INTC Context
Clean markdown summary ready to paste into your AI tools.
# INTC — Historical Seasonality Asset: **Intel Corporation** (INTC) Price: 58.27 Historical data range: 1980 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 1980, 1981, 1982, 1983, 1984, 1985, 1986, 1987, 1988, 1989, 1990, 1991, 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 1980 – 2025 | | Full Seasons | 1980, 1981, 1982, 1983, 1984, 1985, 1986, 1987, 1988, 1989, 1990, 1991, 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 1980 – 2023 | | Election | 1980, 1984, 1988, 1992, 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024 | 1980 – 2024 | | Post-Election | 1981, 1985, 1989, 1993, 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025 | 1981 – 2025 | | Mid-Term | 1982, 1986, 1990, 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022 | 1982 – 2022 | | Pre-Election | 1983, 1987, 1991, 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023 | 1983 – 2023 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 1980, 1981, 1982, 1983, 1984, 1985, 1986, 1987, 1988, 1989, 1990, 1991, 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 1980, 1984, 1988, 1992, 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 1981, 1985, 1989, 1993, 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 1982, 1986, 1990, 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 1983, 1987, 1991, 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 17.84% | 17.92% | 8.25 | 100% | 35.97% | 0.30% | 34.58% | | Full Seasons | 49.26% | 32.94% | 50.50 | 96% | 204.97% | -7.23% | 201.90% | | Election | 0.71% | 0.30% | 3.91 | 52% | 9.81% | -6.33% | -3.13% | | Post-Election | 22.80% | 22.94% | 10.56 | 100% | 48.05% | 3.89% | 42.09% | | Mid-Term | 1.02% | 1.18% | 5.59 | 58% | 14.58% | -10.67% | 7.14% | | Pre-Election | 51.75% | 51.74% | 28.48 | 100% | 105.50% | -2.13% | 103.43% | | Trump Presidency Years | 8.18% | 3.95% | 11.94 | 66% | 34.65% | -8.58% | 30.92% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Election | Post-Election | Mid-Term | Pre-Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | 0.30% | -1.47% | -1.49% | 3.91% | -0.06% | -2.13% | -2.20% | | | 4 | Jan 4 | 0.87% | -3.44% | -3.19% | 3.89% | 0.99% | 0.42% | -1.36% | | | 5 | Jan 5 | 1.43% | -2.15% | -2.06% | 4.30% | 1.62% | 0.48% | -1.34% | -0.03% | | 6 | Jan 6 | 1.66% | -3.17% | -3.08% | 5.08% | 0.24% | 3.01% | -3.05% | 1.68% | | 7 | Jan 7 | 2.13% | -2.25% | -2.16% | 5.37% | -0.03% | 3.99% | -3.89% | 8.25% | | 8 | Jan 8 | 1.79% | -3.66% | -2.98% | 4.32% | 0.36% | 4.26% | -3.45% | 4.39% | | 9 | Jan 9 | 2.00% | -3.56% | -3.00% | 4.38% | -0.14% | 5.52% | -4.03% | 15.67% | | 10 | Jan 10 | 2.39% | -3.65% | -3.23% | 5.21% | -0.13% | 6.51% | -5.28% | | | 11 | Jan 11 | 3.63% | -2.15% | -1.86% | 6.18% | 0.30% | 8.74% | -4.12% | | | 12 | Jan 12 | 3.94% | -2.13% | -1.98% | 6.03% | 0.47% | 10.12% | -4.16% | 11.88% | | 13 | Jan 13 | 4.31% | -2.84% | -2.69% | 7.45% | 0.41% | 10.97% | -4.76% | 20.09% | | 14 | Jan 14 | 5.92% | 0.60% | 0.75% | 8.10% | 1.72% | 12.19% | -4.31% | 23.72% | | 15 | Jan 15 | 5.85% | -0.94% | -0.78% | 7.84% | 2.59% | 13.05% | -6.19% | 22.70% | | 16 | Jan 16 | 6.17% | -1.39% | -1.19% | 8.63% | 3.67% | 12.93% | -6.56% | 19.25% | | 17 | Jan 17 | 5.49% | -2.96% | -2.84% | 9.49% | 3.86% | 10.82% | -4.55% | | | 18 | Jan 18 | 5.30% | -4.37% | -3.85% | 10.74% | 2.39% | 11.48% | -3.82% | | | 19 | Jan 19 | 5.34% | -4.67% | -3.69% | 11.12% | 0.68% | 12.94% | -3.00% | | | 20 | Jan 20 | 4.02% | -7.23% | -6.28% | 9.80% | 0.63% | 11.67% | -2.85% | 23.31% | | 21 | Jan 21 | 4.76% | -6.24% | -5.27% | 11.63% | 1.89% | 10.34% | -2.10% | 37.76% | | 22 | Jan 22 | 4.07% | -5.38% | -4.50% | 10.38% | -0.25% | 10.19% | -1.78% | 37.94% | | 23 | Jan 23 | 4.89% | -3.72% | -2.87% | 10.91% | -0.06% | 11.03% | -1.86% | 14.45% | | 24 | Jan 24 | 5.50% | -1.15% | -0.55% | 10.58% | 0.24% | 10.96% | -1.48% | | | 25 | Jan 25 | 5.53% | -1.43% | -0.68% | 10.90% | 0.50% | 10.63% | -2.59% | | | 26 | Jan 26 | 5.83% | -2.26% | -2.89% | 12.10% | 2.70% | 10.72% | -2.80% | 7.90% | | 27 | Jan 27 | 4.87% | -3.66% | -4.27% | 11.47% | 1.97% | 9.64% | -3.41% | 11.55% | | 28 | Jan 28 | 5.07% | -3.09% | -3.71% | 11.22% | 2.07% | 10.10% | -4.24% | 23.87% | | 29 | Jan 29 | 5.25% | -3.00% | -3.58% | 11.30% | 1.62% | 11.22% | -3.65% | 23.57% | | 30 | Jan 30 | 5.09% | -2.85% | -3.70% | 11.19% | 1.07% | 11.32% | -4.13% | 18.00% | | 31 | Jan 31 | 5.44% | -2.04% | -2.96% | 10.57% | 2.03% | 11.54% | -5.34% | | | 32 | Feb 1 | 6.02% | -1.89% | -2.75% | 12.02% | 1.33% | 13.02% | -5.04% | | | 33 | Feb 2 | 6.52% | -2.39% | -3.40% | 11.91% | 1.80% | 15.52% | -6.89% | 23.95% | | 34 | Feb 3 | 6.84% | -2.34% | -3.34% | 12.48% | 1.25% | 16.81% | -7.09% | 25.06% | | 35 | Feb 4 | 7.27% | -1.98% | -2.98% | 14.41% | 0.82% | 16.57% | -6.47% | 23.41% | | 36 | Feb 5 | 7.52% | -2.14% | -3.07% | 14.13% | 1.69% | 17.18% | -6.87% | 22.50% | | 37 | Feb 6 | 7.24% | -2.17% | -3.08% | 13.77% | 1.12% | 16.95% | -6.84% | 28.47% | | 38 | Feb 7 | 7.23% | -1.32% | -2.32% | 13.43% | 1.40% | 16.00% | -7.18% | | | 39 | Feb 8 | 6.98% | -1.97% | -2.97% | 13.49% | 0.90% | 16.23% | -8.58% | | | 40 | Feb 9 | 6.83% | -1.87% | -2.65% | 13.13% | 1.55% | 14.81% | -8.09% | 27.58% | | 41 | Feb 10 | 7.24% | -0.66% | -1.45% | 12.58% | 1.03% | 16.42% | -7.74% | 19.68% | | 42 | Feb 11 | 8.09% | -0.26% | -1.06% | 13.85% | 1.16% | 18.08% | -5.92% | 22.63% | | 43 | Feb 12 | 8.31% | 0.46% | -0.22% | 15.29% | 1.06% | 16.25% | -3.12% | 18.03% | | 44 | Feb 13 | 8.46% | 0.12% | -0.77% | 15.88% | 0.70% | 17.21% | -1.81% | 18.82% | | 45 | Feb 14 | 9.07% | -0.13% | -0.68% | 16.36% | 1.55% | 18.28% | -1.16% | | | 46 | Feb 15 | 9.39% | -0.55% | -1.09% | 16.29% | 1.91% | 19.63% | -0.45% | | | 47 | Feb 16 | 8.93% | -0.65% | -1.35% | 14.75% | 2.15% | 19.06% | -0.58% | | | 48 | Feb 17 | 9.06% | 0.57% | -0.14% | 14.63% | 1.66% | 18.98% | 0.71% | 17.27% | | 49 | Feb 18 | 9.82% | -1.06% | -1.75% | 18.00% | 1.62% | 20.45% | 8.71% | 15.44% | | 50 | Feb 19 | 9.42% | -1.59% | -2.28% | 17.05% | 1.17% | 21.01% | 5.44% | 13.31% | | 51 | Feb 20 | 9.01% | -0.99% | -1.40% | 14.98% | 1.52% | 20.11% | 6.87% | 12.01% | | 52 | Feb 21 | 7.92% | -0.44% | -1.26% | 12.79% | 0.62% | 18.46% | 5.22% | | | 53 | Feb 22 | 7.88% | 1.08% | -0.09% | 11.21% | 0.33% | 18.85% | 5.57% | | | 54 | Feb 23 | 7.44% | 0.86% | -0.27% | 10.17% | 0.61% | 17.93% | 6.27% | 10.79% | | 55 | Feb 24 | 8.45% | 2.03% | 0.88% | 11.61% | 1.66% | 18.20% | 6.24% | 17.12% | | 56 | Feb 25 | 8.32% | 1.25% | 0.11% | 9.33% | 3.01% | 19.56% | 5.31% | 19.05% | | 57 | Feb 26 | 8.05% | 2.17% | 0.90% | 8.88% | 2.88% | 17.92% | 6.58% | 15.44% | | 58 | Feb 27 | 7.70% | 1.69% | 0.42% | 8.68% | 2.73% | 17.34% | 6.40% | 15.82% | | 59 | Feb 28 | 7.29% | 0.53% | -0.80% | 9.24% | 2.15% | 17.04% | 6.07% | | | 60 | Feb 29 | 7.65% | 0.12% | -0.84% | 10.25% | 3.21% | 16.35% | 5.81% | | | 61 | Mar 1 | 7.75% | 0.33% | -0.44% | 10.69% | 3.50% | 15.51% | 7.59% | 15.54% | | 62 | Mar 2 | 7.58% | 1.84% | 1.06% | 9.88% | 1.76% | 15.95% | 6.29% | 9.45% | | 63 | Mar 3 | 7.49% | 1.81% | 1.02% | 8.92% | 2.68% | 15.67% | 4.56% | 15.74% | | 64 | Mar 4 | 7.51% | 2.39% | 2.05% | 8.45% | 1.18% | 17.01% | 5.17% | 16.68% | | 65 | Mar 5 | 7.25% | 1.24% | 0.36% | 8.88% | 2.26% | 16.20% | 3.90% | 10.26% | | 66 | Mar 6 | 6.50% | -0.72% | -0.95% | 9.53% | 1.57% | 14.57% | 4.69% | | | 67 | Mar 7 | 6.51% | -0.44% | -0.25% | 9.03% | 1.22% | 14.69% | 5.28% | | | 68 | Mar 8 | 6.30% | -1.13% | -1.43% | 8.50% | 2.15% | 14.66% | 4.63% | 15.74% | | 69 | Mar 9 | 6.63% | -1.10% | -1.40% | 9.27% | 2.64% | 14.63% | 3.88% | 18.79% | | 70 | Mar 10 | 6.40% | -0.13% | -0.44% | 8.54% | 2.36% | 13.86% | 4.62% | 21.84% | | 71 | Mar 11 | 6.54% | 0.16% | 0.05% | 9.75% | 1.35% | 13.54% | 6.14% | 14.91% | | 72 | Mar 12 | 7.02% | -0.76% | -0.64% | 11.80% | 0.28% | 15.04% | 9.40% | 16.23% | | 73 | Mar 13 | 7.51% | 3.12% | 2.21% | 10.76% | -0.45% | 15.74% | 8.42% | | | 74 | Mar 14 | 7.48% | 2.56% | 1.58% | 10.12% | 0.53% | 15.86% | 7.86% | | | 75 | Mar 15 | 8.55% | 3.06% | 1.98% | 10.07% | 2.79% | 17.44% | 8.16% | 16.20% | | 76 | Mar 16 | 8.70% | 2.00% | 0.93% | 9.87% | 3.54% | 18.72% | 10.80% | 11.88% | | 77 | Mar 17 | 9.99% | 5.28% | 4.17% | 10.62% | 4.38% | 19.16% | 11.31% | 14.35% | | 78 | Mar 18 | 9.80% | 5.52% | 4.40% | 9.62% | 4.88% | 18.56% | 10.17% | 17.27% | | 79 | Mar 19 | 8.99% | 4.05% | 2.93% | 7.92% | 4.64% | 19.12% | 9.95% | 11.40% | | 80 | Mar 20 | 9.09% | 4.05% | 2.97% | 8.25% | 4.71% | 19.08% | 10.40% | | | 81 | Mar 21 | 9.27% | 3.56% | 2.62% | 9.77% | 5.07% | 18.20% | 9.63% | | | 82 | Mar 22 | 9.70% | 3.97% | 3.02% | 10.85% | 4.55% | 19.01% | 8.84% | 11.76% | | 83 | Mar 23 | 9.58% | 4.15% | 3.20% | 10.21% | 4.90% | 18.60% | 8.30% | 11.88% | | 84 | Mar 24 | 9.33% | 3.50% | 2.56% | 10.31% | 4.90% | 18.12% | 7.81% | 19.81% | | 85 | Mar 25 | 10.26% | 3.28% | 2.14% | 11.79% | 6.01% | 19.79% | 8.52% | 11.99% | | 86 | Mar 26 | 10.76% | 3.85% | 2.68% | 12.46% | 5.52% | 21.01% | 8.28% | 9.52% | | 87 | Mar 27 | 9.69% | 1.80% | 1.37% | 11.24% | 4.59% | 20.29% | 7.80% | | | 88 | Mar 28 | 10.43% | 2.04% | 1.68% | 11.19% | 5.33% | 22.48% | 9.31% | | | 89 | Mar 29 | 10.21% | 2.44% | 2.07% | 11.13% | 4.82% | 21.77% | 10.41% | 4.60% | | 90 | Mar 30 | 9.99% | 1.72% | 1.36% | 11.75% | 4.72% | 20.95% | 11.11% | 12.06% | | 91 | Mar 31 | 10.38% | 3.02% | 2.65% | 11.32% | 4.42% | 22.05% | 10.19% | 21.97% | | 92 | Apr 1 | 10.27% | 3.36% | 3.05% | 10.77% | 3.03% | 23.53% | 8.96% | 27.93% | | 93 | Apr 2 | 10.91% | 3.76% | 3.26% | 10.29% | 3.71% | 26.36% | 10.00% | | | 94 | Apr 3 | 9.59% | 2.74% | 1.41% | 7.49% | 4.25% | 25.24% | 6.01% | | | 95 | Apr 4 | 10.20% | 2.95% | 1.41% | 10.33% | 3.89% | 25.49% | 5.41% | | | 96 | Apr 5 | 9.21% | 2.71% | 0.83% | 9.00% | 2.52% | 25.02% | 3.68% | 28.95% | | 97 | Apr 6 | 10.10% | 5.49% | 3.56% | 9.34% | 2.24% | 25.99% | 3.39% | 34.36% | | 98 | Apr 7 | 10.00% | 4.91% | 2.99% | 8.24% | 3.30% | 26.32% | 0.33% | 49.70% | | 99 | Apr 8 | 10.72% | 5.41% | 3.21% | 11.46% | 3.15% | 25.57% | 3.95% | 56.73% | | 100 | Apr 9 | 11.76% | 5.18% | 3.14% | 11.84% | 5.62% | 27.40% | 3.30% | 58.41% | | 101 | Apr 10 | 12.00% | 3.62% | 1.41% | 12.67% | 5.40% | 29.94% | 2.46% | | | 102 | Apr 11 | 12.25% | 3.32% | 1.29% | 14.03% | 5.28% | 29.89% | 3.54% | | | 103 | Apr 12 | 11.86% | 2.78% | 0.17% | 13.59% | 6.03% | 29.25% | 1.66% | 65.52% | | 104 | Apr 13 | 11.56% | 2.41% | -0.19% | 14.55% | 5.21% | 28.02% | 3.56% | 62.04% | | 105 | Apr 14 | 11.34% | 1.29% | -1.28% | 13.54% | 5.48% | 29.44% | 2.34% | 64.91% | | 106 | Apr 15 | 11.83% | 0.69% | -1.61% | 13.30% | 6.67% | 31.34% | 2.21% | 73.95% | | 107 | Apr 16 | 12.52% | 1.70% | -0.75% | 13.15% | 7.57% | 32.54% | 3.10% | 73.95% | | 108 | Apr 17 | 13.37% | 3.29% | 0.41% | 16.45% | 6.89% | 31.88% | 2.91% | | | 109 | Apr 18 | 13.06% | 4.31% | 1.10% | 15.54% | 6.56% | 30.73% | 2.03% | | | 110 | Apr 19 | 12.77% | 3.38% | -0.00% | 15.11% | 5.86% | 32.16% | 1.24% | 66.84% | | 111 | Apr 20 | 13.20% | 2.20% | -1.14% | 16.58% | 6.26% | 33.10% | 1.63% | 68.26% | | 112 | Apr 21 | 13.40% | 0.75% | -2.54% | 16.46% | 7.69% | 34.13% | 3.00% | 65.74% | | 113 | Apr 22 | 13.73% | 3.11% | -0.45% | 15.52% | 6.80% | 34.95% | 3.87% | 69.58% | | 114 | Apr 23 | 14.13% | 4.42% | 0.64% | 15.98% | 6.58% | 34.90% | 5.06% | 109.60% | | 115 | Apr 24 | 14.18% | 4.87% | 1.09% | 14.91% | 8.10% | 33.78% | 3.43% | | | 116 | Apr 25 | 14.19% | 5.58% | 1.90% | 13.51% | 8.14% | 34.17% | 2.48% | | | 117 | Apr 26 | 14.13% | 5.59% | 0.73% | 14.94% | 7.12% | 34.87% | 0.32% | 115.82% | | 118 | Apr 27 | 14.76% | 6.53% | 1.63% | 14.76% | 7.07% | 37.02% | 0.32% | 114.63% | | 119 | Apr 28 | 14.24% | 5.70% | 0.84% | 15.19% | 5.77% | 36.61% | -1.47% | 140.60% | | 120 | Apr 29 | 14.05% | 5.82% | 0.76% | 16.14% | 4.99% | 35.41% | -2.99% | 139.92% | | 121 | Apr 30 | 14.01% | 5.86% | 0.47% | 15.89% | 5.42% | 35.47% | -3.04% | 152.97% | | 122 | May 1 | 14.46% | 6.82% | 1.25% | 17.56% | 5.03% | 35.04% | -2.58% | | | 123 | May 2 | 14.93% | 7.45% | 1.83% | 17.40% | 4.47% | 37.37% | -1.68% | | | 124 | May 3 | 15.70% | 6.92% | 1.55% | 18.87% | 5.13% | 38.87% | -1.27% | 143.22% | | 125 | May 4 | 15.63% | 6.03% | 0.71% | 18.64% | 5.06% | 40.06% | -2.13% | 174.63% | | 126 | May 5 | 15.65% | 7.16% | 1.78% | 17.75% | 5.04% | 39.86% | -2.74% | 186.97% | | 127 | May 6 | 15.80% | 7.17% | 1.87% | 18.25% | 5.11% | 39.69% | -2.25% | 178.36% | | 128 | May 7 | 16.47% | 6.56% | 1.25% | 18.75% | 7.86% | 40.12% | -2.28% | 217.22% | | 129 | May 8 | 16.06% | 5.92% | 0.45% | 18.29% | 7.29% | 40.58% | -3.20% | | | 130 | May 9 | 16.09% | 5.96% | 0.52% | 18.77% | 7.69% | 39.58% | -3.43% | | | 131 | May 10 | 15.29% | 5.50% | 0.04% | 17.40% | 6.95% | 38.98% | -3.70% | 228.69% | | 132 | May 11 | 15.66% | 6.90% | 1.37% | 17.47% | 7.05% | 38.70% | -2.79% | 206.27% | | 133 | May 12 | 15.37% | 6.22% | 0.72% | 16.75% | 8.11% | 37.75% | -3.57% | 205.46% | | 134 | May 13 | 15.70% | 7.08% | 1.69% | 16.35% | 8.92% | 37.33% | -3.68% | 194.39% | | 135 | May 14 | 15.30% | 6.40% | 1.32% | 17.09% | 7.32% | 36.70% | -3.41% | 176.21% | | 136 | May 15 | 15.25% | 6.85% | 1.78% | 17.70% | 6.80% | 35.71% | -2.85% | | | 137 | May 16 | 15.70% | 7.33% | 2.46% | 18.23% | 7.06% | 35.96% | -2.70% | | | 138 | May 17 | 15.49% | 6.14% | 1.39% | 19.34% | 5.53% | 37.07% | -3.64% | 174.68% | | 139 | May 18 | 15.16% | 5.44% | 0.72% | 19.99% | 5.55% | 35.51% | -3.88% | 181.36% | | 140 | May 19 | 14.81% | 4.34% | -0.33% | 21.50% | 3.82% | 35.47% | -5.38% | 202.08% | | 141 | May 20 | 14.75% | 5.04% | 0.35% | 21.45% | 2.99% | 35.27% | -4.72% | 200.91% | | 142 | May 21 | 14.43% | 4.14% | -0.54% | 20.91% | 3.11% | 35.63% | -5.01% | 204.32% | | 143 | May 22 | 14.36% | 4.26% | -0.54% | 19.71% | 3.47% | 36.16% | -5.12% | | | 144 | May 23 | 13.97% | 3.29% | -1.84% | 20.75% | 3.25% | 35.35% | -5.89% | | | 145 | May 24 | 14.16% | 4.90% | -0.23% | 20.70% | 3.24% | 33.47% | -4.35% | | | 146 | May 25 | 15.27% | 4.90% | -0.23% | 23.41% | 3.82% | 34.64% | -3.84% | 213.66% | | 147 | May 26 | 16.97% | 5.39% | 0.23% | 26.02% | 5.78% | 36.35% | -2.49% | 209.22% | | 148 | May 27 | 17.31% | 6.57% | 1.35% | 25.67% | 5.09% | 37.74% | -3.42% | 206.98% | | 149 | May 28 | 17.56% | 7.16% | 1.99% | 24.35% | 5.04% | 39.77% | -2.99% | 191.21% | | 150 | May 29 | 16.33% | 6.57% | 1.12% | 20.45% | 4.98% | 39.95% | -3.93% | | | 151 | May 30 | 17.63% | 8.61% | 2.81% | 21.43% | 5.57% | 41.80% | -4.51% | | | 152 | May 31 | 17.92% | 9.80% | 4.10% | 23.93% | 5.07% | 39.33% | -3.15% | 177.63% | | 153 | Jun 1 | 18.00% | 10.62% | 4.87% | 23.47% | 5.64% | 38.55% | -2.59% | 174.07% | | 154 | Jun 2 | 17.80% | 10.92% | 5.15% | 23.02% | 4.50% | 39.22% | -2.01% | 186.21% | | 155 | Jun 3 | 17.92% | 10.88% | 4.91% | 22.74% | 4.66% | 40.46% | -1.98% | 183.85% | | 156 | Jun 4 | 17.42% | 12.38% | 6.07% | 21.16% | 4.85% | 38.08% | -2.59% | 151.83% | | 157 | Jun 5 | 17.73% | 13.11% | 6.97% | 22.08% | 4.04% | 38.30% | -1.74% | | | 158 | Jun 6 | 16.96% | 12.85% | 6.62% | 23.03% | 0.46% | 38.74% | -1.85% | | | 159 | Jun 7 | 16.23% | 12.91% | 6.81% | 22.04% | -1.54% | 38.91% | -1.66% | 180.02% | | 160 | Jun 8 | 16.25% | 13.49% | 7.36% | 22.69% | -2.91% | 39.40% | -1.65% | 174.05% | | 161 | Jun 9 | 16.28% | 12.91% | 6.81% | 23.38% | -3.02% | 39.54% | 1.51% | 171.81% | | 162 | Jun 10 | 16.29% | 13.05% | 6.99% | 22.96% | -3.03% | 39.92% | 0.23% | 197.00% | | 163 | Jun 11 | 15.73% | 10.56% | 4.93% | 22.52% | -2.38% | 39.68% | 0.21% | 216.33% | | 164 | Jun 12 | 15.64% | 10.46% | 4.79% | 21.07% | -1.96% | 40.49% | -0.17% | | | 165 | Jun 13 | 16.28% | 11.45% | 5.51% | 19.97% | -0.85% | 42.29% | -0.51% | | | 166 | Jun 14 | 15.97% | 9.02% | 3.49% | 19.21% | -0.16% | 43.39% | -0.89% | 224.68% | | 167 | Jun 15 | 16.83% | 9.69% | 4.13% | 19.18% | 0.03% | 46.65% | -0.55% | 197.23% | | 168 | Jun 16 | 16.66% | 9.58% | 4.03% | 19.13% | -0.61% | 46.93% | -0.41% | 207.52% | | 169 | Jun 17 | 15.74% | 8.68% | 3.47% | 18.26% | -2.03% | 46.29% | 0.49% | 240.25% | | 170 | Jun 18 | 15.56% | 9.31% | 3.88% | 18.02% | -2.63% | 45.76% | 0.13% | | | 171 | Jun 19 | 15.42% | 10.91% | 5.39% | 16.56% | -3.06% | 45.33% | -0.49% | | | 172 | Jun 20 | 15.91% | 11.90% | 6.22% | 17.78% | -3.75% | 46.08% | -0.76% | | | 173 | Jun 21 | 16.79% | 12.33% | 6.78% | 17.41% | -2.77% | 48.72% | -0.27% | 257.90% | | 174 | Jun 22 | 16.94% | 12.67% | 7.11% | 17.26% | -2.69% | 49.15% | -0.30% | 235.91% | | 175 | Jun 23 | 17.15% | 13.42% | 7.82% | 18.09% | -1.77% | 46.65% | 2.68% | 234.31% | | 176 | Jun 24 | 16.35% | 12.53% | 6.87% | 18.61% | -3.37% | 45.47% | 0.08% | 237.40% | | 177 | Jun 25 | 17.10% | 11.59% | 6.14% | 20.77% | -3.70% | 47.93% | 0.55% | 225.85% | | 178 | Jun 26 | 16.56% | 10.12% | 4.83% | 20.61% | -3.60% | 47.21% | -0.33% | | | 179 | Jun 27 | 17.02% | 9.64% | 4.44% | 22.00% | -2.92% | 47.49% | -0.12% | | | 180 | Jun 28 | 17.05% | 10.32% | 5.16% | 20.72% | -3.01% | 48.32% | 0.32% | 234.48% | | 181 | Jun 29 | 17.20% | 11.94% | 6.70% | 19.49% | -3.74% | 49.75% | 0.89% | 254.57% | | 182 | Jun 30 | 17.54% | 12.56% | 7.30% | 19.38% | -4.61% | 52.20% | 2.61% | 222.55% | | 183 | Jul 1 | 17.32% | 12.89% | 7.53% | 19.05% | -5.78% | 53.13% | 1.85% | 205.61% | | 184 | Jul 2 | 17.25% | 11.13% | 6.13% | 19.50% | -4.69% | 53.25% | 2.27% | | | 185 | Jul 3 | 17.94% | 11.80% | 6.75% | | | | 2.80% | | | 186 | Jul 4 | 18.17% | | | 20.33% | -3.52% | 51.54% | 4.28% | | | 187 | Jul 5 | 17.45% | 9.54% | 5.29% | 18.58% | -3.36% | 51.74% | 4.66% | 210.31% | | 188 | Jul 6 | 17.85% | 9.54% | 5.29% | 18.19% | -3.02% | 53.90% | 4.47% | 180.32% | | 189 | Jul 7 | 18.37% | 10.02% | 5.75% | 19.22% | -2.91% | 54.32% | 7.04% | 179.94% | | 190 | Jul 8 | 19.62% | 11.18% | 7.46% | 20.28% | -2.32% | 55.98% | 8.91% | 185.78% | | 191 | Jul 9 | 19.80% | 11.28% | 7.76% | 20.66% | -3.72% | 57.85% | 9.84% | 178.92% | | 192 | Jul 10 | 20.49% | 12.22% | 8.67% | 21.48% | -3.19% | 58.19% | 9.60% | | | 193 | Jul 11 | 20.97% | 11.09% | 7.22% | 22.94% | -3.01% | 60.97% | 10.29% | | | 194 | Jul 12 | 21.63% | 11.39% | 7.87% | 22.92% | -1.86% | 61.59% | 11.48% | 161.86% | | 195 | Jul 13 | 22.29% | 12.13% | 8.59% | 23.39% | -1.58% | 63.01% | 11.82% | 173.64% | | 196 | Jul 14 | 22.97% | 11.37% | 7.85% | 25.06% | -0.06% | 62.84% | 11.57% | 161.53% | | 197 | Jul 15 | 23.57% | 11.42% | 7.88% | 26.07% | 0.65% | 63.51% | 10.73% | 146.27% | | 198 | Jul 16 | 24.16% | 11.60% | 8.00% | 27.87% | 0.89% | 63.53% | 10.61% | 141.34% | | 199 | Jul 17 | 23.21% | 12.85% | 9.12% | 25.26% | -0.51% | 62.11% | 11.25% | | | 200 | Jul 18 | 23.64% | 13.50% | 9.81% | 25.94% | -0.42% | 62.23% | 11.78% | | | 201 | Jul 19 | 22.07% | 11.82% | 7.65% | 25.41% | -1.95% | 60.35% | 10.46% | 146.47% | | 202 | Jul 20 | 22.13% | 11.78% | 7.61% | 25.15% | -1.66% | 60.68% | 11.26% | 167.78% | | 203 | Jul 21 | 21.69% | 10.14% | 6.04% | 25.05% | -1.55% | 60.60% | 10.55% | 160.59% | | 204 | Jul 22 | 21.71% | 10.87% | 6.80% | 25.17% | -2.22% | 60.29% | 11.65% | 154.52% | | 205 | Jul 23 | 21.68% | 10.39% | 6.24% | 24.31% | -1.27% | 60.95% | 10.85% | 134.43% | | 206 | Jul 24 | 21.00% | 7.34% | 3.18% | 23.20% | -1.13% | 63.66% | 8.01% | | | 207 | Jul 25 | 21.31% | 8.72% | 4.14% | 24.19% | -1.16% | 62.38% | 7.33% | | | 208 | Jul 26 | 21.84% | 10.50% | 5.74% | 24.91% | -1.47% | 62.29% | 5.72% | 132.78% | | 209 | Jul 27 | 22.00% | 10.34% | 5.58% | 24.96% | -1.66% | 63.68% | 5.76% | 119.15% | | 210 | Jul 28 | 21.60% | 10.17% | 5.43% | 23.89% | -2.16% | 64.11% | 5.87% | 107.92% | | 211 | Jul 29 | 21.88% | 11.24% | 6.14% | 23.66% | -1.76% | 64.11% | 5.18% | 131.41% | | 212 | Jul 30 | 21.84% | 12.06% | 6.57% | 25.01% | -2.98% | 62.87% | 3.95% | 129.05% | | 213 | Jul 31 | 22.04% | 13.03% | 7.63% | 25.75% | -4.13% | 63.10% | 4.25% | | | 214 | Aug 1 | 21.73% | 13.52% | 7.38% | 27.22% | -5.05% | 61.50% | 3.21% | | | 215 | Aug 2 | 21.04% | 14.35% | 4.58% | 27.92% | -5.82% | 62.49% | -3.57% | 131.08% | | 216 | Aug 3 | 21.14% | 16.08% | 6.16% | 28.62% | -6.66% | 61.03% | -3.47% | 156.12% | | 217 | Aug 4 | 20.53% | 15.98% | 6.07% | 29.31% | -8.28% | 59.66% | -3.15% | 156.63% | | 218 | Aug 5 | 20.54% | 15.89% | 5.24% | 28.71% | -7.87% | 61.46% | -3.83% | 153.45% | | 219 | Aug 6 | 20.44% | 14.91% | 4.29% | 28.15% | -6.94% | 61.90% | -4.57% | 158.13% | | 220 | Aug 7 | 20.52% | 16.09% | 4.81% | 27.73% | -5.71% | 59.79% | -4.82% | | | 221 | Aug 8 | 20.76% | 15.45% | 5.22% | 27.30% | -5.53% | 60.67% | -3.60% | | | 222 | Aug 9 | 20.52% | 16.16% | 5.29% | 27.08% | -5.89% | 60.16% | -5.52% | 147.64% | | 223 | Aug 10 | 21.04% | 16.06% | 5.20% | 27.62% | -6.37% | 63.20% | -5.00% | 148.12% | | 224 | Aug 11 | 21.51% | 17.45% | 6.45% | 27.42% | -6.06% | 63.61% | -3.35% | 156.35% | | 225 | Aug 12 | 21.55% | 16.64% | 5.59% | 28.54% | -7.32% | 66.26% | -3.02% | 165.52% | | 226 | Aug 13 | 21.94% | 15.81% | 5.60% | 28.54% | -6.31% | 66.87% | -0.76% | 160.28% | | 227 | Aug 14 | 21.75% | 16.88% | 6.15% | 27.31% | -5.83% | 65.55% | -1.24% | | | 228 | Aug 15 | 21.64% | 16.06% | 5.95% | 27.23% | -5.18% | 64.24% | -0.16% | | | 229 | Aug 16 | 21.64% | 16.87% | 6.71% | 25.77% | -4.37% | 63.55% | -0.21% | 162.80% | | 230 | Aug 17 | 21.71% | 16.81% | 6.66% | 25.55% | -3.52% | 62.85% | -1.76% | 145.53% | | 231 | Aug 18 | 21.65% | 16.37% | 6.25% | 26.73% | -3.61% | 61.60% | 0.99% | 135.65% | | 232 | Aug 19 | 21.51% | 15.07% | 5.56% | 27.06% | -4.04% | 62.35% | -0.17% | 133.95% | | 233 | Aug 20 | 21.02% | 15.24% | 5.42% | 24.94% | -3.53% | 62.17% | -0.03% | 128.72% | | 234 | Aug 21 | 21.76% | 16.08% | 6.33% | 26.43% | -3.91% | 63.39% | 0.93% | | | 235 | Aug 22 | 21.99% | 16.18% | 5.69% | 27.08% | -3.55% | 64.33% | -1.05% | | | 236 | Aug 23 | 22.49% | 16.66% | 6.36% | 27.54% | -2.25% | 63.18% | -0.08% | 121.58% | | 237 | Aug 24 | 22.56% | 16.39% | 6.12% | 26.96% | -1.37% | 63.30% | -0.69% | 122.14% | | 238 | Aug 25 | 22.87% | 15.93% | 5.70% | 26.39% | -1.08% | 66.01% | -0.58% | 124.07% | | 239 | Aug 26 | 22.81% | 15.72% | 5.29% | 26.77% | -2.33% | 68.16% | -0.08% | 133.85% | | 240 | Aug 27 | 22.43% | 15.97% | 5.45% | 26.83% | -3.12% | 66.85% | 0.00% | 127.20% | | 241 | Aug 28 | 22.99% | 16.69% | 5.77% | 25.95% | -2.51% | 69.56% | -0.33% | | | 242 | Aug 29 | 22.75% | 16.60% | 6.01% | 25.69% | -3.63% | 70.00% | 0.48% | | | 243 | Aug 30 | 23.01% | 15.24% | 6.19% | 26.37% | -4.68% | 72.15% | 3.19% | 127.30% | | 244 | Aug 31 | 23.37% | 15.35% | 6.29% | 25.65% | -3.92% | 73.73% | 3.50% | 125.93% | | 245 | Sep 1 | 23.30% | 14.76% | 5.74% | 25.47% | -4.36% | 75.47% | 3.39% | 128.67% | | 246 | Sep 2 | 23.76% | 16.50% | 7.35% | 24.04% | -3.57% | 76.51% | 2.83% | 132.78% | | 247 | Sep 3 | 23.81% | 15.02% | 4.83% | 24.75% | -2.40% | 78.31% | 2.04% | 143.27% | | 248 | Sep 4 | 23.00% | 13.30% | 3.02% | 24.87% | -4.02% | 79.92% | 1.61% | | | 249 | Sep 5 | 22.51% | 11.55% | 1.63% | 24.88% | -4.35% | 80.22% | 2.28% | | | 250 | Sep 6 | 22.28% | 12.41% | 1.92% | 24.19% | -5.07% | 80.70% | 1.35% | | | 251 | Sep 7 | 22.32% | 10.84% | 0.50% | 24.16% | -4.49% | 81.80% | 0.91% | 165.29% | | 252 | Sep 8 | 22.02% | 9.58% | -0.64% | 25.47% | -5.36% | 81.53% | 1.28% | 169.78% | | 253 | Sep 9 | 22.66% | 10.94% | 0.56% | 26.01% | -5.05% | 81.51% | 1.21% | 154.75% | | 254 | Sep 10 | 22.89% | 10.44% | 0.10% | 26.63% | -5.34% | 83.39% | 1.10% | 161.40% | | 255 | Sep 11 | 22.92% | 10.69% | 0.69% | 26.83% | -6.12% | 83.56% | 1.63% | | | 256 | Sep 12 | 22.29% | 10.51% | 0.38% | 27.61% | -6.24% | 79.68% | 1.95% | | | 257 | Sep 13 | 22.03% | 10.67% | 0.71% | 25.98% | -6.01% | 79.18% | 2.10% | 146.80% | | 258 | Sep 14 | 21.81% | 11.43% | 1.40% | 26.21% | -6.72% | 77.66% | 3.57% | 146.67% | | 259 | Sep 15 | 21.66% | 9.79% | -0.10% | 26.47% | -6.29% | 78.09% | 4.96% | 156.60% | | 260 | Sep 16 | 21.44% | 11.02% | 1.61% | 23.84% | -6.65% | 78.23% | 6.47% | 176.28% | | 261 | Sep 17 | 23.17% | 12.01% | 2.71% | 27.30% | -5.79% | 79.49% | 12.12% | 175.77% | | 262 | Sep 18 | 22.60% | 11.95% | 2.29% | 26.68% | -6.40% | 78.92% | 10.75% | | | 263 | Sep 19 | 22.28% | 12.15% | 2.66% | 25.34% | -6.79% | 78.91% | 10.89% | | | 264 | Sep 20 | 22.35% | 13.69% | 4.32% | 24.91% | -6.84% | 77.18% | 11.57% | 209.24% | | 265 | Sep 21 | 21.77% | 12.84% | 3.54% | 24.79% | -7.29% | 76.06% | 10.83% | 214.53% | | 266 | Sep 22 | 20.51% | 8.26% | -0.67% | 25.75% | -8.10% | 75.71% | 11.81% | 211.33% | | 267 | Sep 23 | 20.60% | 7.96% | -0.55% | 26.99% | -8.21% | 74.09% | 13.41% | 223.49% | | 268 | Sep 24 | 20.78% | 7.25% | -1.00% | 26.85% | -7.01% | 74.25% | 15.72% | 212.34% | | 269 | Sep 25 | 20.68% | 6.31% | -1.42% | 27.31% | -7.27% | 74.36% | 17.53% | | | 270 | Sep 26 | 20.27% | 5.23% | -2.14% | 26.64% | -7.89% | 75.40% | 17.64% | | | 271 | Sep 27 | 21.16% | 5.51% | -1.91% | 28.28% | -7.22% | 76.61% | 19.19% | 194.64% | | 272 | Sep 28 | 21.21% | 6.02% | -1.44% | 28.83% | -7.77% | 76.26% | 18.59% | 194.39% | | 273 | Sep 29 | 19.73% | 4.32% | -3.02% | 27.56% | -9.07% | 74.66% | 17.98% | 205.31% | | 274 | Sep 30 | 20.69% | 5.72% | -2.07% | 28.62% | -8.72% | 76.40% | 18.72% | 204.72% | | 275 | Oct 1 | 20.36% | 5.42% | -2.68% | 29.07% | -9.17% | 75.70% | 19.64% | 203.02% | | 276 | Oct 2 | 20.10% | 3.63% | -4.28% | 29.80% | -8.65% | 75.39% | 19.86% | | | 277 | Oct 3 | 20.05% | 3.60% | -4.37% | 29.91% | -9.49% | 76.72% | 19.76% | | | 278 | Oct 4 | 20.85% | 4.41% | -3.54% | 30.88% | -9.45% | 78.53% | 19.57% | 195.05% | | 279 | Oct 5 | 21.01% | 4.21% | -3.73% | 30.46% | -9.19% | 79.99% | 19.89% | 185.68% | | 280 | Oct 6 | 21.24% | 5.45% | -2.58% | 30.59% | -10.04% | 80.72% | 20.37% | 187.25% | | 281 | Oct 7 | 20.55% | 4.72% | -3.28% | 30.54% | -10.58% | 78.91% | 19.91% | 171.91% | | 282 | Oct 8 | 20.54% | 3.82% | -3.57% | 31.22% | -10.65% | 78.48% | 21.41% | 165.87% | | 283 | Oct 9 | 20.74% | 2.33% | -4.73% | 30.36% | -10.67% | 83.35% | 19.90% | | | 284 | Oct 10 | 20.83% | 1.31% | -5.69% | 30.90% | -10.15% | 84.17% | 19.55% | | | 285 | Oct 11 | 21.27% | 1.38% | -5.45% | 30.86% | -8.92% | 83.94% | 19.75% | 157.36% | | 286 | Oct 12 | 21.04% | 2.08% | -4.80% | 30.42% | -8.80% | 81.67% | 21.02% | 161.07% | | 287 | Oct 13 | 21.97% | 5.17% | -1.92% | 31.02% | -9.33% | 82.00% | 18.78% | 149.16% | | 288 | Oct 14 | 21.94% | 4.46% | -2.56% | 30.09% | -8.14% | 82.36% | 20.26% | 142.18% | | 289 | Oct 15 | 21.67% | 5.40% | -2.14% | 30.92% | -10.55% | 82.61% | 19.98% | 128.16% | | 290 | Oct 16 | 21.47% | 4.43% | -3.12% | 30.36% | -9.65% | 82.38% | 19.44% | | | 291 | Oct 17 | 21.16% | 3.56% | -3.76% | 29.58% | -8.91% | 81.45% | 19.05% | | | 292 | Oct 18 | 21.21% | 6.09% | -1.53% | 29.86% | -8.40% | 76.14% | 19.09% | 133.70% | | 293 | Oct 19 | 21.71% | 6.83% | -0.84% | 30.55% | -7.94% | 75.98% | 18.24% | 132.83% | | 294 | Oct 20 | 23.33% | 8.37% | 0.58% | 31.55% | -5.56% | 77.03% | 18.77% | 136.06% | | 295 | Oct 21 | 22.87% | 7.93% | 0.25% | 30.16% | -4.56% | 74.93% | 18.39% | 117.09% | | 296 | Oct 22 | 22.54% | 6.61% | -1.05% | 29.76% | -2.74% | 73.22% | 18.57% | 120.82% | | 297 | Oct 23 | 22.11% | 5.38% | -2.27% | 30.34% | -3.41% | 73.53% | 17.39% | | | 298 | Oct 24 | 21.79% | 3.55% | -3.60% | 30.27% | -3.03% | 73.74% | 20.70% | | | 299 | Oct 25 | 20.56% | 1.75% | -4.89% | 29.64% | -2.45% | 68.85% | 22.38% | 129.74% | | 300 | Oct 26 | 21.48% | 2.35% | -4.33% | 30.45% | -2.97% | 72.84% | 26.53% | 138.04% | | 301 | Oct 27 | 23.13% | 1.40% | -5.21% | 33.72% | -1.42% | 76.52% | 28.74% | 142.59% | | 302 | Oct 28 | 24.33% | 2.96% | -3.81% | 32.64% | -2.52% | 85.33% | 28.49% | 133.80% | | 303 | Oct 29 | 24.41% | 2.26% | -4.39% | 32.24% | -1.28% | 85.49% | 29.17% | 66.99% | | 304 | Oct 30 | 24.64% | 2.26% | -4.70% | 34.12% | -1.05% | 84.41% | 28.53% | | | 305 | Oct 31 | 25.05% | 2.52% | -4.86% | 35.01% | -0.01% | 84.09% | 29.14% | | | 306 | Nov 1 | 25.91% | 2.78% | -3.71% | 35.07% | 0.22% | 86.45% | 30.86% | 52.29% | | 307 | Nov 2 | 26.34% | 2.90% | -3.60% | 34.61% | 1.06% | 87.99% | 29.73% | 53.76% | | 308 | Nov 3 | 26.19% | 2.44% | -4.03% | 32.19% | 3.02% | 88.08% | 27.35% | 47.97% | | 309 | Nov 4 | 27.31% | 3.45% | -3.56% | 33.68% | 3.38% | 91.12% | 27.73% | | | 310 | Nov 5 | 28.18% | 5.13% | -1.79% | 34.43% | 4.50% | 89.58% | 28.17% | | | 311 | Nov 6 | 28.56% | 4.65% | -1.38% | 37.32% | 3.62% | 88.55% | 31.72% | | | 312 | Nov 7 | 28.76% | 5.42% | -0.21% | 37.31% | 3.40% | 87.64% | 34.01% | | | 313 | Nov 8 | 28.17% | 4.01% | -1.39% | 38.17% | 3.54% | 85.02% | 33.13% | | | 314 | Nov 9 | 28.45% | 3.82% | -1.58% | 38.57% | 4.45% | 84.78% | 32.83% | | | 315 | Nov 10 | 28.47% | 1.72% | -3.57% | 38.99% | 5.01% | 87.01% | 31.91% | | | 316 | Nov 11 | 28.59% | 1.91% | -3.87% | 38.59% | 5.19% | 88.92% | 29.98% | | | 317 | Nov 12 | 28.53% | 1.70% | -4.43% | 38.75% | 6.37% | 87.71% | 28.06% | | | 318 | Nov 13 | 29.60% | 2.90% | -3.10% | 39.63% | 8.24% | 86.69% | 28.46% | | | 319 | Nov 14 | 29.12% | 3.27% | -2.73% | 39.19% | 7.39% | 85.15% | 28.87% | | | 320 | Nov 15 | 28.87% | 1.80% | -4.28% | 39.05% | 7.25% | 87.05% | 29.02% | | | 321 | Nov 16 | 28.58% | 1.93% | -4.15% | 38.88% | 7.54% | 84.84% | 26.99% | | | 322 | Nov 17 | 28.75% | 2.41% | -3.71% | 37.38% | 7.56% | 87.21% | 26.95% | | | 323 | Nov 18 | 28.95% | 3.15% | -2.87% | 37.76% | 6.97% | 86.99% | 27.60% | | | 324 | Nov 19 | 28.41% | 2.52% | -3.68% | 35.48% | 8.52% | 86.60% | 25.34% | | | 325 | Nov 20 | 28.35% | 1.62% | -4.51% | 37.12% | 8.79% | 85.33% | 25.92% | | | 326 | Nov 21 | 27.97% | 0.76% | -5.04% | 37.40% | 8.15% | 84.91% | 25.98% | | | 327 | Nov 22 | 28.24% | 1.32% | -4.56% | 38.65% | 7.77% | 84.73% | 26.25% | | | 328 | Nov 23 | 29.70% | 1.80% | -4.11% | 39.55% | 8.58% | 90.14% | 27.58% | | | 329 | Nov 24 | 30.09% | 3.90% | -2.14% | 38.19% | 8.97% | 90.20% | 28.98% | | | 330 | Nov 25 | 30.45% | 3.11% | -2.60% | 39.08% | 10.35% | 89.33% | 30.80% | | | 331 | Nov 26 | 30.82% | 4.33% | -2.07% | 39.92% | 11.56% | 87.71% | 29.74% | | | 332 | Nov 27 | 32.51% | 5.04% | -1.73% | 42.12% | 12.58% | 92.48% | 33.21% | | | 333 | Nov 28 | 32.18% | 4.20% | -2.52% | 42.25% | 12.54% | 91.91% | 31.65% | | | 334 | Nov 29 | 32.56% | 4.11% | -2.39% | 43.75% | 13.65% | 89.88% | 33.79% | | | 335 | Nov 30 | 32.69% | 2.20% | -4.18% | 45.32% | 14.58% | 90.31% | 32.26% | | | 336 | Dec 1 | 32.32% | -0.10% | -6.33% | 46.38% | 14.53% | 90.86% | 34.58% | | | 337 | Dec 2 | 32.03% | 1.01% | -5.46% | 46.32% | 13.91% | 87.90% | 34.65% | | | 338 | Dec 3 | 32.48% | 2.89% | -4.53% | 46.81% | 13.82% | 87.89% | 29.59% | | | 339 | Dec 4 | 32.42% | 3.02% | -4.67% | 48.05% | 12.99% | 87.47% | 28.85% | | | 340 | Dec 5 | 32.35% | 3.95% | -4.47% | 46.95% | 13.06% | 87.88% | 28.34% | | | 341 | Dec 6 | 31.99% | 2.64% | -5.45% | 45.84% | 12.12% | 90.79% | 27.14% | | | 342 | Dec 7 | 31.44% | 2.17% | -5.88% | 44.31% | 11.77% | 91.22% | 27.23% | | | 343 | Dec 8 | 31.02% | 3.05% | -5.07% | 43.71% | 9.44% | 91.91% | 27.47% | | | 344 | Dec 9 | 31.14% | 4.55% | -3.90% | 43.56% | 9.12% | 90.61% | 28.11% | | | 345 | Dec 10 | 30.54% | 4.32% | -4.42% | 41.67% | 8.94% | 91.28% | 27.01% | | | 346 | Dec 11 | 30.73% | 5.41% | -3.55% | 40.97% | 9.01% | 91.26% | 26.13% | | | 347 | Dec 12 | 30.95% | 5.86% | -2.84% | 40.97% | 8.52% | 91.84% | 27.46% | | | 348 | Dec 13 | 29.55% | 3.94% | -4.64% | 40.22% | 7.47% | 90.10% | 27.17% | | | 349 | Dec 14 | 29.83% | 4.01% | -4.57% | 41.09% | 6.78% | 91.55% | 27.82% | | | 350 | Dec 15 | 30.09% | 3.54% | -5.00% | 40.57% | 7.55% | 93.40% | 27.81% | | | 351 | Dec 16 | 30.08% | 5.08% | -3.49% | 38.16% | 8.24% | 92.27% | 26.63% | | | 352 | Dec 17 | 30.61% | 5.13% | -3.65% | 39.28% | 9.11% | 92.74% | 27.59% | | | 353 | Dec 18 | 30.51% | 5.54% | -3.91% | 39.92% | 7.76% | 94.23% | 26.17% | | | 354 | Dec 19 | 30.81% | 6.37% | -3.38% | 39.29% | 8.64% | 94.13% | 26.95% | | | 355 | Dec 20 | 31.69% | 5.00% | -4.17% | 41.43% | 9.08% | 97.16% | 26.97% | | | 356 | Dec 21 | 32.31% | 5.81% | -3.44% | 42.48% | 9.46% | 97.14% | 26.13% | | | 357 | Dec 22 | 32.44% | 5.07% | -4.11% | 42.01% | 9.86% | 99.38% | 26.25% | | | 358 | Dec 23 | 32.44% | 5.51% | -3.38% | 41.78% | 8.17% | 100.50% | 26.40% | | | 359 | Dec 24 | 34.18% | 6.95% | -2.11% | | | | 27.65% | | | 360 | Dec 25 | 35.48% | | | 41.90% | 9.05% | 104.82% | 29.39% | | | 361 | Dec 26 | 35.97% | 7.30% | -1.81% | 43.48% | 8.69% | 105.50% | 29.73% | | | 362 | Dec 27 | 34.94% | 6.94% | -2.18% | 43.35% | 8.11% | 101.36% | 29.95% | | | 363 | Dec 28 | 34.81% | 5.73% | -3.28% | 42.73% | 8.24% | 103.58% | 29.95% | | | 364 | Dec 29 | 35.04% | 5.94% | -3.10% | 43.86% | 7.34% | 104.47% | 30.39% | | | 365 | Dec 30 | 34.29% | 5.96% | -3.33% | 42.09% | 7.14% | 103.43% | 29.42% | | | 366 | Dec 31 | 34.58% | 6.06% | -3.13% | | | | 30.92% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | 10.80% | | | | | | | | 370 | Jan 4 | | 10.78% | | | | | | | | 371 | Jan 5 | | 11.22% | | | | | | | | 372 | Jan 6 | | 12.61% | | | | | | | | 373 | Jan 7 | | 12.87% | | | | | | | | 374 | Jan 8 | | 11.69% | | | | | | | | 375 | Jan 9 | | 11.76% | | | | | | | | 376 | Jan 10 | | 13.36% | | | | | | | | 377 | Jan 11 | | 14.40% | | | | | | | | 378 | Jan 12 | | 14.24% | | | | | | | | 379 | Jan 13 | | 15.92% | | | | | | | | 380 | Jan 14 | | 16.71% | | | | | | | | 381 | Jan 15 | | 15.94% | | | | | | | | 382 | Jan 16 | | 16.95% | | | | | | | | 383 | Jan 17 | | 16.23% | | | | | | | | 384 | Jan 18 | | 17.55% | | | | | | | | 385 | Jan 19 | | 17.96% | | | | | | | | 386 | Jan 20 | | 16.56% | | | | | | | | 387 | Jan 21 | | 18.56% | | | | | | | | 388 | Jan 22 | | 17.01% | | | | | | | | 389 | Jan 23 | | 17.84% | | | | | | | | 390 | Jan 24 | | 18.01% | | | | | | | | 391 | Jan 25 | | 18.35% | | | | | | | | 392 | Jan 26 | | 19.64% | | | | | | | | 393 | Jan 27 | | 19.26% | | | | | | | | 394 | Jan 28 | | 19.32% | | | | | | | | 395 | Jan 29 | | 19.46% | | | | | | | | 396 | Jan 30 | | 19.12% | | | | | | | | 397 | Jan 31 | | 18.87% | | | | | | | | 398 | Feb 1 | | 20.43% | | | | | | | | 399 | Feb 2 | | 20.31% | | | | | | | | 400 | Feb 3 | | 21.03% | | | | | | | | 401 | Feb 4 | | 23.44% | | | | | | | | 402 | Feb 5 | | 22.81% | | | | | | | | 403 | Feb 6 | | 22.58% | | | | | | | | 404 | Feb 7 | | 22.42% | | | | | | | | 405 | Feb 8 | | 22.48% | | | | | | | | 406 | Feb 9 | | 22.10% | | | | | | | | 407 | Feb 10 | | 20.90% | | | | | | | | 408 | Feb 11 | | 21.51% | | | | | | | | 409 | Feb 12 | | 22.15% | | | | | | | | 410 | Feb 13 | | 21.73% | | | | | | | | 411 | Feb 14 | | 22.68% | | | | | | | | 412 | Feb 15 | | 22.61% | | | | | | | | 413 | Feb 16 | | 20.99% | | | | | | | | 414 | Feb 17 | | 20.86% | | | | | | | | 415 | Feb 18 | | 21.76% | | | | | | | | 416 | Feb 19 | | 21.71% | | | | | | | | 417 | Feb 20 | | 18.91% | | | | | | | | 418 | Feb 21 | | 17.20% | | | | | | | | 419 | Feb 22 | | 15.55% | | | | | | | | 420 | Feb 23 | | 14.47% | | | | | | | | 421 | Feb 24 | | 16.49% | | | | | | | | 422 | Feb 25 | | 14.59% | | | | | | | | 423 | Feb 26 | | 13.73% | | | | | | | | 424 | Feb 27 | | 13.76% | | | | | | | | 425 | Feb 28 | | 13.97% | | | | | | | | 426 | Mar 1 | | 15.03% | | | | | | | | 427 | Mar 2 | | 15.48% | | | | | | | | 428 | Mar 3 | | 15.13% | | | | | | | | 429 | Mar 4 | | 14.90% | | | | | | | | 430 | Mar 5 | | 14.69% | | | | | | | | 431 | Mar 6 | | 15.24% | | | | | | | | 432 | Mar 7 | | 16.12% | | | | | | | | 433 | Mar 8 | | 15.58% | | | | | | | | 434 | Mar 9 | | 15.03% | | | | | | | | 435 | Mar 10 | | 16.44% | | | | | | | | 436 | Mar 11 | | 15.67% | | | | | | | | 437 | Mar 12 | | 16.47% | | | | | | | | 438 | Mar 13 | | 16.78% | | | | | | | | 439 | Mar 14 | | 15.30% | | | | | | | | 440 | Mar 15 | | 14.63% | | | | | | | | 441 | Mar 16 | | 14.58% | | | | | | | | 442 | Mar 17 | | 13.37% | | | | | | | | 443 | Mar 18 | | 14.12% | | | | | | | | 444 | Mar 19 | | 13.95% | | | | | | | | 445 | Mar 20 | | 12.06% | | | | | | | | 446 | Mar 21 | | 12.25% | | | | | | | | 447 | Mar 22 | | 13.81% | | | | | | | | 448 | Mar 23 | | 14.94% | | | | | | | | 449 | Mar 24 | | 14.20% | | | | | | | | 450 | Mar 25 | | 14.34% | | | | | | | | 451 | Mar 26 | | 16.53% | | | | | | | | 452 | Mar 27 | | 17.18% | | | | | | | | 453 | Mar 28 | | 16.45% | | | | | | | | 454 | Mar 29 | | 16.40% | | | | | | | | 455 | Mar 30 | | 16.33% | | | | | | | | 456 | Mar 31 | | 17.08% | | | | | | | | 457 | Apr 1 | | 16.99% | | | | | | | | 458 | Apr 2 | | 16.38% | | | | | | | | 459 | Apr 3 | | 15.51% | | | | | | | | 460 | Apr 4 | | 14.06% | | | | | | | | 461 | Apr 5 | | 17.08% | | | | | | | | 462 | Apr 6 | | 15.67% | | | | | | | | 463 | Apr 7 | | 16.27% | | | | | | | | 464 | Apr 8 | | 16.03% | | | | | | | | 465 | Apr 9 | | 16.87% | | | | | | | | 466 | Apr 10 | | 18.60% | | | | | | | | 467 | Apr 11 | | 19.73% | | | | | | | | 468 | Apr 12 | | 21.17% | | | | | | | | 469 | Apr 13 | | 20.70% | | | | | | | | 470 | Apr 14 | | 21.37% | | | | | | | | 471 | Apr 15 | | 20.51% | | | | | | | | 472 | Apr 16 | | 20.70% | | | | | | | | 473 | Apr 17 | | 20.78% | | | | | | | | 474 | Apr 18 | | 24.30% | | | | | | | | 475 | Apr 19 | | 23.33% | | | | | | | | 476 | Apr 20 | | 22.87% | | | | | | | | 477 | Apr 21 | | 24.72% | | | | | | | | 478 | Apr 22 | | 24.02% | | | | | | | | 479 | Apr 23 | | 22.02% | | | | | | | | 480 | Apr 24 | | 21.90% | | | | | | | | 481 | Apr 25 | | 21.79% | | | | | | | | 482 | Apr 26 | | 20.31% | | | | | | | | 483 | Apr 27 | | 21.83% | | | | | | | | 484 | Apr 28 | | 21.26% | | | | | | | | 485 | Apr 29 | | 21.89% | | | | | | | | 486 | Apr 30 | | 23.20% | | | | | | | | 487 | May 1 | | 23.00% | | | | | | | | 488 | May 2 | | 24.46% | | | | | | | | 489 | May 3 | | 24.29% | | | | | | | | 490 | May 4 | | 25.84% | | | | | | | | 491 | May 5 | | 25.84% | | | | | | | | 492 | May 6 | | 25.04% | | | | | | | | 493 | May 7 | | 25.34% | | | | | | | | 494 | May 8 | | 25.41% | | | | | | | | 495 | May 9 | | 24.50% | | | | | | | | 496 | May 10 | | 25.00% | | | | | | | | 497 | May 11 | | 23.55% | | | | | | | | 498 | May 12 | | 23.09% | | | | | | | | 499 | May 13 | | 21.98% | | | | | | | | 500 | May 14 | | 22.22% | | | | | | | | 501 | May 15 | | 23.07% | | | | | | | | 502 | May 16 | | 23.71% | | | | | | | | 503 | May 17 | | 24.27% | | | | | | | | 504 | May 18 | | 25.44% | | | | | | | | 505 | May 19 | | 26.40% | | | | | | | | 506 | May 20 | | 28.28% | | | | | | | | 507 | May 21 | | 28.66% | | | | | | | | 508 | May 22 | | 28.11% | | | | | | | | 509 | May 23 | | 27.10% | | | | | | | | 510 | May 24 | | 28.22% | | | | | | | | 511 | May 25 | | 28.16% | | | | | | | | 512 | May 26 | | 31.04% | | | | | | | | 513 | May 27 | | 33.72% | | | | | | | | 514 | May 28 | | 33.46% | | | | | | | | 515 | May 29 | | 31.97% | | | | | | | | 516 | May 30 | | 27.89% | | | | | | | | 517 | May 31 | | 28.94% | | | | | | | | 518 | Jun 1 | | 31.59% | | | | | | | | 519 | Jun 2 | | 30.88% | | | | | | | | 520 | Jun 3 | | 29.88% | | | | | | | | 521 | Jun 4 | | 29.58% | | | | | | | | 522 | Jun 5 | | 27.92% | | | | | | | | 523 | Jun 6 | | 28.96% | | | | | | | | 524 | Jun 7 | | 29.97% | | | | | | | | 525 | Jun 8 | | 28.92% | | | | | | | | 526 | Jun 9 | | 29.35% | | | | | | | | 527 | Jun 10 | | 28.91% | | | | | | | | 528 | Jun 11 | | 29.44% | | | | | | | | 529 | Jun 12 | | 28.84% | | | | | | | | 530 | Jun 13 | | 27.67% | | | | | | | | 531 | Jun 14 | | 26.50% | | | | | | | | 532 | Jun 15 | | 25.70% | | | | | | | | 533 | Jun 16 | | 25.20% | | | | | | | | 534 | Jun 17 | | 25.10% | | | | | | | | 535 | Jun 18 | | 23.55% | | | | | | | | 536 | Jun 19 | | 23.30% | | | | | | | | 537 | Jun 20 | | 21.89% | | | | | | | | 538 | Jun 21 | | 23.16% | | | | | | | | 539 | Jun 22 | | 22.78% | | | | | | | | 540 | Jun 23 | | 22.52% | | | | | | | | 541 | Jun 24 | | 22.52% | | | | | | | | 542 | Jun 25 | | 23.36% | | | | | | | | 543 | Jun 26 | | 25.68% | | | | | | | | 544 | Jun 27 | | 25.33% | | | | | | | | 545 | Jun 28 | | 26.78% | | | | | | | | 546 | Jun 29 | | 25.45% | | | | | | | | 547 | Jun 30 | | 24.21% | | | | | | | | 548 | Jul 1 | | 23.77% | | | | | | | | 549 | Jul 2 | | 24.05% | | | | | | | | 550 | Jul 3 | | 24.01% | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | 24.88% | | | | | | | | 553 | Jul 6 | | 23.06% | | | | | | | | 554 | Jul 7 | | 22.93% | | | | | | | | 555 | Jul 8 | | 23.03% | | | | | | | | 556 | Jul 9 | | 24.36% | | | | | | | | 557 | Jul 10 | | 24.55% | | | | | | | | 558 | Jul 11 | | 25.81% | | | | | | | | 559 | Jul 12 | | 27.33% | | | | | | | | 560 | Jul 13 | | 27.31% | | | | | | | | 561 | Jul 14 | | 27.93% | | | | | | | | 562 | Jul 15 | | 30.14% | | | | | | | | 563 | Jul 16 | | 31.49% | | | | | | | | 564 | Jul 17 | | 33.52% | | | | | | | | 565 | Jul 18 | | 30.16% | | | | | | | | 566 | Jul 19 | | 30.87% | | | | | | | | 567 | Jul 20 | | 30.32% | | | | | | | | 568 | Jul 21 | | 29.90% | | | | | | | | 569 | Jul 22 | | 29.79% | | | | | | | | 570 | Jul 23 | | 29.76% | | | | | | | | 571 | Jul 24 | | 29.35% | | | | | | | | 572 | Jul 25 | | 29.61% | | | | | | | | 573 | Jul 26 | | 30.65% | | | | | | | | 574 | Jul 27 | | 31.40% | | | | | | | | 575 | Jul 28 | | 31.48% | | | | | | | | 576 | Jul 29 | | 30.43% | | | | | | | | 577 | Jul 30 | | 30.22% | | | | | | | | 578 | Jul 31 | | 32.25% | | | | | | | | 579 | Aug 1 | | 33.61% | | | | | | | | 580 | Aug 2 | | 35.17% | | | | | | | | 581 | Aug 3 | | 35.91% | | | | | | | | 582 | Aug 4 | | 36.58% | | | | | | | | 583 | Aug 5 | | 36.80% | | | | | | | | 584 | Aug 6 | | 35.90% | | | | | | | | 585 | Aug 7 | | 35.76% | | | | | | | | 586 | Aug 8 | | 35.08% | | | | | | | | 587 | Aug 9 | | 34.63% | | | | | | | | 588 | Aug 10 | | 34.39% | | | | | | | | 589 | Aug 11 | | 34.45% | | | | | | | | 590 | Aug 12 | | 33.27% | | | | | | | | 591 | Aug 13 | | 34.27% | | | | | | | | 592 | Aug 14 | | 33.04% | | | | | | | | 593 | Aug 15 | | 31.02% | | | | | | | | 594 | Aug 16 | | 30.94% | | | | | | | | 595 | Aug 17 | | 29.43% | | | | | | | | 596 | Aug 18 | | 29.78% | | | | | | | | 597 | Aug 19 | | 30.02% | | | | | | | | 598 | Aug 20 | | 31.54% | | | | | | | | 599 | Aug 21 | | 29.09% | | | | | | | | 600 | Aug 22 | | 29.83% | | | | | | | | 601 | Aug 23 | | 30.50% | | | | | | | | 602 | Aug 24 | | 30.97% | | | | | | | | 603 | Aug 25 | | 30.47% | | | | | | | | 604 | Aug 26 | | 29.94% | | | | | | | | 605 | Aug 27 | | 30.05% | | | | | | | | 606 | Aug 28 | | 30.06% | | | | | | | | 607 | Aug 29 | | 29.46% | | | | | | | | 608 | Aug 30 | | 29.20% | | | | | | | | 609 | Aug 31 | | 29.89% | | | | | | | | 610 | Sep 1 | | 29.16% | | | | | | | | 611 | Sep 2 | | 29.07% | | | | | | | | 612 | Sep 3 | | 27.54% | | | | | | | | 613 | Sep 4 | | 27.86% | | | | | | | | 614 | Sep 5 | | 28.10% | | | | | | | | 615 | Sep 6 | | 28.12% | | | | | | | | 616 | Sep 7 | | 27.40% | | | | | | | | 617 | Sep 8 | | 27.38% | | | | | | | | 618 | Sep 9 | | 28.91% | | | | | | | | 619 | Sep 10 | | 29.32% | | | | | | | | 620 | Sep 11 | | 30.17% | | | | | | | | 621 | Sep 12 | | 30.87% | | | | | | | | 622 | Sep 13 | | 31.67% | | | | | | | | 623 | Sep 14 | | 30.00% | | | | | | | | 624 | Sep 15 | | 29.80% | | | | | | | | 625 | Sep 16 | | 29.77% | | | | | | | | 626 | Sep 17 | | 26.97% | | | | | | | | 627 | Sep 18 | | 27.35% | | | | | | | | 628 | Sep 19 | | 27.22% | | | | | | | | 629 | Sep 20 | | 25.88% | | | | | | | | 630 | Sep 21 | | 25.45% | | | | | | | | 631 | Sep 22 | | 25.75% | | | | | | | | 632 | Sep 23 | | 26.52% | | | | | | | | 633 | Sep 24 | | 26.91% | | | | | | | | 634 | Sep 25 | | 25.35% | | | | | | | | 635 | Sep 26 | | 25.07% | | | | | | | | 636 | Sep 27 | | 24.41% | | | | | | | | 637 | Sep 28 | | 26.03% | | | | | | | | 638 | Sep 29 | | 27.08% | | | | | | | | 639 | Sep 30 | | 26.11% | | | | | | | | 640 | Oct 1 | | 26.16% | | | | | | | | 641 | Oct 2 | | 26.06% | | | | | | | | 642 | Oct 3 | | 27.10% | | | | | | | | 643 | Oct 4 | | 27.21% | | | | | | | | 644 | Oct 5 | | 28.16% | | | | | | | | 645 | Oct 6 | | 27.80% | | | | | | | | 646 | Oct 7 | | 27.68% | | | | | | | | 647 | Oct 8 | | 27.53% | | | | | | | | 648 | Oct 9 | | 28.12% | | | | | | | | 649 | Oct 10 | | 27.85% | | | | | | | | 650 | Oct 11 | | 28.37% | | | | | | | | 651 | Oct 12 | | 28.34% | | | | | | | | 652 | Oct 13 | | 27.47% | | | | | | | | 653 | Oct 14 | | 28.82% | | | | | | | | 654 | Oct 15 | | 27.10% | | | | | | | | 655 | Oct 16 | | 28.15% | | | | | | | | 656 | Oct 17 | | 27.43% | | | | | | | | 657 | Oct 18 | | 26.67% | | | | | | | | 658 | Oct 19 | | 26.95% | | | | | | | | 659 | Oct 20 | | 27.23% | | | | | | | | 660 | Oct 21 | | 28.32% | | | | | | | | 661 | Oct 22 | | 27.30% | | | | | | | | 662 | Oct 23 | | 26.32% | | | | | | | | 663 | Oct 24 | | 26.91% | | | | | | | | 664 | Oct 25 | | 26.85% | | | | | | | | 665 | Oct 26 | | 26.23% | | | | | | | | 666 | Oct 27 | | 26.60% | | | | | | | | 667 | Oct 28 | | 29.38% | | | | | | | | 668 | Oct 29 | | 28.27% | | | | | | | | 669 | Oct 30 | | 28.30% | | | | | | | | 670 | Oct 31 | | 30.46% | | | | | | | | 671 | Nov 1 | | 31.33% | | | | | | | | 672 | Nov 2 | | 31.38% | | | | | | | | 673 | Nov 3 | | 31.08% | | | | | | | | 674 | Nov 4 | | 29.46% | | | | | | | | 675 | Nov 5 | | 30.51% | | | | | | | | 676 | Nov 6 | | 31.81% | | | | | | | | 677 | Nov 7 | | 34.60% | | | | | | | | 678 | Nov 8 | | 34.60% | | | | | | | | 679 | Nov 9 | | 35.43% | | | | | | | | 680 | Nov 10 | | 35.73% | | | | | | | | 681 | Nov 11 | | 36.45% | | | | | | | | 682 | Nov 12 | | 36.00% | | | | | | | | 683 | Nov 13 | | 37.07% | | | | | | | | 684 | Nov 14 | | 38.28% | | | | | | | | 685 | Nov 15 | | 37.85% | | | | | | | | 686 | Nov 16 | | 37.71% | | | | | | | | 687 | Nov 17 | | 37.90% | | | | | | | | 688 | Nov 18 | | 36.42% | | | | | | | | 689 | Nov 19 | | 36.45% | | | | | | | | 690 | Nov 20 | | 34.63% | | | | | | | | 691 | Nov 21 | | 36.00% | | | | | | | | 692 | Nov 22 | | 36.28% | | | | | | | | 693 | Nov 23 | | 37.51% | | | | | | | | 694 | Nov 24 | | 37.81% | | | | | | | | 695 | Nov 25 | | 36.21% | | | | | | | | 696 | Nov 26 | | 36.61% | | | | | | | | 697 | Nov 27 | | 37.44% | | | | | | | | 698 | Nov 28 | | 37.23% | | | | | | | | 699 | Nov 29 | | 37.36% | | | | | | | | 700 | Nov 30 | | 38.81% | | | | | | | | 701 | Dec 1 | | 40.74% | | | | | | | | 702 | Dec 2 | | 40.38% | | | | | | | | 703 | Dec 3 | | 40.20% | | | | | | | | 704 | Dec 4 | | 42.03% | | | | | | | | 705 | Dec 5 | | 42.95% | | | | | | | | 706 | Dec 6 | | 41.88% | | | | | | | | 707 | Dec 7 | | 40.81% | | | | | | | | 708 | Dec 8 | | 39.62% | | | | | | | | 709 | Dec 9 | | 38.88% | | | | | | | | 710 | Dec 10 | | 38.60% | | | | | | | | 711 | Dec 11 | | 37.08% | | | | | | | | 712 | Dec 12 | | 37.16% | | | | | | | | 713 | Dec 13 | | 37.16% | | | | | | | | 714 | Dec 14 | | 36.43% | | | | | | | | 715 | Dec 15 | | 37.51% | | | | | | | | 716 | Dec 16 | | 37.03% | | | | | | | | 717 | Dec 17 | | 34.96% | | | | | | | | 718 | Dec 18 | | 36.09% | | | | | | | | 719 | Dec 19 | | 36.51% | | | | | | | | 720 | Dec 20 | | 35.90% | | | | | | | | 721 | Dec 21 | | 37.99% | | | | | | | | 722 | Dec 22 | | 39.35% | | | | | | | | 723 | Dec 23 | | 38.84% | | | | | | | | 724 | Dec 24 | | 38.71% | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | 38.82% | | | | | | | | 727 | Dec 27 | | 40.36% | | | | | | | | 728 | Dec 28 | | 40.23% | | | | | | | | 729 | Dec 29 | | 39.32% | | | | | | | | 730 | Dec 30 | | 40.26% | | | | | | | | 731 | Dec 31 | | 38.51% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | 38.42% | | | | | | | | 735 | Jan 4 | | 39.88% | | | | | | | | 736 | Jan 5 | | 40.76% | | | | | | | | 737 | Jan 6 | | 38.83% | | | | | | | | 738 | Jan 7 | | 38.47% | | | | | | | | 739 | Jan 8 | | 39.01% | | | | | | | | 740 | Jan 9 | | 38.31% | | | | | | | | 741 | Jan 10 | | 38.33% | | | | | | | | 742 | Jan 11 | | 38.92% | | | | | | | | 743 | Jan 12 | | 39.16% | | | | | | | | 744 | Jan 13 | | 39.07% | | | | | | | | 745 | Jan 14 | | 40.89% | | | | | | | | 746 | Jan 15 | | 42.10% | | | | | | | | 747 | Jan 16 | | 43.59% | | | | | | | | 748 | Jan 17 | | 43.85% | | | | | | | | 749 | Jan 18 | | 41.81% | | | | | | | | 750 | Jan 19 | | 39.45% | | | | | | | | 751 | Jan 20 | | 39.39% | | | | | | | | 752 | Jan 21 | | 41.12% | | | | | | | | 753 | Jan 22 | | 38.16% | | | | | | | | 754 | Jan 23 | | 38.42% | | | | | | | | 755 | Jan 24 | | 38.85% | | | | | | | | 756 | Jan 25 | | 39.20% | | | | | | | | 757 | Jan 26 | | 42.24% | | | | | | | | 758 | Jan 27 | | 41.23% | | | | | | | | 759 | Jan 28 | | 41.37% | | | | | | | | 760 | Jan 29 | | 40.75% | | | | | | | | 761 | Jan 30 | | 39.99% | | | | | | | | 762 | Jan 31 | | 41.31% | | | | | | | | 763 | Feb 1 | | 40.35% | | | | | | | | 764 | Feb 2 | | 41.00% | | | | | | | | 765 | Feb 3 | | 40.24% | | | | | | | | 766 | Feb 4 | | 39.64% | | | | | | | | 767 | Feb 5 | | 40.85% | | | | | | | | 768 | Feb 6 | | 40.06% | | | | | | | | 769 | Feb 7 | | 40.45% | | | | | | | | 770 | Feb 8 | | 39.75% | | | | | | | | 771 | Feb 9 | | 40.66% | | | | | | | | 772 | Feb 10 | | 39.93% | | | | | | | | 773 | Feb 11 | | 40.12% | | | | | | | | 774 | Feb 12 | | 39.97% | | | | | | | | 775 | Feb 13 | | 39.48% | | | | | | | | 776 | Feb 14 | | 40.65% | | | | | | | | 777 | Feb 15 | | 41.15% | | | | | | | | 778 | Feb 16 | | 41.48% | | | | | | | | 779 | Feb 17 | | 40.81% | | | | | | | | 780 | Feb 18 | | 40.75% | | | | | | | | 781 | Feb 19 | | 40.12% | | | | | | | | 782 | Feb 20 | | 40.62% | | | | | | | | 783 | Feb 21 | | 39.36% | | | | | | | | 784 | Feb 22 | | 38.96% | | | | | | | | 785 | Feb 23 | | 39.35% | | | | | | | | 786 | Feb 24 | | 40.81% | | | | | | | | 787 | Feb 25 | | 42.67% | | | | | | | | 788 | Feb 26 | | 42.49% | | | | | | | | 789 | Feb 27 | | 42.28% | | | | | | | | 790 | Feb 28 | | 41.48% | | | | | | | | 791 | Mar 1 | | 42.95% | | | | | | | | 792 | Mar 2 | | 43.36% | | | | | | | | 793 | Mar 3 | | 40.94% | | | | | | | | 794 | Mar 4 | | 42.22% | | | | | | | | 795 | Mar 5 | | 40.14% | | | | | | | | 796 | Mar 6 | | 41.64% | | | | | | | | 797 | Mar 7 | | 40.68% | | | | | | | | 798 | Mar 8 | | 40.19% | | | | | | | | 799 | Mar 9 | | 41.48% | | | | | | | | 800 | Mar 10 | | 42.16% | | | | | | | | 801 | Mar 11 | | 41.77% | | | | | | | | 802 | Mar 12 | | 40.37% | | | | | | | | 803 | Mar 13 | | 38.90% | | | | | | | | 804 | Mar 14 | | 37.89% | | | | | | | | 805 | Mar 15 | | 39.25% | | | | | | | | 806 | Mar 16 | | 42.38% | | | | | | | | 807 | Mar 17 | | 43.42% | | | | | | | | 808 | Mar 18 | | 44.57% | | | | | | | | 809 | Mar 19 | | 45.27% | | | | | | | | 810 | Mar 20 | | 44.94% | | | | | | | | 811 | Mar 21 | | 45.03% | | | | | | | | 812 | Mar 22 | | 45.52% | | | | | | | | 813 | Mar 23 | | 44.81% | | | | | | | | 814 | Mar 24 | | 45.29% | | | | | | | | 815 | Mar 25 | | 45.30% | | | | | | | | 816 | Mar 26 | | 46.83% | | | | | | | | 817 | Mar 27 | | 46.15% | | | | | | | | 818 | Mar 28 | | 44.87% | | | | | | | | 819 | Mar 29 | | 45.90% | | | | | | | | 820 | Mar 30 | | 45.18% | | | | | | | | 821 | Mar 31 | | 45.04% | | | | | | | | 822 | Apr 1 | | 44.63% | | | | | | | | 823 | Apr 2 | | 42.71% | | | | | | | | 824 | Apr 3 | | 43.65% | | | | | | | | 825 | Apr 4 | | 44.40% | | | | | | | | 826 | Apr 5 | | 43.89% | | | | | | | | 827 | Apr 6 | | 41.99% | | | | | | | | 828 | Apr 7 | | 41.61% | | | | | | | | 829 | Apr 8 | | 43.08% | | | | | | | | 830 | Apr 9 | | 42.87% | | | | | | | | 831 | Apr 10 | | 46.29% | | | | | | | | 832 | Apr 11 | | 45.98% | | | | | | | | 833 | Apr 12 | | 45.82% | | | | | | | | 834 | Apr 13 | | 46.85% | | | | | | | | 835 | Apr 14 | | 45.72% | | | | | | | | 836 | Apr 15 | | 46.09% | | | | | | | | 837 | Apr 16 | | 47.75% | | | | | | | | 838 | Apr 17 | | 48.99% | | | | | | | | 839 | Apr 18 | | 48.06% | | | | | | | | 840 | Apr 19 | | 47.59% | | | | | | | | 841 | Apr 20 | | 46.62% | | | | | | | | 842 | Apr 21 | | 47.18% | | | | | | | | 843 | Apr 22 | | 49.15% | | | | | | | | 844 | Apr 23 | | 47.93% | | | | | | | | 845 | Apr 24 | | 47.62% | | | | | | | | 846 | Apr 25 | | 49.73% | | | | | | | | 847 | Apr 26 | | 49.78% | | | | | | | | 848 | Apr 27 | | 48.37% | | | | | | | | 849 | Apr 28 | | 48.30% | | | | | | | | 850 | Apr 29 | | 46.49% | | | | | | | | 851 | Apr 30 | | 45.42% | | | | | | | | 852 | May 1 | | 46.01% | | | | | | | | 853 | May 2 | | 45.48% | | | | | | | | 854 | May 3 | | 44.69% | | | | | | | | 855 | May 4 | | 45.61% | | | | | | | | 856 | May 5 | | 45.51% | | | | | | | | 857 | May 6 | | 45.48% | | | | | | | | 858 | May 7 | | 45.59% | | | | | | | | 859 | May 8 | | 49.39% | | | | | | | | 860 | May 9 | | 48.60% | | | | | | | | 861 | May 10 | | 49.16% | | | | | | | | 862 | May 11 | | 48.13% | | | | | | | | 863 | May 12 | | 48.28% | | | | | | | | 864 | May 13 | | 49.74% | | | | | | | | 865 | May 14 | | 50.86% | | | | | | | | 866 | May 15 | | 48.65% | | | | | | | | 867 | May 16 | | 47.93% | | | | | | | | 868 | May 17 | | 48.28% | | | | | | | | 869 | May 18 | | 46.16% | | | | | | | | 870 | May 19 | | 46.20% | | | | | | | | 871 | May 20 | | 43.80% | | | | | | | | 872 | May 21 | | 42.65% | | | | | | | | 873 | May 22 | | 42.81% | | | | | | | | 874 | May 23 | | 43.32% | | | | | | | | 875 | May 24 | | 43.01% | | | | | | | | 876 | May 25 | | 42.99% | | | | | | | | 877 | May 26 | | 43.79% | | | | | | | | 878 | May 27 | | 46.52% | | | | | | | | 879 | May 28 | | 45.56% | | | | | | | | 880 | May 29 | | 45.48% | | | | | | | | 881 | May 30 | | 45.40% | | | | | | | | 882 | May 31 | | 46.22% | | | | | | | | 883 | Jun 1 | | 45.53% | | | | | | | | 884 | Jun 2 | | 46.31% | | | | | | | | 885 | Jun 3 | | 44.74% | | | | | | | | 886 | Jun 4 | | 44.96% | | | | | | | | 887 | Jun 5 | | 45.23% | | | | | | | | 888 | Jun 6 | | 44.10% | | | | | | | | 889 | Jun 7 | | 39.14% | | | | | | | | 890 | Jun 8 | | 36.38% | | | | | | | | 891 | Jun 9 | | 34.48% | | | | | | | | 892 | Jun 10 | | 34.33% | | | | | | | | 893 | Jun 11 | | 34.30% | | | | | | | | 894 | Jun 12 | | 35.21% | | | | | | | | 895 | Jun 13 | | 35.80% | | | | | | | | 896 | Jun 14 | | 37.33% | | | | | | | | 897 | Jun 15 | | 38.28% | | | | | | | | 898 | Jun 16 | | 38.55% | | | | | | | | 899 | Jun 17 | | 37.66% | | | | | | | | 900 | Jun 18 | | 35.70% | | | | | | | | 901 | Jun 19 | | 34.87% | | | | | | | | 902 | Jun 20 | | 34.27% | | | | | | | | 903 | Jun 21 | | 33.31% | | | | | | | | 904 | Jun 22 | | 34.67% | | | | | | | | 905 | Jun 23 | | 34.78% | | | | | | | | 906 | Jun 24 | | 36.05% | | | | | | | | 907 | Jun 25 | | 33.84% | | | | | | | | 908 | Jun 26 | | 33.38% | | | | | | | | 909 | Jun 27 | | 33.52% | | | | | | | | 910 | Jun 28 | | 34.46% | | | | | | | | 911 | Jun 29 | | 34.34% | | | | | | | | 912 | Jun 30 | | 33.33% | | | | | | | | 913 | Jul 1 | | 32.13% | | | | | | | | 914 | Jul 2 | | 30.50% | | | | | | | | 915 | Jul 3 | | 32.02% | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 33.63% | | | | | | | | 918 | Jul 6 | | 33.85% | | | | | | | | 919 | Jul 7 | | 34.33% | | | | | | | | 920 | Jul 8 | | 34.48% | | | | | | | | 921 | Jul 9 | | 35.30% | | | | | | | | 922 | Jul 10 | | 33.35% | | | | | | | | 923 | Jul 11 | | 34.09% | | | | | | | | 924 | Jul 12 | | 34.33% | | | | | | | | 925 | Jul 13 | | 35.94% | | | | | | | | 926 | Jul 14 | | 36.31% | | | | | | | | 927 | Jul 15 | | 38.42% | | | | | | | | 928 | Jul 16 | | 39.41% | | | | | | | | 929 | Jul 17 | | 39.74% | | | | | | | | 930 | Jul 18 | | 37.80% | | | | | | | | 931 | Jul 19 | | 37.93% | | | | | | | | 932 | Jul 20 | | 35.81% | | | | | | | | 933 | Jul 21 | | 36.20% | | | | | | | | 934 | Jul 22 | | 36.36% | | | | | | | | 935 | Jul 23 | | 35.43% | | | | | | | | 936 | Jul 24 | | 36.75% | | | | | | | | 937 | Jul 25 | | 36.94% | | | | | | | | 938 | Jul 26 | | 36.90% | | | | | | | | 939 | Jul 27 | | 36.47% | | | | | | | | 940 | Jul 28 | | 36.21% | | | | | | | | 941 | Jul 29 | | 35.51% | | | | | | | | 942 | Jul 30 | | 36.06% | | | | | | | | 943 | Jul 31 | | 34.38% | | | | | | | | 944 | Aug 1 | | 32.79% | | | | | | | | 945 | Aug 2 | | 31.51% | | | | | | | | 946 | Aug 3 | | 30.45% | | | | | | | | 947 | Aug 4 | | 29.28% | | | | | | | | 948 | Aug 5 | | 27.04% | | | | | | | | 949 | Aug 6 | | 27.61% | | | | | | | | 950 | Aug 7 | | 28.89% | | | | | | | | 951 | Aug 8 | | 30.60% | | | | | | | | 952 | Aug 9 | | 30.85% | | | | | | | | 953 | Aug 10 | | 30.35% | | | | | | | | 954 | Aug 11 | | 29.69% | | | | | | | | 955 | Aug 12 | | 30.11% | | | | | | | | 956 | Aug 13 | | 28.37% | | | | | | | | 957 | Aug 14 | | 29.77% | | | | | | | | 958 | Aug 15 | | 30.43% | | | | | | | | 959 | Aug 16 | | 31.33% | | | | | | | | 960 | Aug 17 | | 32.45% | | | | | | | | 961 | Aug 18 | | 33.64% | | | | | | | | 962 | Aug 19 | | 33.51% | | | | | | | | 963 | Aug 20 | | 32.91% | | | | | | | | 964 | Aug 21 | | 33.61% | | | | | | | | 965 | Aug 22 | | 33.09% | | | | | | | | 966 | Aug 23 | | 33.59% | | | | | | | | 967 | Aug 24 | | 35.38% | | | | | | | | 968 | Aug 25 | | 36.62% | | | | | | | | 969 | Aug 26 | | 37.01% | | | | | | | | 970 | Aug 27 | | 35.28% | | | | | | | | 971 | Aug 28 | | 34.18% | | | | | | | | 972 | Aug 29 | | 35.03% | | | | | | | | 973 | Aug 30 | | 33.48% | | | | | | | | 974 | Aug 31 | | 32.02% | | | | | | | | 975 | Sep 1 | | 33.08% | | | | | | | | 976 | Sep 2 | | 32.46% | | | | | | | | 977 | Sep 3 | | 33.56% | | | | | | | | 978 | Sep 4 | | 35.19% | | | | | | | | 979 | Sep 5 | | 32.94% | | | | | | | | 980 | Sep 6 | | 32.49% | | | | | | | | 981 | Sep 7 | | 31.49% | | | | | | | | 982 | Sep 8 | | 32.29% | | | | | | | | 983 | Sep 9 | | 31.09% | | | | | | | | 984 | Sep 10 | | 31.52% | | | | | | | | 985 | Sep 11 | | 31.11% | | | | | | | | 986 | Sep 12 | | 30.04% | | | | | | | | 987 | Sep 13 | | 29.87% | | | | | | | | 988 | Sep 14 | | 30.19% | | | | | | | | 989 | Sep 15 | | 29.19% | | | | | | | | 990 | Sep 16 | | 29.80% | | | | | | | | 991 | Sep 17 | | 29.29% | | | | | | | | 992 | Sep 18 | | 30.49% | | | | | | | | 993 | Sep 19 | | 29.64% | | | | | | | | 994 | Sep 20 | | 29.10% | | | | | | | | 995 | Sep 21 | | 29.03% | | | | | | | | 996 | Sep 22 | | 28.40% | | | | | | | | 997 | Sep 23 | | 27.29% | | | | | | | | 998 | Sep 24 | | 27.14% | | | | | | | | 999 | Sep 25 | | 28.80% | | | | | | | | 1000 | Sep 26 | | 28.44% | | | | | | | | 1001 | Sep 27 | | 27.57% | | | | | | | | 1002 | Sep 28 | | 28.51% | | | | | | | | 1003 | Sep 29 | | 27.74% | | | | | | | | 1004 | Sep 30 | | 25.94% | | | | | | | | 1005 | Oct 1 | | 26.42% | | | | | | | | 1006 | Oct 2 | | 25.80% | | | | | | | | 1007 | Oct 3 | | 26.53% | | | | | | | | 1008 | Oct 4 | | 25.36% | | | | | | | | 1009 | Oct 5 | | 25.42% | | | | | | | | 1010 | Oct 6 | | 25.78% | | | | | | | | 1011 | Oct 7 | | 24.61% | | | | | | | | 1012 | Oct 8 | | 23.85% | | | | | | | | 1013 | Oct 9 | | 23.75% | | | | | | | | 1014 | Oct 10 | | 23.72% | | | | | | | | 1015 | Oct 11 | | 24.45% | | | | | | | | 1016 | Oct 12 | | 26.15% | | | | | | | | 1017 | Oct 13 | | 26.32% | | | | | | | | 1018 | Oct 14 | | 25.59% | | | | | | | | 1019 | Oct 15 | | 27.23% | | | | | | | | 1020 | Oct 16 | | 23.89% | | | | | | | | 1021 | Oct 17 | | 25.14% | | | | | | | | 1022 | Oct 18 | | 26.17% | | | | | | | | 1023 | Oct 19 | | 26.87% | | | | | | | | 1024 | Oct 20 | | 27.50% | | | | | | | | 1025 | Oct 21 | | 30.81% | | | | | | | | 1026 | Oct 22 | | 32.18% | | | | | | | | 1027 | Oct 23 | | 34.71% | | | | | | | | 1028 | Oct 24 | | 33.79% | | | | | | | | 1029 | Oct 25 | | 34.32% | | | | | | | | 1030 | Oct 26 | | 35.11% | | | | | | | | 1031 | Oct 27 | | 34.40% | | | | | | | | 1032 | Oct 28 | | 36.54% | | | | | | | | 1033 | Oct 29 | | 35.02% | | | | | | | | 1034 | Oct 30 | | 36.74% | | | | | | | | 1035 | Oct 31 | | 37.06% | | | | | | | | 1036 | Nov 1 | | 38.50% | | | | | | | | 1037 | Nov 2 | | 38.81% | | | | | | | | 1038 | Nov 3 | | 39.98% | | | | | | | | 1039 | Nov 4 | | 42.69% | | | | | | | | 1040 | Nov 5 | | 43.19% | | | | | | | | 1041 | Nov 6 | | 44.73% | | | | | | | | 1042 | Nov 7 | | 43.52% | | | | | | | | 1043 | Nov 8 | | 43.21% | | | | | | | | 1044 | Nov 9 | | 43.41% | | | | | | | | 1045 | Nov 10 | | 44.68% | | | | | | | | 1046 | Nov 11 | | 45.44% | | | | | | | | 1047 | Nov 12 | | 45.69% | | | | | | | | 1048 | Nov 13 | | 47.33% | | | | | | | | 1049 | Nov 14 | | 49.91% | | | | | | | | 1050 | Nov 15 | | 48.74% | | | | | | | | 1051 | Nov 16 | | 48.54% | | | | | | | | 1052 | Nov 17 | | 48.96% | | | | | | | | 1053 | Nov 18 | | 48.97% | | | | | | | | 1054 | Nov 19 | | 48.16% | | | | | | | | 1055 | Nov 20 | | 50.30% | | | | | | | | 1056 | Nov 21 | | 50.68% | | | | | | | | 1057 | Nov 22 | | 49.79% | | | | | | | | 1058 | Nov 23 | | 49.27% | | | | | | | | 1059 | Nov 24 | | 50.39% | | | | | | | | 1060 | Nov 25 | | 50.93% | | | | | | | | 1061 | Nov 26 | | 52.84% | | | | | | | | 1062 | Nov 27 | | 54.52% | | | | | | | | 1063 | Nov 28 | | 55.93% | | | | | | | | 1064 | Nov 29 | | 55.87% | | | | | | | | 1065 | Nov 30 | | 57.42% | | | | | | | | 1066 | Dec 1 | | 58.70% | | | | | | | | 1067 | Dec 2 | | 58.64% | | | | | | | | 1068 | Dec 3 | | 57.77% | | | | | | | | 1069 | Dec 4 | | 57.65% | | | | | | | | 1070 | Dec 5 | | 56.50% | | | | | | | | 1071 | Dec 6 | | 56.60% | | | | | | | | 1072 | Dec 7 | | 55.29% | | | | | | | | 1073 | Dec 8 | | 54.80% | | | | | | | | 1074 | Dec 9 | | 51.58% | | | | | | | | 1075 | Dec 10 | | 51.14% | | | | | | | | 1076 | Dec 11 | | 50.88% | | | | | | | | 1077 | Dec 12 | | 50.99% | | | | | | | | 1078 | Dec 13 | | 50.31% | | | | | | | | 1079 | Dec 14 | | 48.85% | | | | | | | | 1080 | Dec 15 | | 47.89% | | | | | | | | 1081 | Dec 16 | | 48.97% | | | | | | | | 1082 | Dec 17 | | 49.92% | | | | | | | | 1083 | Dec 18 | | 51.12% | | | | | | | | 1084 | Dec 19 | | 49.25% | | | | | | | | 1085 | Dec 20 | | 50.48% | | | | | | | | 1086 | Dec 21 | | 51.09% | | | | | | | | 1087 | Dec 22 | | 51.61% | | | | | | | | 1088 | Dec 23 | | 52.16% | | | | | | | | 1089 | Dec 24 | | 49.82% | | | | | | | | 1090 | Dec 25 | | | | | | | | | | 1091 | Dec 26 | | 51.04% | | | | | | | | 1092 | Dec 27 | | 50.54% | | | | | | | | 1093 | Dec 28 | | 49.74% | | | | | | | | 1094 | Dec 29 | | 49.92% | | | | | | | | 1095 | Dec 30 | | 48.67% | | | | | | | | 1096 | Dec 31 | | 48.40% | | | | | | | | 1097 | Jan 1 | | | | | | | | | | 1098 | Jan 2 | | | | | | | | | | 1099 | Jan 3 | | 45.24% | | | | | | | | 1100 | Jan 4 | | 49.03% | | | | | | | | 1101 | Jan 5 | | 49.12% | | | | | | | | 1102 | Jan 6 | | 52.87% | | | | | | | | 1103 | Jan 7 | | 54.32% | | | | | | | | 1104 | Jan 8 | | 54.72% | | | | | | | | 1105 | Jan 9 | | 56.60% | | | | | | | | 1106 | Jan 10 | | 58.06% | | | | | | | | 1107 | Jan 11 | | 61.38% | | | | | | | | 1108 | Jan 12 | | 63.42% | | | | | | | | 1109 | Jan 13 | | 64.68% | | | | | | | | 1110 | Jan 14 | | 66.49% | | | | | | | | 1111 | Jan 15 | | 67.77% | | | | | | | | 1112 | Jan 16 | | 67.58% | | | | | | | | 1113 | Jan 17 | | 64.46% | | | | | | | | 1114 | Jan 18 | | 65.43% | | | | | | | | 1115 | Jan 19 | | 67.60% | | | | | | | | 1116 | Jan 20 | | 65.73% | | | | | | | | 1117 | Jan 21 | | 63.75% | | | | | | | | 1118 | Jan 22 | | 63.53% | | | | | | | | 1119 | Jan 23 | | 64.77% | | | | | | | | 1120 | Jan 24 | | 64.66% | | | | | | | | 1121 | Jan 25 | | 64.17% | | | | | | | | 1122 | Jan 26 | | 64.31% | | | | | | | | 1123 | Jan 27 | | 62.71% | | | | | | | | 1124 | Jan 28 | | 63.39% | | | | | | | | 1125 | Jan 29 | | 65.05% | | | | | | | | 1126 | Jan 30 | | 65.20% | | | | | | | | 1127 | Jan 31 | | 65.52% | | | | | | | | 1128 | Feb 1 | | 67.72% | | | | | | | | 1129 | Feb 2 | | 71.43% | | | | | | | | 1130 | Feb 3 | | 73.35% | | | | | | | | 1131 | Feb 4 | | 73.00% | | | | | | | | 1132 | Feb 5 | | 73.90% | | | | | | | | 1133 | Feb 6 | | 73.55% | | | | | | | | 1134 | Feb 7 | | 72.14% | | | | | | | | 1135 | Feb 8 | | 72.49% | | | | | | | | 1136 | Feb 9 | | 70.38% | | | | | | | | 1137 | Feb 10 | | 72.77% | | | | | | | | 1138 | Feb 11 | | 75.23% | | | | | | | | 1139 | Feb 12 | | 72.52% | | | | | | | | 1140 | Feb 13 | | 73.94% | | | | | | | | 1141 | Feb 14 | | 75.53% | | | | | | | | 1142 | Feb 15 | | 77.53% | | | | | | | | 1143 | Feb 16 | | 76.69% | | | | | | | | 1144 | Feb 17 | | 76.57% | | | | | | | | 1145 | Feb 18 | | 78.75% | | | | | | | | 1146 | Feb 19 | | 79.59% | | | | | | | | 1147 | Feb 20 | | 78.25% | | | | | | | | 1148 | Feb 21 | | 75.80% | | | | | | | | 1149 | Feb 22 | | 76.38% | | | | | | | | 1150 | Feb 23 | | 75.02% | | | | | | | | 1151 | Feb 24 | | 75.42% | | | | | | | | 1152 | Feb 25 | | 77.43% | | | | | | | | 1153 | Feb 26 | | 75.00% | | | | | | | | 1154 | Feb 27 | | 74.13% | | | | | | | | 1155 | Feb 28 | | 73.69% | | | | | | | | 1156 | Mar 1 | | 72.66% | | | | | | | | 1157 | Mar 2 | | 71.43% | | | | | | | | 1158 | Mar 3 | | 72.07% | | | | | | | | 1159 | Mar 4 | | 71.66% | | | | | | | | 1160 | Mar 5 | | 73.65% | | | | | | | | 1161 | Mar 6 | | 72.44% | | | | | | | | 1162 | Mar 7 | | 70.03% | | | | | | | | 1163 | Mar 8 | | 70.20% | | | | | | | | 1164 | Mar 9 | | 70.15% | | | | | | | | 1165 | Mar 10 | | 70.11% | | | | | | | | 1166 | Mar 11 | | 68.97% | | | | | | | | 1167 | Mar 12 | | 68.49% | | | | | | | | 1168 | Mar 13 | | 70.72% | | | | | | | | 1169 | Mar 14 | | 71.76% | | | | | | | | 1170 | Mar 15 | | 71.93% | | | | | | | | 1171 | Mar 16 | | 74.29% | | | | | | | | 1172 | Mar 17 | | 76.18% | | | | | | | | 1173 | Mar 18 | | 76.83% | | | | | | | | 1174 | Mar 19 | | 75.95% | | | | | | | | 1175 | Mar 20 | | 76.78% | | | | | | | | 1176 | Mar 21 | | 76.72% | | | | | | | | 1177 | Mar 22 | | 75.41% | | | | | | | | 1178 | Mar 23 | | 76.61% | | | | | | | | 1179 | Mar 24 | | 76.00% | | | | | | | | 1180 | Mar 25 | | 75.29% | | | | | | | | 1181 | Mar 26 | | 77.77% | | | | | | | | 1182 | Mar 27 | | 79.58% | | | | | | | | 1183 | Mar 28 | | 78.52% | | | | | | | | 1184 | Mar 29 | | 81.77% | | | | | | | | 1185 | Mar 30 | | 80.71% | | | | | | | | 1186 | Mar 31 | | 79.49% | | | | | | | | 1187 | Apr 1 | | 81.12% | | | | | | | | 1188 | Apr 2 | | 83.33% | | | | | | | | 1189 | Apr 3 | | 87.53% | | | | | | | | 1190 | Apr 4 | | 85.86% | | | | | | | | 1191 | Apr 5 | | 86.24% | | | | | | | | 1192 | Apr 6 | | 85.53% | | | | | | | | 1193 | Apr 7 | | 86.97% | | | | | | | | 1194 | Apr 8 | | 87.47% | | | | | | | | 1195 | Apr 9 | | 86.36% | | | | | | | | 1196 | Apr 10 | | 89.07% | | | | | | | | 1197 | Apr 11 | | 92.83% | | | | | | | | 1198 | Apr 12 | | 92.76% | | | | | | | | 1199 | Apr 13 | | 91.80% | | | | | | | | 1200 | Apr 14 | | 89.99% | | | | | | | | 1201 | Apr 15 | | 92.09% | | | | | | | | 1202 | Apr 16 | | 94.91% | | | | | | | | 1203 | Apr 17 | | 96.69% | | | | | | | | 1204 | Apr 18 | | 95.72% | | | | | | | | 1205 | Apr 19 | | 94.00% | | | | | | | | 1206 | Apr 20 | | 96.13% | | | | | | | | 1207 | Apr 21 | | 97.53% | | | | | | | | 1208 | Apr 22 | | 99.06% | | | | | | | | 1209 | Apr 23 | | 100.27% | | | | | | | | 1210 | Apr 24 | | 100.20% | | | | | | | | 1211 | Apr 25 | | 98.53% | | | | | | | | 1212 | Apr 26 | | 99.11% | | | | | | | | 1213 | Apr 27 | | 100.15% | | | | | | | | 1214 | Apr 28 | | 103.34% | | | | | | | | 1215 | Apr 29 | | 102.74% | | | | | | | | 1216 | Apr 30 | | 100.96% | | | | | | | | 1217 | May 1 | | 101.05% | | | | | | | | 1218 | May 2 | | 100.40% | | | | | | | | 1219 | May 3 | | 103.87% | | | | | | | | 1220 | May 4 | | 106.09% | | | | | | | | 1221 | May 5 | | 107.85% | | | | | | | | 1222 | May 6 | | 107.55% | | | | | | | | 1223 | May 7 | | 107.31% | | | | | | | | 1224 | May 8 | | 107.94% | | | | | | | | 1225 | May 9 | | 108.63% | | | | | | | | 1226 | May 10 | | 107.14% | | | | | | | | 1227 | May 11 | | 106.25% | | | | | | | | 1228 | May 12 | | 105.83% | | | | | | | | 1229 | May 13 | | 104.43% | | | | | | | | 1230 | May 14 | | 103.81% | | | | | | | | 1231 | May 15 | | 102.87% | | | | | | | | 1232 | May 16 | | 101.40% | | | | | | | | 1233 | May 17 | | 101.77% | | | | | | | | 1234 | May 18 | | 103.42% | | | | | | | | 1235 | May 19 | | 101.09% | | | | | | | | 1236 | May 20 | | 101.04% | | | | | | | | 1237 | May 21 | | 100.75% | | | | | | | | 1238 | May 22 | | 101.28% | | | | | | | | 1239 | May 23 | | 102.06% | | | | | | | | 1240 | May 24 | | 100.86% | | | | | | | | 1241 | May 25 | | 98.08% | | | | | | | | 1242 | May 26 | | 99.81% | | | | | | | | 1243 | May 27 | | 102.35% | | | | | | | | 1244 | May 28 | | 104.41% | | | | | | | | 1245 | May 29 | | 107.42% | | | | | | | | 1246 | May 30 | | 107.69% | | | | | | | | 1247 | May 31 | | 110.43% | | | | | | | | 1248 | Jun 1 | | 106.77% | | | | | | | | 1249 | Jun 2 | | 105.61% | | | | | | | | 1250 | Jun 3 | | 106.61% | | | | | | | | 1251 | Jun 4 | | 108.45% | | | | | | | | 1252 | Jun 5 | | 104.92% | | | | | | | | 1253 | Jun 6 | | 105.24% | | | | | | | | 1254 | Jun 7 | | 105.89% | | | | | | | | 1255 | Jun 8 | | 106.14% | | | | | | | | 1256 | Jun 9 | | 106.87% | | | | | | | | 1257 | Jun 10 | | 107.09% | | | | | | | | 1258 | Jun 11 | | 107.64% | | | | | | | | 1259 | Jun 12 | | 107.29% | | | | | | | | 1260 | Jun 13 | | 108.49% | | | | | | | | 1261 | Jun 14 | | 111.16% | | | | | | | | 1262 | Jun 15 | | 112.79% | | | | | | | | 1263 | Jun 16 | | 117.64% | | | | | | | | 1264 | Jun 17 | | 118.05% | | | | | | | | 1265 | Jun 18 | | 117.10% | | | | | | | | 1266 | Jun 19 | | 116.31% | | | | | | | | 1267 | Jun 20 | | 115.67% | | | | | | | | 1268 | Jun 21 | | 116.79% | | | | | | | | 1269 | Jun 22 | | 120.70% | | | | | | | | 1270 | Jun 23 | | 121.34% | | | | | | | | 1271 | Jun 24 | | 117.63% | | | | | | | | 1272 | Jun 25 | | 115.88% | | | | | | | | 1273 | Jun 26 | | 119.54% | | | | | | | | 1274 | Jun 27 | | 118.46% | | | | | | | | 1275 | Jun 28 | | 118.87% | | | | | | | | 1276 | Jun 29 | | 120.11% | | | | | | | | 1277 | Jun 30 | | 122.24% | | | | | | | | 1278 | Jul 1 | | 125.87% | | | | | | | | 1279 | Jul 2 | | 127.25% | | | | | | | | 1280 | Jul 3 | | 127.43% | | | | | | | | 1281 | Jul 4 | | | | | | | | | | 1282 | Jul 5 | | 124.89% | | | | | | | | 1283 | Jul 6 | | 125.19% | | | | | | | | 1284 | Jul 7 | | 128.39% | | | | | | | | 1285 | Jul 8 | | 129.02% | | | | | | | | 1286 | Jul 9 | | 131.48% | | | | | | | | 1287 | Jul 10 | | 134.25% | | | | | | | | 1288 | Jul 11 | | 134.76% | | | | | | | | 1289 | Jul 12 | | 138.89% | | | | | | | | 1290 | Jul 13 | | 139.80% | | | | | | | | 1291 | Jul 14 | | 141.91% | | | | | | | | 1292 | Jul 15 | | 141.66% | | | | | | | | 1293 | Jul 16 | | 142.65% | | | | | | | | 1294 | Jul 17 | | 142.68% | | | | | | | | 1295 | Jul 18 | | 140.57% | | | | | | | | 1296 | Jul 19 | | 140.76% | | | | | | | | 1297 | Jul 20 | | 137.96% | | | | | | | | 1298 | Jul 21 | | 138.46% | | | | | | | | 1299 | Jul 22 | | 138.33% | | | | | | | | 1300 | Jul 23 | | 137.87% | | | | | | | | 1301 | Jul 24 | | 138.85% | | | | | | | | 1302 | Jul 25 | | 142.87% | | | | | | | | 1303 | Jul 26 | | 140.98% | | | | | | | | 1304 | Jul 27 | | 140.84% | | | | | | | | 1305 | Jul 28 | | 142.90% | | | | | | | | 1306 | Jul 29 | | 143.54% | | | | | | | | 1307 | Jul 30 | | 143.54% | | | | | | | | 1308 | Jul 31 | | 141.70% | | | | | | | | 1309 | Aug 1 | | 142.05% | | | | | | | | 1310 | Aug 2 | | 139.66% | | | | | | | | 1311 | Aug 3 | | 141.14% | | | | | | | | 1312 | Aug 4 | | 138.98% | | | | | | | | 1313 | Aug 5 | | 136.95% | | | | | | | | 1314 | Aug 6 | | 139.61% | | | | | | | | 1315 | Aug 7 | | 140.27% | | | | | | | | 1316 | Aug 8 | | 137.14% | | | | | | | | 1317 | Aug 9 | | 138.44% | | | | | | | | 1318 | Aug 10 | | 137.68% | | | | | | | | 1319 | Aug 11 | | 142.19% | | | | | | | | 1320 | Aug 12 | | 142.80% | | | | | | | | 1321 | Aug 13 | | 146.73% | | | | | | | | 1322 | Aug 14 | | 147.63% | | | | | | | | 1323 | Aug 15 | | 145.68% | | | | | | | | 1324 | Aug 16 | | 143.74% | | | | | | | | 1325 | Aug 17 | | 142.71% | | | | | | | | 1326 | Aug 18 | | 141.68% | | | | | | | | 1327 | Aug 19 | | 139.81% | | | | | | | | 1328 | Aug 20 | | 140.93% | | | | | | | | 1329 | Aug 21 | | 140.67% | | | | | | | | 1330 | Aug 22 | | 142.48% | | | | | | | | 1331 | Aug 23 | | 143.87% | | | | | | | | 1332 | Aug 24 | | 142.17% | | | | | | | | 1333 | Aug 25 | | 142.35% | | | | | | | | 1334 | Aug 26 | | 146.36% | | | | | | | | 1335 | Aug 27 | | 149.55% | | | | | | | | 1336 | Aug 28 | | 147.62% | | | | | | | | 1337 | Aug 29 | | 151.63% | | | | | | | | 1338 | Aug 30 | | 152.29% | | | | | | | | 1339 | Aug 31 | | 155.47% | | | | | | | | 1340 | Sep 1 | | 157.82% | | | | | | | | 1341 | Sep 2 | | 160.40% | | | | | | | | 1342 | Sep 3 | | 161.94% | | | | | | | | 1343 | Sep 4 | | 164.62% | | | | | | | | 1344 | Sep 5 | | 167.00% | | | | | | | | 1345 | Sep 6 | | 167.45% | | | | | | | | 1346 | Sep 7 | | 168.17% | | | | | | | | 1347 | Sep 8 | | 169.80% | | | | | | | | 1348 | Sep 9 | | 169.40% | | | | | | | | 1349 | Sep 10 | | 169.36% | | | | | | | | 1350 | Sep 11 | | 172.15% | | | | | | | | 1351 | Sep 12 | | 172.41% | | | | | | | | 1352 | Sep 13 | | 166.65% | | | | | | | | 1353 | Sep 14 | | 165.91% | | | | | | | | 1354 | Sep 15 | | 163.66% | | | | | | | | 1355 | Sep 16 | | 164.28% | | | | | | | | 1356 | Sep 17 | | 164.50% | | | | | | | | 1357 | Sep 18 | | 166.37% | | | | | | | | 1358 | Sep 19 | | 165.53% | | | | | | | | 1359 | Sep 20 | | 165.51% | | | | | | | | 1360 | Sep 21 | | 162.93% | | | | | | | | 1361 | Sep 22 | | 161.28% | | | | | | | | 1362 | Sep 23 | | 160.77% | | | | | | | | 1363 | Sep 24 | | 158.35% | | | | | | | | 1364 | Sep 25 | | 158.59% | | | | | | | | 1365 | Sep 26 | | 158.75% | | | | | | | | 1366 | Sep 27 | | 160.30% | | | | | | | | 1367 | Sep 28 | | 162.10% | | | | | | | | 1368 | Sep 29 | | 161.58% | | | | | | | | 1369 | Sep 30 | | 159.20% | | | | | | | | 1370 | Oct 1 | | 161.79% | | | | | | | | 1371 | Oct 2 | | 160.75% | | | | | | | | 1372 | Oct 3 | | 160.28% | | | | | | | | 1373 | Oct 4 | | 162.26% | | | | | | | | 1374 | Oct 5 | | 164.94% | | | | | | | | 1375 | Oct 6 | | 167.11% | | | | | | | | 1376 | Oct 7 | | 168.19% | | | | | | | | 1377 | Oct 8 | | 165.50% | | | | | | | | 1378 | Oct 9 | | 164.87% | | | | | | | | 1379 | Oct 10 | | 172.10% | | | | | | | | 1380 | Oct 11 | | 173.31% | | | | | | | | 1381 | Oct 12 | | 172.98% | | | | | | | | 1382 | Oct 13 | | 169.61% | | | | | | | | 1383 | Oct 14 | | 170.09% | | | | | | | | 1384 | Oct 15 | | 170.62% | | | | | | | | 1385 | Oct 16 | | 171.00% | | | | | | | | 1386 | Oct 17 | | 170.65% | | | | | | | | 1387 | Oct 18 | | 169.28% | | | | | | | | 1388 | Oct 19 | | 161.39% | | | | | | | | 1389 | Oct 20 | | 161.16% | | | | | | | | 1390 | Oct 21 | | 162.71% | | | | | | | | 1391 | Oct 22 | | 159.60% | | | | | | | | 1392 | Oct 23 | | 157.06% | | | | | | | | 1393 | Oct 24 | | 157.52% | | | | | | | | 1394 | Oct 25 | | 157.83% | | | | | | | | 1395 | Oct 26 | | 150.58% | | | | | | | | 1396 | Oct 27 | | 156.50% | | | | | | | | 1397 | Oct 28 | | 161.96% | | | | | | | | 1398 | Oct 29 | | 175.03% | | | | | | | | 1399 | Oct 30 | | 175.28% | | | | | | | | 1400 | Oct 31 | | 173.67% | | | | | | | | 1401 | Nov 1 | | 173.20% | | | | | | | | 1402 | Nov 2 | | 176.70% | | | | | | | | 1403 | Nov 3 | | 178.99% | | | | | | | | 1404 | Nov 4 | | 179.12% | | | | | | | | 1405 | Nov 5 | | 183.63% | | | | | | | | 1406 | Nov 6 | | 181.34% | | | | | | | | 1407 | Nov 7 | | 179.82% | | | | | | | | 1408 | Nov 8 | | 178.47% | | | | | | | | 1409 | Nov 9 | | 174.58% | | | | | | | | 1410 | Nov 10 | | 174.22% | | | | | | | | 1411 | Nov 11 | | 177.53% | | | | | | | | 1412 | Nov 12 | | 180.36% | | | | | | | | 1413 | Nov 13 | | 178.56% | | | | | | | | 1414 | Nov 14 | | 177.06% | | | | | | | | 1415 | Nov 15 | | 174.76% | | | | | | | | 1416 | Nov 16 | | 177.59% | | | | | | | | 1417 | Nov 17 | | 174.31% | | | | | | | | 1418 | Nov 18 | | 177.82% | | | | | | | | 1419 | Nov 19 | | 177.50% | | | | | | | | 1420 | Nov 20 | | 176.91% | | | | | | | | 1421 | Nov 21 | | 175.04% | | | | | | | | 1422 | Nov 22 | | 174.41% | | | | | | | | 1423 | Nov 23 | | 174.15% | | | | | | | | 1424 | Nov 24 | | 182.17% | | | | | | | | 1425 | Nov 25 | | 182.26% | | | | | | | | 1426 | Nov 26 | | 180.97% | | | | | | | | 1427 | Nov 27 | | 178.57% | | | | | | | | 1428 | Nov 28 | | 185.65% | | | | | | | | 1429 | Nov 29 | | 184.80% | | | | | | | | 1430 | Nov 30 | | 181.79% | | | | | | | | 1431 | Dec 1 | | 182.42% | | | | | | | | 1432 | Dec 2 | | 183.24% | | | | | | | | 1433 | Dec 3 | | 178.84% | | | | | | | | 1434 | Dec 4 | | 178.83% | | | | | | | | 1435 | Dec 5 | | 178.21% | | | | | | | | 1436 | Dec 6 | | 178.82% | | | | | | | | 1437 | Dec 7 | | 183.13% | | | | | | | | 1438 | Dec 8 | | 183.78% | | | | | | | | 1439 | Dec 9 | | 184.80% | | | | | | | | 1440 | Dec 10 | | 182.87% | | | | | | | | 1441 | Dec 11 | | 183.87% | | | | | | | | 1442 | Dec 12 | | 183.83% | | | | | | | | 1443 | Dec 13 | | 184.70% | | | | | | | | 1444 | Dec 14 | | 182.12% | | | | | | | | 1445 | Dec 15 | | 184.26% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance