% | | | | | | | | 371 | Jan 5 | | 13.77% | | | | | | | | 372 | Jan 6 | | 9.34% | | | | | | | | 373 | Jan 7 | | 9.47% | | | | | | | | 374 | Jan 8 | | 10.54% | | | | | | | | 375 | Jan 9 | | 9.93% | | | | | | | | 376 | Jan 10 | | 9.86% | | | | | | | | 377 | Jan 11 | | 10.30% | | | | | | | | 378 | Jan 12 | | 8.77% | | | | | | | | 379 | Jan 13 | | 9.18% | | | | | | | | 380 | Jan 14 | | 6.87% | | | | | | | | 381 | Jan 15 | | 5.53% | | | | | | | | 382 | Jan 16 | | 5.55% | | | | | | | | 383 | Jan 17 | | 6.49% | | | | | | | | 384 | Jan 18 | | 8.16% | | | | | | | | 385 | Jan 19 | | 7.68% | | | | | | | | 386 | Jan 20 | | 3.70% | | | | | | | | 387 | Jan 21 | | 7.50% | | | | | | | | 388 | Jan 22 | | 5.90% | | | | | | | | 389 | Jan 23 | | 7.74% | | | | | | | | 390 | Jan 24 | | 8.62% | | | | | | | | 391 | Jan 25 | | 9.25% | | | | | | | | 392 | Jan 26 | | 8.90% | | | | | | | | 393 | Jan 27 | | 9.20% | | | | | | | | 394 | Jan 28 | | 12.69% | | | | | | | | 395 | Jan 29 | | 10.00% | | | | | | | | 396 | Jan 30 | | 9.98% | | | | | | | | 397 | Jan 31 | | 10.32% | | | | | | | | 398 | Feb 1 | | 11.89% | | | | | | | | 399 | Feb 2 | | 11.73% | | | | | | | | 400 | Feb 3 | | 14.04% | | | | | | | | 401 | Feb 4 | | 14.09% | | | | | | | | 402 | Feb 5 | | 16.00% | | | | | | | | 403 | Feb 6 | | 17.72% | | | | | | | | 404 | Feb 7 | | 20.66% | | | | | | | | 405 | Feb 8 | | 18.48% | | | | | | | | 406 | Feb 9 | | 18.03% | | | | | | | | 407 | Feb 10 | | 17.01% | | | | | | | | 408 | Feb 11 | | 18.00% | | | | | | | | 409 | Feb 12 | | 17.60% | | | | | | | | 410 | Feb 13 | | 19.54% | | | | | | | | 411 | Feb 14 | | 20.62% | | | | | | | | 412 | Feb 15 | | 21.35% | | | | | | | | 413 | Feb 16 | | 21.72% | | | | | | | | 414 | Feb 17 | | 18.60% | | | | | | | | 415 | Feb 18 | | 18.97% | | | | | | | | 416 | Feb 19 | | 17.49% | | | | | | | | 417 | Feb 20 | | 18.72% | | | | | | | | 418 | Feb 21 | | 17.62% | | | | | | | | 419 | Feb 22 | | 17.66% | | | | | | | | 420 | Feb 23 | | 14.93% | | | | | | | | 421 | Feb 24 | | 17.12% | | | | | | | | 422 | Feb 25 | | 17.43% | | | | | | | | 423 | Feb 26 | | 17.57% | | | | | | | | 424 | Feb 27 | | 16.26% | | | | | | | | 425 | Feb 28 | | 15.58% | | | | | | | | 426 | Mar 1 | | 17.79% | | | | | | | | 427 | Mar 2 | | 14.74% | | | | | | | | 428 | Mar 3 | | 15.52% | | | | | | | | 429 | Mar 4 | | 17.93% | | | | | | | | 430 | Mar 5 | | 20.22% | | | | | | | | 431 | Mar 6 | | 22.52% | | | | | | | | 432 | Mar 7 | | 21.50% | | | | | | | | 433 | Mar 8 | | 21.55% | | | | | | | | 434 | Mar 9 | | 22.71% | | | | | | | | 435 | Mar 10 | | 22.89% | | | | | | | | 436 | Mar 11 | | 24.39% | | | | | | | | 437 | Mar 12 | | 26.92% | | | | | | | | 438 | Mar 13 | | 28.33% | | | | | | | | 439 | Mar 14 | | 29.52% | | | | | | | | 440 | Mar 15 | | 29.42% | | | | | | | | 441 | Mar 16 | | 30.17% | | | | | | | | 442 | Mar 17 | | 31.91% | | | | | | | | 443 | Mar 18 | | 34.19% | | | | | | | | 444 | Mar 19 | | 31.75% | | | | | | | | 445 | Mar 20 | | 30.65% | | | | | | | | 446 | Mar 21 | | 29.54% | | | | | | | | 447 | Mar 22 | | 29.75% | | | | | | | | 448 | Mar 23 | | 34.61% | | | | | | | | 449 | Mar 24 | | 33.32% | | | | | | | | 450 | Mar 25 | | 32.95% | | | | | | | | 451 | Mar 26 | | 36.01% | | | | | | | | 452 | Mar 27 | | 33.89% | | | | | | | | 453 | Mar 28 | | 35.74% | | | | | | | | 454 | Mar 29 | | 34.93% | | | | | | | | 455 | Mar 30 | | 31.50% | | | | | | | | 456 | Mar 31 | | 32.40% | | | | | | | | 457 | Apr 1 | | 32.10% | | | | | | | | 458 | Apr 2 | | 36.76% | | | | | | | | 459 | Apr 3 | | 39.15% | | | | | | | | 460 | Apr 4 | | 39.37% | | | | | | | | 461 | Apr 5 | | 39.58% | | | | | | | | 462 | Apr 6 | | 37.75% | | | | | | | | 463 | Apr 7 | | 39.64% | | | | | | | | 464 | Apr 8 | | 41.96% | | | | | | | | 465 | Apr 9 | | 43.16% | | | | | | | | 466 | Apr 10 | | 43.97% | | | | | | | | 467 | Apr 11 | | 44.09% | | | | | | | | 468 | Apr 12 | | 43.91% | | | | | | | | 469 | Apr 13 | | 45.10% | | | | | | | | 470 | Apr 14 | | 40.51% | | | | | | | | 471 | Apr 15 | | 40.51% | | | | | | | | 472 | Apr 16 | | 40.39% | | | | | | | | 473 | Apr 17 | | 41.24% | | | | | | | | 474 | Apr 18 | | 40.72% | | | | | | | | 475 | Apr 19 | | 40.69% | | | | | | | | 476 | Apr 20 | | 39.92% | | | | | | | | 477 | Apr 21 | | 42.20% | | | | | | | | 478 | Apr 22 | | 39.37% | | | | | | | | 479 | Apr 23 | | 41.66% | | | | | | | | 480 | Apr 24 | | 41.94% | | | | | | | | 481 | Apr 25 | | 42.93% | | | | | | | | 482 | Apr 26 | | 42.85% | | | | | | | | 483 | Apr 27 | | 44.17% | | | | | | | | 484 | Apr 28 | | 41.17% | | | | | | | | 485 | Apr 29 | | 43.18% | | | | | | | | 486 | Apr 30 | | 43.77% | | | | | | | | 487 | May 1 | | 43.65% | | | | | | | | 488 | May 2 | | 46.07% | | | | | | | | 489 | May 3 | | 45.04% | | | | | | | | 490 | May 4 | | 48.08% | | | | | | | | 491 | May 5 | | 54.14% | | | | | | | | 492 | May 6 | | 51.42% | | | | | | | | 493 | May 7 | | 50.44% | | | | | | | | 494 | May 8 | | 50.58% | | | | | | | | 495 | May 9 | | 50.15% | | | | | | | | 496 | May 10 | | 50.25% | | | | | | | | 497 | May 11 | | 47.21% | | | | | | | | 498 | May 12 | | 48.52% | | | | | | | | 499 | May 13 | | 48.93% | | | | | | | | 500 | May 14 | | 52.61% | | | | | | | | 501 | May 15 | | 50.78% | | | | | | | | 502 | May 16 | | 50.07% | | | | | | | | 503 | May 17 | | 49.91% | | | | | | | | 504 | May 18 | | 53.05% | | | | | | | | 505 | May 19 | | 53.90% | | | | | | | | 506 | May 20 | | 51.24% | | | | | | | | 507 | May 21 | | 51.22% | | | | | | | | 508 | May 22 | | 50.61% | | | | | | | | 509 | May 23 | | 50.59% | | | | | | | | 510 | May 24 | | 50.37% | | | | | | | | 511 | May 25 | | 50.61% | | | | | | | | 512 | May 26 | | 51.83% | | | | | | | | 513 | May 27 | | 51.89% | | | | | | | | 514 | May 28 | | 55.42% | | | | | | | | 515 | May 29 | | 56.26% | | | | | | | | 516 | May 30 | | 58.86% | | | | | | | | 517 | May 31 | | 56.11% | | | | | | | | 518 | Jun 1 | | 55.91% | | | | | | | | 519 | Jun 2 | | 59.23% | | | | | | | | 520 | Jun 3 | | 57.31% | | | | | | | | 521 | Jun 4 | | 59.58% | | | | | | | | 522 | Jun 5 | | 58.66% | | | | | | | | 523 | Jun 6 | | 60.56% | | | | | | | | 524 | Jun 7 | | 63.25% | | | | | | | | 525 | Jun 8 | | 65.27% | | | | | | | | 526 | Jun 9 | | 65.19% | | | | | | | | 527 | Jun 10 | | 64.29% | | | | | | | | 528 | Jun 11 | | 64.42% | | | | | | | | 529 | Jun 12 | | 64.86% | | | | | | | | 530 | Jun 13 | | 66.50% | | | | | | | | 531 | Jun 14 | | 66.72% | | | | | | | | 532 | Jun 15 | | 65.48% | | | | | | | | 533 | Jun 16 | | 64.63% | | | | | | | | 534 | Jun 17 | | 65.25% | | | | | | | | 535 | Jun 18 | | 67.91% | | | | | | | | 536 | Jun 19 | | 67.96% | | | | | | | | 537 | Jun 20 | | 65.11% | | | | | | | | 538 | Jun 21 | | 65.09% | | | | | | | | 539 | Jun 22 | | 60.92% | | | | | | | | 540 | Jun 23 | | 62.63% | | | | | | | | 541 | Jun 24 | | 65.82% | | | | | | | | 542 | Jun 25 | | 68.03% | | | | | | | | 543 | Jun 26 | | 70.73% | | | | | | | | 544 | Jun 27 | | 71.98% | | | | | | | | 545 | Jun 28 | | 71.79% | | | | | | | | 546 | Jun 29 | | 72.67% | | | | | | | | 547 | Jun 30 | | 70.70% | | | | | | | | 548 | Jul 1 | | 69.60% | | | | | | | | 549 | Jul 2 | | 67.17% | | | | | | | | 550 | Jul 3 | | 68.33% | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | 68.72% | | | | | | | | 553 | Jul 6 | | 68.62% | | | | | | | | 554 | Jul 7 | | 62.44% | | | | | | | | 555 | Jul 8 | | 55.49% | | | | | | | | 556 | Jul 9 | | 55.67% | | | | | | | | 557 | Jul 10 | | 55.82% | | | | | | | | 558 | Jul 11 | | 55.71% | | | | | | | | 559 | Jul 12 | | 56.52% | | | | | | | | 560 | Jul 13 | | 59.82% | | | | | | | | 561 | Jul 14 | | 56.29% | | | | | | | | 562 | Jul 15 | | 60.23% | | | | | | | | 563 | Jul 16 | | 59.43% | | | | | | | | 564 | Jul 17 | | 60.07% | | | | | | | | 565 | Jul 18 | | 60.14% | | | | | | | | 566 | Jul 19 | | 59.10% | | | | | | | | 567 | Jul 20 | | 60.95% | | | | | | | | 568 | Jul 21 | | 60.95% | | | | | | | | 569 | Jul 22 | | 59.86% | | | | | | | | 570 | Jul 23 | | 63.02% | | | | | | | | 571 | Jul 24 | | 62.34% | | | | | | | | 572 | Jul 25 | | 62.75% | | | | | | | | 573 | Jul 26 | | 61.89% | | | | | | | | 574 | Jul 27 | | 62.21% | | | | | | | | 575 | Jul 28 | | 61.13% | | | | | | | | 576 | Jul 29 | | 62.33% | | | | | | | | 577 | Jul 30 | | 64.03% | | | | | | | | 578 | Jul 31 | | 64.09% | | | | | | | | 579 | Aug 1 | | 66.30% | | | | | | | | 580 | Aug 2 | | 66.68% | | | | | | | | 581 | Aug 3 | | 66.18% | | | | | | | | 582 | Aug 4 | | 63.47% | | | | | | | | 583 | Aug 5 | | 63.81% | | | | | | | | 584 | Aug 6 | | 63.60% | | | | | | | | 585 | Aug 7 | | 63.55% | | | | | | | | 586 | Aug 8 | | 64.74% | | | | | | | | 587 | Aug 9 | | 65.07% | | | | | | | | 588 | Aug 10 | | 64.47% | | | | | | | | 589 | Aug 11 | | 61.97% | | | | | | | | 590 | Aug 12 | | 61.65% | | | | | | | | 591 | Aug 13 | | 61.03% | | | | | | | | 592 | Aug 14 | | 60.74% | | | | | | | | 593 | Aug 15 | | 60.54% | | | | | | | | 594 | Aug 16 | | 61.66% | | | | | | | | 595 | Aug 17 | | 58.67% | | | | | | | | 596 | Aug 18 | | 58.48% | | | | | | | | 597 | Aug 19 | | 59.33% | | | | | | | | 598 | Aug 20 | | 63.20% | | | | | | | | 599 | Aug 21 | | 63.22% | | | | | | | | 600 | Aug 22 | | 66.15% | | | | | | | | 601 | Aug 23 | | 66.13% | | | | | | | | 602 | Aug 24 | | 64.58% | | | | | | | | 603 | Aug 25 | | 64.61% | | | | | | | | 604 | Aug 26 | | 63.92% | | | | | | | | 605 | Aug 27 | | 62.40% | | | | | | | | 606 | Aug 28 | | 63.46% | | | | | | | | 607 | Aug 29 | | 63.02% | | | | | | | | 608 | Aug 30 | | 63.30% | | | | | | | | 609 | Aug 31 | | 63.47% | | | | | | | | 610 | Sep 1 | | 62.92% | | | | | | | | 611 | Sep 2 | | 62.30% | | | | | | | | 612 | Sep 3 | | 62.67% | | | | | | | | 613 | Sep 4 | | 62.90% | | | | | | | | 614 | Sep 5 | | 61.85% | | | | | | | | 615 | Sep 6 | | 62.15% | | | | | | | | 616 | Sep 7 | | 58.74% | | | | | | | | 617 | Sep 8 | | 60.18% | | | | | | | | 618 | Sep 9 | | 60.10% | | | | | | | | 619 | Sep 10 | | 60.00% | | | | | | | | 620 | Sep 11 | | 59.77% | | | | | | | | 621 | Sep 12 | | 59.90% | | | | | | | | 622 | Sep 13 | | 59.80% | | | | | | | | 623 | Sep 14 | | 61.47% | | | | | | | | 624 | Sep 15 | | 60.86% | | | | | | | | 625 | Sep 16 | | 63.84% | | | | | | | | 626 | Sep 17 | | 64.20% | | | | | | | | 627 | Sep 18 | | 65.18% | | | | | | | | 628 | Sep 19 | | 66.59% | | | | | | | | 629 | Sep 20 | | 66.21% | | | | | | | | 630 | Sep 21 | | 65.88% | | | | | | | | 631 | Sep 22 | | 67.27% | | | | | | | | 632 | Sep 23 | | 67.11% | | | | | | | | 633 | Sep 24 | | 64.85% | | | | | | | | 634 | Sep 25 | | 63.28% | | | | | | | | 635 | Sep 26 | | 63.46% | | | | | | | | 636 | Sep 27 | | 64.30% | | | | | | | | 637 | Sep 28 | | 66.04% | | | | | | | | 638 | Sep 29 | | 66.36% | | | | | | | | 639 | Sep 30 | | 66.67% | | | | | | | | 640 | Oct 1 | | 65.80% | | | | | | | | 641 | Oct 2 | | 64.88% | | | | | | | | 642 | Oct 3 | | 67.29% | | | | | | | | 643 | Oct 4 | | 69.08% | | | | | | | | 644 | Oct 5 | | 73.41% | | | | | | | | 645 | Oct 6 | | 74.36% | | | | | | | | 646 | Oct 7 | | 75.11% | | | | | | | | 647 | Oct 8 | | 74.44% | | | | | | | | 648 | Oct 9 | | 76.20% | | | | | | | | 649 | Oct 10 | | 78.43% | | | | | | | | 650 | Oct 11 | | 79.00% | | | | | | | | 651 | Oct 12 | | 78.61% | | | | | | | | 652 | Oct 13 | | 78.64% | | | | | | | | 653 | Oct 14 | | 80.09% | | | | | | | | 654 | Oct 15 | | 80.50% | | | | | | | | 655 | Oct 16 | | 84.72% | | | | | | | | 656 | Oct 17 | | 85.24% | | | | | | | | 657 | Oct 18 | | 86.00% | | | | | | | | 658 | Oct 19 | | 85.17% | | | | | | | | 659 | Oct 20 | | 84.13% | | | | | | | | 660 | Oct 21 | | 83.82% | | | | | | | | 661 | Oct 22 | | 84.90% | | | | | | | | 662 | Oct 23 | | 82.86% | | | | | | | | 663 | Oct 24 | | 82.35% | | | | | | | | 664 | Oct 25 | | 83.58% | | | | | | | | 665 | Oct 26 | | 82.86% | | | | | | | | 666 | Oct 27 | | 82.11% | | | | | | | | 667 | Oct 28 | | 81.31% | | | | | | | | 668 | Oct 29 | | 85.23% | | | | | | | | 669 | Oct 30 | | 81.23% | | | | | | | | 670 | Oct 31 | | 83.41% | | | | | | | | 671 | Nov 1 | | 83.77% | | | | | | | | 672 | Nov 2 | | 88.40% | | | | | | | | 673 | Nov 3 | | 84.51% | | | | | | | | 674 | Nov 4 | | 82.87% | | | | | | | | 675 | Nov 5 | | 86.81% | | | | | | | | 676 | Nov 6 | | 88.23% | | | | | | | | 677 | Nov 7 | | 87.60% | | | | | | | | 678 | Nov 8 | | 89.05% | | | | | | | | 679 | Nov 9 | | 90.26% | | | | | | | | 680 | Nov 10 | | 89.45% | | | | | | | | 681 | Nov 11 | | 89.30% | | | | | | | | 682 | Nov 12 | | 88.20% | | | | | | | | 683 | Nov 13 | | 90.02% | | | | | | | | 684 | Nov 14 | | 90.01% | | | | | | | | 685 | Nov 15 | | 90.30% | | | | | | | | 686 | Nov 16 | | 91.11% | | | | | | | | 687 | Nov 17 | | 91.26% | | | | | | | | 688 | Nov 18 | | 91.17% | | | | | | | | 689 | Nov 19 | | 89.67% | | | | | | | | 690 | Nov 20 | | 93.13% | | | | | | | | 691 | Nov 21 | | 94.61% | | | | | | | | 692 | Nov 22 | | 94.38% | | | | | | | | 693 | Nov 23 | | 95.36% | | | | | | | | 694 | Nov 24 | | 94.96% | | | | | | | | 695 | Nov 25 | | 94.88% | | | | | | | | 696 | Nov 26 | | 91.60% | | | | | | | | 697 | Nov 27 | | 90.36% | | | | | | | | 698 | Nov 28 | | 93.86% | | | | | | | | 699 | Nov 29 | | 95.04% | | | | | | | | 700 | Nov 30 | | 97.22% | | | | | | | | 701 | Dec 1 | | 97.56% | | | | | | | | 702 | Dec 2 | | 98.45% | | | | | | | | 703 | Dec 3 | | 96.31% | | | | | | | | 704 | Dec 4 | | 95.97% | | | | | | | | 705 | Dec 5 | | 94.94% | | | | | | | | 706 | Dec 6 | | 96.77% | | | | | | | | 707 | Dec 7 | | 97.36% | | | | | | | | 708 | Dec 8 | | 99.26% | | | | | | | | 709 | Dec 9 | | 98.74% | | | | | | | | 710 | Dec 10 | | 99.43% | | | | | | | | 711 | Dec 11 | | 102.03% | | | | | | | | 712 | Dec 12 | | 102.58% | | | | | | | | 713 | Dec 13 | | 102.91% | | | | | | | | 714 | Dec 14 | | 102.04% | | | | | | | | 715 | Dec 15 | | 101.00% | | | | | | | | 716 | Dec 16 | | 102.15% | | | | | | | | 717 | Dec 17 | | 100.74% | | | | | | | | 718 | Dec 18 | | 102.38% | | | | | | | | 719 | Dec 19 | | 101.05% | | | | | | | | 720 | Dec 20 | | 100.20% | | | | | | | | 721 | Dec 21 | | 101.93% | | | | | | | | 722 | Dec 22 | | 104.02% | | | | | | | | 723 | Dec 23 | | 103.95% | | | | | | | | 724 | Dec 24 | | 104.67% | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | 103.85% | | | | | | | | 727 | Dec 27 | | 104.99% | | | | | | | | 728 | Dec 28 | | 106.93% | | | | | | | | 729 | Dec 29 | | 106.83% | | | | | | | | 730 | Dec 30 | | 106.67% | | | | | | | | 731 | Dec 31 | | 106.47% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | 108.62% | | | | | | | | 735 | Jan 4 | | 110.69% | | | | | | | | 736 | Jan 5 | | 107.75% | | | | | | | | 737 | Jan 6 | | 106.19% | | | | | | | | 738 | Jan 7 | | 108.53% | | | | | | | | 739 | Jan 8 | | 108.75% | | | | | | | | 740 | Jan 9 | | 110.32% | | | | | | | | 741 | Jan 10 | | 109.11% | | | | | | | | 742 | Jan 11 | | 109.29% | | | | | | | | 743 | Jan 12 | | 108.69% | | | | | | | | 744 | Jan 13 | | 106.40% | | | | | | | | 745 | Jan 14 | | 105.88% | | | | | | | | 746 | Jan 15 | | 99.28% | | | | | | | | 747 | Jan 16 | | 98.28% | | | | | | | | 748 | Jan 17 | | 97.41% | | | | | | | | 749 | Jan 18 | | 97.86% | | | | | | | | 750 | Jan 19 | | 99.11% | | | | | | | | 751 | Jan 20 | | 98.04% | | | | | | | | 752 | Jan 21 | | 95.65% | | | | | | | | 753 | Jan 22 | | 94.33% | | | | | | | | 754 | Jan 23 | | 92.85% | | | | | | | | 755 | Jan 24 | | 91.58% | | | | | | | | 756 | Jan 25 | | 90.96% | | | | | | | | 757 | Jan 26 | | 87.04% | | | | | | | | 758 | Jan 27 | | 87.94% | | | | | | | | 759 | Jan 28 | | 88.98% | | | | | | | | 760 | Jan 29 | | 87.55% | | | | | | | | 761 | Jan 30 | | 88.41% | | | | | | | | 762 | Jan 31 | | 89.67% | | | | | | | | 763 | Feb 1 | | 92.30% | | | | | | | | 764 | Feb 2 | | 93.33% | | | | | | | | 765 | Feb 3 | | 91.62% | | | | | | | | 766 | Feb 4 | | 91.54% | | | | | | | | 767 | Feb 5 | | 90.93% | | | | | | | | 768 | Feb 6 | | 93.28% | | | | | | | | 769 | Feb 7 | | 92.43% | | | | | | | | 770 | Feb 8 | | 88.08% | | | | | | | | 771 | Feb 9 | | 91.33% | | | | | | | | 772 | Feb 10 | | 87.11% | | | | | | | | 773 | Feb 11 | | 90.49% | | | | | | | | 774 | Feb 12 | | 91.56% | | | | | | | | 775 | Feb 13 | | 92.06% | | | | | | | | 776 | Feb 14 | | 92.71% | | | | | | | | 777 | Feb 15 | | 95.00% | | | | | | | | 778 | Feb 16 | | 96.89% | | | | | | | | 779 | Feb 17 | | 93.68% | | | | | | | | 780 | Feb 18 | | 93.83% | | | | | | | | 781 | Feb 19 | | 92.60% | | | | | | | | 782 | Feb 20 | | 93.42% | | | | | | | | 783 | Feb 21 | | 94.64% | | | | | | | | 784 | Feb 22 | | 93.15% | | | | | | | | 785 | Feb 23 | | 93.92% | | | | | | | | 786 | Feb 24 | | 98.14% | | | | | | | | 787 | Feb 25 | | 98.65% | | | | | | | | 788 | Feb 26 | | 99.36% | | | | | | | | 789 | Feb 27 | | 99.30% | | | | | | | | 790 | Feb 28 | | 98.72% | | | | | | | | 791 | Mar 1 | | 98.10% | | | | | | | | 792 | Mar 2 | | 99.74% | | | | | | | | 793 | Mar 3 | | 100.32% | | | | | | | | 794 | Mar 4 | | 105.08% | | | | | | | | 795 | Mar 5 | | 105.20% | | | | | | | | 796 | Mar 6 | | 106.64% | | | | | | | | 797 | Mar 7 | | 104.12% | | | | | | | | 798 | Mar 8 | | 101.62% | | | | | | | | 799 | Mar 9 | | 104.82% | | | | | | | | 800 | Mar 10 | | 104.66% | | | | | | | | 801 | Mar 11 | | 103.41% | | | | | | | | 802 | Mar 12 | | 102.71% | | | | | | | | 803 | Mar 13 | | 99.73% | | | | | | | | 804 | Mar 14 | | 99.49% | | | | | | | | 805 | Mar 15 | | 100.77% | | | | | | | | 806 | Mar 16 | | 101.80% | | | | | | | | 807 | Mar 17 | | 104.66% | | | | | | | | 808 | Mar 18 | | 105.35% | | | | | | | | 809 | Mar 19 | | 103.20% | | | | | | | | 810 | Mar 20 | | 103.65% | | | | | | | | 811 | Mar 21 | | 102.98% | | | | | | | | 812 | Mar 22 | | 102.21% | | | | | | | | 813 | Mar 23 | | 100.12% | | | | | | | | 814 | Mar 24 | | 100.58% | | | | | | | | 815 | Mar 25 | | 99.06% | | | | | | | | 816 | Mar 26 | | 102.14% | | | | | | | | 817 | Mar 27 | | 100.45% | | | | | | | | 818 | Mar 28 | | 98.99% | | | | | | | | 819 | Mar 29 | | 98.91% | | | | | | | | 820 | Mar 30 | | 99.29% | | | | | | | | 821 | Mar 31 | | 99.85% | | | | | | | | 822 | Apr 1 | | 98.86% | | | | | | | | 823 | Apr 2 | | 100.59% | | | | | | | | 824 | Apr 3 | | 103.73% | | | | | | | | 825 | Apr 4 | | 100.53% | | | | | | | | 826 | Apr 5 | | 99.25% | | | | | | | | 827 | Apr 6 | | 94.79% | | | | | | | | 828 | Apr 7 | | 93.21% | | | | | | | | 829 | Apr 8 | | 93.62% | | | | | | | | 830 | Apr 9 | | 94.14% | | | | | | | | 831 | Apr 10 | | 95.20% | | | | | | | | 832 | Apr 11 | | 92.86% | | | | | | | | 833 | Apr 12 | | 93.11% | | | | | | | | 834 | Apr 13 | | 93.89% | | | | | | | | 835 | Apr 14 | | 95.09% | | | | | | | | 836 | Apr 15 | | 97.13% | | | | | | | | 837 | Apr 16 | | 96.69% | | | | | | | | 838 | Apr 17 | | 97.14% | | | | | | | | 839 | Apr 18 | | 96.83% | | | | | | | | 840 | Apr 19 | | 98.44% | | | | | | | | 841 | Apr 20 | | 100.51% | | | | | | | | 842 | Apr 21 | | 99.27% | | | | | | | | 843 | Apr 22 | | 101.39% | | | | | | | | 844 | Apr 23 | | 101.95% | | | | | | | | 845 | Apr 24 | | 101.47% | | | | | | | | 846 | Apr 25 | | 100.32% | | | | | | | | 847 | Apr 26 | | 99.79% | | | | | | | | 848 | Apr 27 | | 98.49% | | | | | | | | 849 | Apr 28 | | 100.01% | | | | | | | | 850 | Apr 29 | | 100.03% | | | | | | | | 851 | Apr 30 | | 98.92% | | | | | | | | 852 | May 1 | | 99.26% | | | | | | | | 853 | May 2 | | 96.93% | | | | | | | | 854 | May 3 | | 95.61% | | | | | | | | 855 | May 4 | | 91.16% | | | | | | | | 856 | May 5 | | 89.48% | | | | | | | | 857 | May 6 | | 86.07% | | | | | | | | 858 | May 7 | | 86.21% | | | | | | | | 859 | May 8 | | 81.11% | | | | | | | | 860 | May 9 | | 79.73% | | | | | | | | 861 | May 10 | | 83.55% | | | | | | | | 862 | May 11 | | 80.90% | | | | | | | | 863 | May 12 | | 83.58% | | | | | | | | 864 | May 13 | | 84.86% | | | | | | | | 865 | May 14 | | 83.56% | | | | | | | | 866 | May 15 | | 82.47% | | | | | | | | 867 | May 16 | | 82.00% | | | | | | | | 868 | May 17 | | 83.84% | | | | | | | | 869 | May 18 | | 78.25% | | | | | | | | 870 | May 19 | | 79.35% | | | | | | | | 871 | May 20 | | 76.92% | | | | | | | | 872 | May 21 | | 81.94% | | | | | | | | 873 | May 22 | | 81.96% | | | | | | | | 874 | May 23 | | 81.49% | | | | | | | | 875 | May 24 | | 81.16% | | | | | | | | 876 | May 25 | | 80.15% | | | | | | | | 877 | May 26 | | 81.38% | | | | | | | | 878 | May 27 | | 87.05% | | | | | | | | 879 | May 28 | | 85.33% | | | | | | | | 880 | May 29 | | 83.59% | | | | | | | | 881 | May 30 | | 86.67% | | | | | | | | 882 | May 31 | | 85.38% | | | | | | | | 883 | Jun 1 | | 86.05% | | | | | | | | 884 | Jun 2 | | 88.88% | | | | | | | | 885 | Jun 3 | | 87.79% | | | | | | | | 886 | Jun 4 | | 85.79% | | | | | | | | 887 | Jun 5 | | 86.25% | | | | | | | | 888 | Jun 6 | | 87.93% | | | | | | | | 889 | Jun 7 | | 87.59% | | | | | | | | 890 | Jun 8 | | 87.02% | | | | | | | | 891 | Jun 9 | | 84.80% | | | | | | | | 892 | Jun 10 | | 86.38% | | | | | | | | 893 | Jun 11 | | 87.84% | | | | | | | | 894 | Jun 12 | | 90.15% | | | | | | | | 895 | Jun 13 | | 89.66% | | | | | | | | 896 | Jun 14 | | 87.54% | | | | | | | | 897 | Jun 15 | | 88.63% | | | | | | | | 898 | Jun 16 | | 89.75% | | | | | | | | 899 | Jun 17 | | 85.15% | | | | | | | | 900 | Jun 18 | | 86.22% | | | | | | | | 901 | Jun 19 | | 85.48% | | | | | | | | 902 | Jun 20 | | 84.91% | | | | | | | | 903 | Jun 21 | | 87.20% | | | | | | | | 904 | Jun 22 | | 86.13% | | | | | | | | 905 | Jun 23 | | 88.00% | | | | | | | | 906 | Jun 24 | | 84.67% | | | | | | | | 907 | Jun 25 | | 85.59% | | | | | | | | 908 | Jun 26 | | 86.58% | | | | | | | | 909 | Jun 27 | | 85.77% | | | | | | | | 910 | Jun 28 | | 84.63% | | | | | | | | 911 | Jun 29 | | 82.02% | | | | | | | | 912 | Jun 30 | | 80.39% | | | | | | | | 913 | Jul 1 | | 80.12% | | | | | | | | 914 | Jul 2 | | 77.31% | | | | | | | | 915 | Jul 3 | | 77.15% | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 78.02% | | | | | | | | 918 | Jul 6 | | 76.73% | | | | | | | | 919 | Jul 7 | | 78.81% | | | | | | | | 920 | Jul 8 | | 77.34% | | | | | | | | 921 | Jul 9 | | 78.65% | | | | | | | | 922 | Jul 10 | | 76.83% | | | | | | | | 923 | Jul 11 | | 76.48% | | | | | | | | 924 | Jul 12 | | 75.81% | | | | | | | | 925 | Jul 13 | | 77.25% | | | | | | | | 926 | Jul 14 | | 76.23% | | | | | | | | 927 | Jul 15 | | 77.74% | | | | | | | | 928 | Jul 16 | | 76.29% | | | | | | | | 929 | Jul 17 | | 77.90% | | | | | | | | 930 | Jul 18 | | 79.20% | | | | | | | | 931 | Jul 19 | | 80.42% | | | | | | | | 932 | Jul 20 | | 84.19% | | | | | | | | 933 | Jul 21 | | 83.68% | | | | | | | | 934 | Jul 22 | | 85.51% | | | | | | | | 935 | Jul 23 | | 86.76% | | | | | | | | 936 | Jul 24 | | 85.84% | | | | | | | | 937 | Jul 25 | | 86.29% | | | | | | | | 938 | Jul 26 | | 85.46% | | | | | | | | 939 | Jul 27 | | 84.31% | | | | | | | | 940 | Jul 28 | | 86.95% | | | | | | | | 941 | Jul 29 | | 86.30% | | | | | | | | 942 | Jul 30 | | 84.39% | | | | | | | | 943 | Jul 31 | | 82.11% | | | | | | | | 944 | Aug 1 | | 80.95% | | | | | | | | 945 | Aug 2 | | 82.19% | | | | | | | | 946 | Aug 3 | | 82.86% | | | | | | | | 947 | Aug 4 | | 87.68% | | | | | | | | 948 | Aug 5 | | 84.61% | | | | | | | | 949 | Aug 6 | | 83.84% | | | | | | | | 950 | Aug 7 | | 83.43% | | | | | | | | 951 | Aug 8 | | 83.57% | | | | | | | | 952 | Aug 9 | | 84.62% | | | | | | | | 953 | Aug 10 | | 84.03% | | | | | | | | 954 | Aug 11 | | 81.28% | | | | | | | | 955 | Aug 12 | | 81.63% | | | | | | | | 956 | Aug 13 | | 78.91% | | | | | | | | 957 | Aug 14 | | 80.31% | | | | | | | | 958 | Aug 15 | | 79.43% | | | | | | | | 959 | Aug 16 | | 81.43% | | | | | | | | 960 | Aug 17 | | 83.46% | | | | | | | | 961 | Aug 18 | | 84.61% | | | | | | | | 962 | Aug 19 | | 79.89% | | | | | | | | 963 | Aug 20 | | 80.12% | | | | | | | | 964 | Aug 21 | | 79.71% | | | | | | | | 965 | Aug 22 | | 79.40% | | | | | | | | 966 | Aug 23 | | 77.96% | | | | | | | | 967 | Aug 24 | | 76.80% | | | | | | | | 968 | Aug 25 | | 78.07% | | | | | | | | 969 | Aug 26 | | 76.15% | | | | | | | | 970 | Aug 27 | | 77.55% | | | | | | | | 971 | Aug 28 | | 78.40% | | | | | | | | 972 | Aug 29 | | 78.15% | | | | | | | | 973 | Aug 30 | | 75.82% | | | | | | | | 974 | Aug 31 | | 77.09% | | | | | | | | 975 | Sep 1 | | 81.71% | | | | | | | | 976 | Sep 2 | | 81.79% | | | | | | | | 977 | Sep 3 | | 81.87% | | | | | | | | 978 | Sep 4 | | 83.34% | | | | | | | | 979 | Sep 5 | | 83.11% | | | | | | | | 980 | Sep 6 | | 82.67% | | | | | | | | 981 | Sep 7 | | 85.03% | | | | | | | | 982 | Sep 8 | | 86.34% | | | | | | | | 983 | Sep 9 | | 86.54% | | | | | | | | 984 | Sep 10 | | 88.37% | | | | | | | | 985 | Sep 11 | | 88.55% | | | | | | | | 986 | Sep 12 | | 89.38% | | | | | | | | 987 | Sep 13 | | 88.69% | | | | | | | | 988 | Sep 14 | | 88.72% | | | | | | | | 989 | Sep 15 | | 88.74% | | | | | | | | 990 | Sep 16 | | 87.87% | | | | | | | | 991 | Sep 17 | | 88.37% | | | | | | | | 992 | Sep 18 | | 90.20% | | | | | | | | 993 | Sep 19 | | 89.48% | | | | | | | | 994 | Sep 20 | | 88.13% | | | | | | | | 995 | Sep 21 | | 86.56% | | | | | | | | 996 | Sep 22 | | 85.55% | | | | | | | | 997 | Sep 23 | | 83.55% | | | | | | | | 998 | Sep 24 | | 85.36% | | | | | | | | 999 | Sep 25 | | 82.26% | | | | | | | | 1000 | Sep 26 | | 80.50% | | | | | | | | 1001 | Sep 27 | | 80.60% | | | | | | | | 1002 | Sep 28 | | 81.98% | | | | | | | | 1003 | Sep 29 | | 79.74% | | | | | | | | 1004 | Sep 30 | | 79.14% | | | | | | | | 1005 | Oct 1 | | 80.17% | | | | | | | | 1006 | Oct 2 | | 81.40% | | | | | | | | 1007 | Oct 3 | | 83.26% | | | | | | | | 1008 | Oct 4 | | 85.46% | | | | | | | | 1009 | Oct 5 | | 87.33% | | | | | | | | 1010 | Oct 6 | | 87.22% | | | | | | | | 1011 | Oct 7 | | 84.48% | | | | | | | | 1012 | Oct 8 | | 86.05% | | | | | | | | 1013 | Oct 9 | | 87.63% | | | | | | | | 1014 | Oct 10 | | 86.41% | | | | | | | | 1015 | Oct 11 | | 85.19% | | | | | | | | 1016 | Oct 12 | | 86.45% | | | | | | | | 1017 | Oct 13 | | 86.06% | | | | | | | | 1018 | Oct 14 | | 85.26% | | | | | | | | 1019 | Oct 15 | | 86.41% | | | | | | | | 1020 | Oct 16 | | 86.91% | | | | | | | | 1021 | Oct 17 | | 86.57% | | | | | | | | 1022 | Oct 18 | | 88.13% | | | | | | | | 1023 | Oct 19 | | 87.61% | | | | | | | | 1024 | Oct 20 | | 87.77% | | | | | | | | 1025 | Oct 21 | | 90.72% | | | | | | | | 1026 | Oct 22 | | 89.34% | | | | | | | | 1027 | Oct 23 | | 92.14% | | | | | | | | 1028 | Oct 24 | | 92.90% | | | | | | | | 1029 | Oct 25 | | 93.81% | | | | | | | | 1030 | Oct 26 | | 91.25% | | | | | | | | 1031 | Oct 27 | | 92.99% | | | | | | | | 1032 | Oct 28 | | 93.56% | | | | | | | | 1033 | Oct 29 | | 93.13% | | | | | | | | 1034 | Oct 30 | | 92.41% | | | | | | | | 1035 | Oct 31 | | 96.56% | | | | | | | | 1036 | Nov 1 | | 94.15% | | | | | | | | 1037 | Nov 2 | | 93.65% | | | | | | | | 1038 | Nov 3 | | 95.53% | | | | | | | | 1039 | Nov 4 | | 100.01% | | | | | | | | 1040 | Nov 5 | | 102.69% | | | | | | | | 1041 | Nov 6 | | 103.70% | | | | | | | | 1042 | Nov 7 | | 104.28% | | | | | | | | 1043 | Nov 8 | | 106.78% | | | | | | | | 1044 | Nov 9 | | 103.24% | | | | | | | | 1045 | Nov 10 | | 107.65% | | | | | | | | 1046 | Nov 11 | | 108.69% | | | | | | | | 1047 | Nov 12 | | 106.17% | | | | | | | | 1048 | Nov 13 | | 108.44% | | | | | | | | 1049 | Nov 14 | | 108.00% | | | | | | | | 1050 | Nov 15 | | 110.52% | | | | | | | | 1051 | Nov 16 | | 109.13% | | | | | | | | 1052 | Nov 17 | | 109.65% | | | | | | | | 1053 | Nov 18 | | 109.94% | | | | | | | | 1054 | Nov 19 | | 111.34% | | | | | | | | 1055 | Nov 20 | | 109.01% | | | | | | | | 1056 | Nov 21 | | 109.40% | | | | | | | | 1057 | Nov 22 | | 108.42% | | | | | | | | 1058 | Nov 23 | | 107.95% | | | | | | | | 1059 | Nov 24 | | 110.87% | | | | | | | | 1060 | Nov 25 | | 110.75% | | | | | | | | 1061 | Nov 26 | | 111.24% | | | | | | | | 1062 | Nov 27 | | 113.87% | | | | | | | | 1063 | Nov 28 | | 114.43% | | | | | | | | 1064 | Nov 29 | | 114.02% | | | | | | | | 1065 | Nov 30 | | 116.44% | | | | | | | | 1066 | Dec 1 | | 118.43% | | | | | | | | 1067 | Dec 2 | | 121.52% | | | | | | | | 1068 | Dec 3 | | 119.31% | | | | | | | | 1069 | Dec 4 | | 116.94% | | | | | | | | 1070 | Dec 5 | | 113.71% | | | | | | | | 1071 | Dec 6 | | 113.66% | | | | | | | | 1072 | Dec 7 | | 110.48% | | | | | | | | 1073 | Dec 8 | | 112.54% | | | | | | | | 1074 | Dec 9 | | 111.17% | | | | | | | | 1075 | Dec 10 | | 110.96% | | | | | | | | 1076 | Dec 11 | | 110.97% | | | | | | | | 1077 | Dec 12 | | 110.42% | | | | | | | | 1078 | Dec 13 | | 111.13% | | | | | | | | 1079 | Dec 14 | | 108.49% | | | | | | | | 1080 | Dec 15 | | 108.32% | | | | | | | | 1081 | Dec 16 | | 105.64% | | | | | | | | 1082 | Dec 17 | | 108.21% | | | | | | | | 1083 | Dec 18 | | 107.47% | | | | | | | | 1084 | Dec 19 | | 106.47% | | | | | | | | 1085 | Dec 20 | | 105.08% | | | | | | | | 1086 | Dec 21 | | 106.42% | | | | | | | | 1087 | Dec 22 | | 107.65% | | | | | | | | 1088 | Dec 23 | | 107.12% | | | | | | | | 1089 | Dec 24 | | 103.29% | | | | | | | | 1090 | Dec 25 | | | | | | | | | | 1091 | Dec 26 | | 107.05% | | | | | | | | 1092 | Dec 27 | | 108.02% | | | | | | | | 1093 | Dec 28 | | 108.34% | | | | | | | | 1094 | Dec 29 | | 109.06% | | | | | | | | 1095 | Dec 30 | | 107.73% | | | | | | | | 1096 | Dec 31 | | 107.57% | | | | | | | | 1097 | Jan 1 | | | | | | | | | | 1098 | Jan 2 | | | | | | | | | | 1099 | Jan 3 | | 103.85% | | | | | | | | 1100 | Jan 4 | | 105.19% | | | | | | | | 1101 | Jan 5 | | 104.49% | | | | | | | | 1102 | Jan 6 | | 103.22% | | | | | | | | 1103 | Jan 7 | | 101.86% | | | | | | | | 1104 | Jan 8 | | 101.43% | | | | | | | | 1105 | Jan 9 | | 101.96% | | | | | | | | 1106 | Jan 10 | | 103.22% | | | | | | | | 1107 | Jan 11 | | 103.86% | | | | | | | | 1108 | Jan 12 | | 104.06% | | | | | | | | 1109 | Jan 13 | | 101.75% | | | | | | | | 1110 | Jan 14 | | 100.85% | | | | | | | | 1111 | Jan 15 | | 100.85% | | | | | | | | 1112 | Jan 16 | | 104.03% | | | | | | | | 1113 | Jan 17 | | 104.29% | | | | | | | | 1114 | Jan 18 | | 105.45% | | | | | | | | 1115 | Jan 19 | | 103.68% | | | | | | | | 1116 | Jan 20 | | 104.20% | | | | | | | | 1117 | Jan 21 | | 104.43% | | | | | | | | 1118 | Jan 22 | | 108.53% | | | | | | | | 1119 | Jan 23 | | 109.64% | | | | | | | | 1120 | Jan 24 | | 107.44% | | | | | | | | 1121 | Jan 25 | | 107.26% | | | | | | | | 1122 | Jan 26 | | 108.44% | | | | | | | | 1123 | Jan 27 | | 108.41% | | | | | | | | 1124 | Jan 28 | | 105.44% | | | | | | | | 1125 | Jan 29 | | 104.66% | | | | | | | | 1126 | Jan 30 | | 104.93% | | | | | | | | 1127 | Jan 31 | | 108.08% | | | | | | | | 1128 | Feb 1 | | 110.22% | | | | | | | | 1129 | Feb 2 | | 110.06% | | | | | | | | 1130 | Feb 3 | | 110.02% | | | | | | | | 1131 | Feb 4 | | 111.51% | | | | | | | | 1132 | Feb 5 | | 117.13% | | | | | | | | 1133 | Feb 6 | | 118.57% | | | | | | | | 1134 | Feb 7 | | 117.49% | | | | | | | | 1135 | Feb 8 | | 116.75% | | | | | | | | 1136 | Feb 9 | | 118.71% | | | | | | | | 1137 | Feb 10 | | 123.38% | | | | | | | | 1138 | Feb 11 | | 123.12% | | | | | | | | 1139 | Feb 12 | | 125.27% | | | | | | | | 1140 | Feb 13 | | 125.75% | | | | | | | | 1141 | Feb 14 | | 125.47% | | | | | | | | 1142 | Feb 15 | | 123.05% | | | | | | | | 1143 | Feb 16 | | 122.50% | | | | | | | | 1144 | Feb 17 | | 123.59% | | | | | | | | 1145 | Feb 18 | | 122.08% | | | | | | | | 1146 | Feb 19 | | 120.73% | | | | | | | | 1147 | Feb 20 | | 120.69% | | | | | | | | 1148 | Feb 21 | | 118.23% | | | | | | | | 1149 | Feb 22 | | 115.83% | | | | | | | | 1150 | Feb 23 | | 115.54% | | | | | | | | 1151 | Feb 24 | | 115.54% | | | | | | | | 1152 | Feb 25 | | 118.61% | | | | | | | | 1153 | Feb 26 | | 118.27% | | | | | | | | 1154 | Feb 27 | | 117.56% | | | | | | | | 1155 | Feb 28 | | 119.40% | | | | | | | | 1156 | Mar 1 | | 118.16% | | | | | | | | 1157 | Mar 2 | | 120.93% | | | | | | | | 1158 | Mar 3 | | 120.76% | | | | | | | | 1159 | Mar 4 | | 119.40% | | | | | | | | 1160 | Mar 5 | | 118.80% | | | | | | | | 1161 | Mar 6 | | 117.71% | | | | | | | | 1162 | Mar 7 | | 118.80% | | | | | | | | 1163 | Mar 8 | | 115.91% | | | | | | | | 1164 | Mar 9 | | 114.70% | | | | | | | | 1165 | Mar 10 | | 107.68% | | | | | | | | 1166 | Mar 11 | | 107.10% | | | | | | | | 1167 | Mar 12 | | 108.89% | | | | | | | | 1168 | Mar 13 | | 111.13% | | | | | | | | 1169 | Mar 14 | | 111.38% | | | | | | | | 1170 | Mar 15 | | 110.31% | | | | | | | | 1171 | Mar 16 | | 113.28% | | | | | | | | 1172 | Mar 17 | | 112.75% | | | | | | | | 1173 | Mar 18 | | 111.79% | | | | | | | | 1174 | Mar 19 | | 113.68% | | | | | | | | 1175 | Mar 20 | | 113.43% | | | | | | | | 1176 | Mar 21 | | 115.10% | | | | | | | | 1177 | Mar 22 | | 113.11% | | | | | | | | 1178 | Mar 23 | | 112.79% | | | | | | | | 1179 | Mar 24 | | 113.34% | | | | | | | | 1180 | Mar 25 | | 113.70% | | | | | | | | 1181 | Mar 26 | | 113.44% | | | | | | | | 1182 | Mar 27 | | 114.42% | | | | | | | | 1183 | Mar 28 | | 114.85% | | | | | | | | 1184 | Mar 29 | | 118.20% | | | | | | | | 1185 | Mar 30 | | 119.21% | | | | | | | | 1186 | Mar 31 | | 118.98% | | | | | | | | 1187 | Apr 1 | | 116.83% | | | | | | | | 1188 | Apr 2 | | 116.38% | | | | | | | | 1189 | Apr 3 | | 117.63% | | | | | | | | 1190 | Apr 4 | | 117.39% | | | | | | | | 1191 | Apr 5 | | 118.07% | | | | | | | | 1192 | Apr 6 | | 121.23% | | | | | | | | 1193 | Apr 7 | | 121.25% | | | | | | | | 1194 | Apr 8 | | 120.19% | | | | | | | | 1195 | Apr 9 | | 120.34% | | | | | | | | 1196 | Apr 10 | | 119.28% | | | | | | | | 1197 | Apr 11 | | 119.31% | | | | | | | | 1198 | Apr 12 | | 120.13% | | | | | | | | 1199 | Apr 13 | | 120.50% | | | | | | | | 1200 | Apr 14 | | 119.56% | | | | | | | | 1201 | Apr 15 | | 121.97% | | | | | | | | 1202 | Apr 16 | | 123.15% | | | | | | | | 1203 | Apr 17 | | 122.14% | | | | | | | | 1204 | Apr 18 | | 120.20% | | | | | | | | 1205 | Apr 19 | | 120.60% | | | | | | | | 1206 | Apr 20 | | 121.69% | | | | | | | | 1207 | Apr 21 | | 122.51% | | | | | | | | 1208 | Apr 22 | | 124.14% | | | | | | | | 1209 | Apr 23 | | 123.98% | | | | | | | | 1210 | Apr 24 | | 123.04% | | | | | | | | 1211 | Apr 25 | | 122.15% | | | | | | | | 1212 | Apr 26 | | 121.51% | | | | | | | | 1213 | Apr 27 | | 122.94% | | | | | | | | 1214 | Apr 28 | | 123.52% | | | | | | | | 1215 | Apr 29 | | 124.23% | | | | | | | | 1216 | Apr 30 | | 123.65% | | | | | | | | 1217 | May 1 | | 123.24% | | | | | | | | 1218 | May 2 | | 120.00% | | | | | | | | 1219 | May 3 | | 117.33% | | | | | | | | 1220 | May 4 | | 117.91% | | | | | | | | 1221 | May 5 | | 120.26% | | | | | | | | 1222 | May 6 | | 122.14% | | | | | | | | 1223 | May 7 | | 123.72% | | | | | | | | 1224 | May 8 | | 124.98% | | | | | | | | 1225 | May 9 | | 125.48% | | | | | | | | 1226 | May 10 | | 128.45% | | | | | | | | 1227 | May 11 | | 128.86% | | | | | | | | 1228 | May 12 | | 128.93% | | | | | | | | 1229 | May 13 | | 127.10% | | | | | | | | 1230 | May 14 | | 128.41% | | | | | | | | 1231 | May 15 | | 128.10% | | | | | | | | 1232 | May 16 | | 130.70% | | | | | | | | 1233 | May 17 | | 129.21% | | | | | | | | 1234 | May 18 | | 130.02% | | | | | | | | 1235 | May 19 | | 130.02% | | | | | | | | 1236 | May 20 | | 128.18% | | | | | | | | 1237 | May 21 | | 128.98% | | | | | | | | 1238 | May 22 | | 129.64% | | | | | | | | 1239 | May 23 | | 128.38% | | | | | | | | 1240 | May 24 | | 128.60% | | | | | | | | 1241 | May 25 | | 126.82% | | | | | | | | 1242 | May 26 | | 125.35% | | | | | | | | 1243 | May 27 | | 124.71% | | | | | | | | 1244 | May 28 | | 125.88% | | | | | | | | 1245 | May 29 | | 126.02% | | | | | | | | 1246 | May 30 | | 125.97% | | | | | | | | 1247 | May 31 | | 127.66% | | | | | | | | 1248 | Jun 1 | | 125.02% | | | | | | | | 1249 | Jun 2 | | 126.76% | | | | | | | | 1250 | Jun 3 | | 125.39% | | | | | | | | 1251 | Jun 4 | | 127.66% | | | | | | | | 1252 | Jun 5 | | 129.34% | | | | | | | | 1253 | Jun 6 | | 128.40% | | | | | | | | 1254 | Jun 7 | | 128.55% | | | | | | | | 1255 | Jun 8 | | 129.41% | | | | | | | | 1256 | Jun 9 | | 131.75% | | | | | | | | 1257 | Jun 10 | | 132.95% | | | | | | | | 1258 | Jun 11 | | 132.15% | | | | | | | | 1259 | Jun 12 | | 130.75% | | | | | | | | 1260 | Jun 13 | | 130.63% | | | | | | | | 1261 | Jun 14 | | 134.18% | | | | | | | | 1262 | Jun 15 | | 133.63% | | | | | | | | 1263 | Jun 16 | | 132.58% | | | | | | | | 1264 | Jun 17 | | 132.40% | | | | | | | | 1265 | Jun 18 | | 133.02% | | | | | | | | 1266 | Jun 19 | | 131.93% | | | | | | | | 1267 | Jun 20 | | 134.78% | | | | | | | | 1268 | Jun 21 | | 135.48% | | | | | | | | 1269 | Jun 22 | | 134.12% | | | | | | | | 1270 | Jun 23 | | 133.86% | | | | | | | | 1271 | Jun 24 | | 132.41% | | | | | | | | 1272 | Jun 25 | | 132.15% | | | | | | | | 1273 | Jun 26 | | 129.15% | | | | | | | | 1274 | Jun 27 | | 131.82% | | | | | | | | 1275 | Jun 28 | | 134.01% | | | | | | | | 1276 | Jun 29 | | 134.18% | | | | | | | | 1277 | Jun 30 | | 135.55% | | | | | | | | 1278 | Jul 1 | | 137.93% | | | | | | | | 1279 | Jul 2 | | 140.29% | | | | | | | | 1280 | Jul 3 | | 141.80% | | | | | | | | 1281 | Jul 4 | | | | | | | | | | 1282 | Jul 5 | | 143.17% | | | | | | | | 1283 | Jul 6 | | 141.57% | | | | | | | | 1284 | Jul 7 | | 143.87% | | | | | | | | 1285 | Jul 8 | | 141.14% | | | | | | | | 1286 | Jul 9 | | 142.80% | | | | | | | | 1287 | Jul 10 | | 145.86% | | | | | | | | 1288 | Jul 11 | | 146.28% | | | | | | | | 1289 | Jul 12 | | 146.64% | | | | | | | | 1290 | Jul 13 | | 148.18% | | | | | | | | 1291 | Jul 14 | | 148.09% | | | | | | | | 1292 | Jul 15 | | 149.70% | | | | | | | | 1293 | Jul 16 | | 151.39% | | | | | | | | 1294 | Jul 17 | | 149.78% | | | | | | | | 1295 | Jul 18 | | 148.88% | | | | | | | | 1296 | Jul 19 | | 149.06% | | | | | | | | 1297 | Jul 20 | | 148.09% | | | | | | | | 1298 | Jul 21 | | 149.81% | | | | | | | | 1299 | Jul 22 | | 150.67% | | | | | | | | 1300 | Jul 23 | | 149.08% | | | | | | | | 1301 | Jul 24 | | 147.31% | | | | | | | | 1302 | Jul 25 | | 147.24% | | | | | | | | 1303 | Jul 26 | | 146.38% | | | | | | | | 1304 | Jul 27 | | 142.13% | | | | | | | | 1305 | Jul 28 | | 142.56% | | | | | | | | 1306 | Jul 29 | | 141.57% | | | | | | | | 1307 | Jul 30 | | 141.86% | | | | | | | | 1308 | Jul 31 | | 141.26% | | | | | | | | 1309 | Aug 1 | | 141.89% | | | | | | | | 1310 | Aug 2 | | 140.96% | | | | | | | | 1311 | Aug 3 | | 138.17% | | | | | | | | 1312 | Aug 4 | | 135.61% | | | | | | | | 1313 | Aug 5 | | 135.74% | | | | | | | | 1314 | Aug 6 | | 138.33% | | | | | | | | 1315 | Aug 7 | | 140.11% | | | | | | | | 1316 | Aug 8 | | 135.67% | | | | | | | | 1317 | Aug 9 | | 142.92% | | | | | | | | 1318 | Aug 10 | | 142.13% | | | | | | | | 1319 | Aug 11 | | 145.56% | | | | | | | | 1320 | Aug 12 | | 141.91% | | | | | | | | 1321 | Aug 13 | | 144.59% | | | | | | | | 1322 | Aug 14 | | 143.84% | | | | | | | | 1323 | Aug 15 | | 145.48% | | | | | | | | 1324 | Aug 16 | | 142.78% | | | | | | | | 1325 | Aug 17 | | 142.58% | | | | | | | | 1326 | Aug 18 | | 139.77% | | | | | | | | 1327 | Aug 19 | | 140.26% | | | | | | | | 1328 | Aug 20 | | 139.35% | | | | | | | | 1329 | Aug 21 | | 137.55% | | | | | | | | 1330 | Aug 22 | | 137.85% | | | | | | | | 1331 | Aug 23 | | 141.80% | | | | | | | | 1332 | Aug 24 | | 139.05% | | | | | | | | 1333 | Aug 25 | | 136.89% | | | | | | | | 1334 | Aug 26 | | 141.56% | | | | | | | | 1335 | Aug 27 | | 143.74% | | | | | | | | 1336 | Aug 28 | | 145.22% | | | | | | | | 1337 | Aug 29 | | 148.72% | | | | | | | | 1338 | Aug 30 | | 148.70% | | | | | | | | 1339 | Aug 31 | | 148.58% | | | | | | | | 1340 | Sep 1 | | 144.56% | | | | | | | | 1341 | Sep 2 | | 142.79% | | | | | | | | 1342 | Sep 3 | | 144.46% | | | | | | | | 1343 | Sep 4 | | 143.96% | | | | | | | | 1344 | Sep 5 | | 142.10% | | | | | | | | 1345 | Sep 6 | | 141.98% | | | | | | | | 1346 | Sep 7 | | 147.86% | | | | | | | | 1347 | Sep 8 | | 150.22% | | | | | | | | 1348 | Sep 9 | | 145.07% | | | | | | | | 1349 | Sep 10 | | 144.43% | | | | | | | | 1350 | Sep 11 | | 143.90% | | | | | | | | 1351 | Sep 12 | | 147.95% | | | | | | | | 1352 | Sep 13 | | 150.28% | | | | | | | | 1353 | Sep 14 | | 150.95% | | | | | | | | 1354 | Sep 15 | | 152.31% | | | | | | | | 1355 | Sep 16 | | 154.14% | | | | | | | | 1356 | Sep 17 | | 154.27% | | | | | | | | 1357 | Sep 18 | | 153.76% | | | | | | | | 1358 | Sep 19 | | 152.21% | | | | | | | | 1359 | Sep 20 | | 150.75% | | | | | | | | 1360 | Sep 21 | | 150.15% | | | | | | | | 1361 | Sep 22 | | 146.66% | | | | | | | | 1362 | Sep 23 | | 147.27% | | | | | | | | 1363 | Sep 24 | | 146.42% | | | | | | | | 1364 | Sep 25 | | 149.12% | | | | | | | | 1365 | Sep 26 | | 149.67% | | | | | | | | 1366 | Sep 27 | | 148.90% | | | | | | | | 1367 | Sep 28 | | 146.62% | | | | | | | | 1368 | Sep 29 | | 146.47% | | | | | | | | 1369 | Sep 30 | | 146.32% | | | | | | | | 1370 | Oct 1 | | 145.64% | | | | | | | | 1371 | Oct 2 | | 142.64% | | | | | | | | 1372 | Oct 3 | | 141.87% | | | | | | | | 1373 | Oct 4 | | 147.72% | | | | | | | | 1374 | Oct 5 | | 151.45% | | | | | | | | 1375 | Oct 6 | | 153.74% | | | | | | | | 1376 | Oct 7 | | 150.55% | | | | | | | | 1377 | Oct 8 | | 148.87% | | | | | | | | 1378 | Oct 9 | | 149.00% | | | | | | | | 1379 | Oct 10 | | 152.23% | | | | | | | | 1380 | Oct 11 | | 149.37% | | | | | | | | 1381 | Oct 12 | | 152.20% | | | | | | | | 1382 | Oct 13 | | 150.11% | | | | | | | | 1383 | Oct 14 | | 149.31% | | | | | | | | 1384 | Oct 15 | | 152.78% | | | | | | | | 1385 | Oct 16 | | 154.78% | | | | | | | | 1386 | Oct 17 | | 153.80% | | | | | | | | 1387 | Oct 18 | | 153.84% | | | | | | | | 1388 | Oct 19 | | 153.48% | | | | | | | | 1389 | Oct 20 | | 152.77% | | | | | | | | 1390 | Oct 21 | | 152.69% | | | | | | | | 1391 | Oct 22 | | 155.44% | | | | | | | | 1392 | Oct 23 | | 157.24% | | | | | | | | 1393 | Oct 24 | | 157.77% | | | | | | | | 1394 | Oct 25 | | 153.97% | | | | | | | | 1395 | Oct 26 | | 155.03% | | | | | | | | 1396 | Oct 27 | | 160.18% | | | | | | | | 1397 | Oct 28 | | 160.71% | | | | | | | | 1398 | Oct 29 | | 162.47% | | | | | | | | 1399 | Oct 30 | | 162.16% | | | | | | | | 1400 | Oct 31 | | 162.70% | | | | | | | | 1401 | Nov 1 | | 157.61% | | | | | | | | 1402 | Nov 2 | | 158.63% | | | | | | | | 1403 | Nov 3 | | 163.34% | | | | | | | | 1404 | Nov 4 | | 161.37% | | | | | | | | 1405 | Nov 5 | | 159.47% | | | | | | | | 1406 | Nov 6 | | 161.29% | | | | | | | | 1407 | Nov 7 | | 159.31% | | | | | | | | 1408 | Nov 8 | | 161.52% | | | | | | | | 1409 | Nov 9 | | 158.69% | | | | | | | | 1410 | Nov 10 | | 161.28% | | | | | | | | 1411 | Nov 11 | | 163.83% | | | | | | | | 1412 | Nov 12 | | 162.20% | | | | | | | | 1413 | Nov 13 | | 161.98% | | | | | | | | 1414 | Nov 14 | | 163.07% | | | | | | | | 1415 | Nov 15 | | 163.59% | | | | | | | | 1416 | Nov 16 | | 162.62% | | | | | | | | 1417 | Nov 17 | | 158.82% | | | | | | | | 1418 | Nov 18 | | 158.54% | | | | | | | | 1419 | Nov 19 | | 159.83% | | | | | | | | 1420 | Nov 20 | | 161.07% | | | | | | | | 1421 | Nov 21 | | 159.26% | | | | | | | | 1422 | Nov 22 | | 161.13% | | | | | | | | 1423 | Nov 23 | | 158.09% | | | | | | | | 1424 | Nov 24 | | 156.13% | | | | | | | | 1425 | Nov 25 | | 157.13% | | | | | | | | 1426 | Nov 26 | | 157.54% | | | | | | | | 1427 | Nov 27 | | 155.89% | | | | | | | | 1428 | Nov 28 | | 159.73% | | | | | | | | 1429 | Nov 29 | | 160.22% | | | | | | | | 1430 | Nov 30 | | 164.18% | | | | | | | | 1431 | Dec 1 | | 167.02% | | | | | | | | 1432 | Dec 2 | | 164.64% | | | | | | | | 1433 | Dec 3 | | 162.19% | | | | | | | | 1434 | Dec 4 | | 166.22% | | | | | | | | 1435 | Dec 5 | | 164.94% | | | | | | | | 1436 | Dec 6 | | 165.07% | | | | | | | | 1437 | Dec 7 | | 164.27% | | | | | | | | 1438 | Dec 8 | | 162.36% | | | | | | | | 1439 | Dec 9 | | 160.19% | | | | | | | | 1440 | Dec 10 | | 159.51% | | | | | | | | 1441 | Dec 11 | | 158.71% | | | | | | | | 1442 | Dec 12 | | 156.21% | | | | | | | | 1443 | Dec 13 | | 158.95% | | | | | | | | 1444 | Dec 14 | | 161.00% | | | | | | | | 1445 | Dec 15 | | 162.30% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance