INTP.JK Context
Clean markdown summary ready to paste into your AI tools.
# INTP.JK — Historical Seasonality Asset: **Indocement Tunggal Prakarsa Tbk** (INTP.JK) Price: 5,750 Historical data range: 2001 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 2001 – 2025 | | Full Seasons | 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 2004 – 2023 | | Post-Election | 2001, 2005, 2009, 2013, 2017, 2021, 2025 | 2001 – 2025 | | Mid-Term | 2002, 2006, 2010, 2014, 2018, 2022 | 2002 – 2022 | | Pre-Election | 2003, 2007, 2011, 2015, 2019, 2023 | 2003 – 2023 | | Election | 2004, 2008, 2012, 2016, 2020, 2024 | 2004 – 2024 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 2001, 2005, 2009, 2013, 2017, 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 2002, 2006, 2010, 2014, 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 2003, 2007, 2011, 2015, 2019, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 2004, 2008, 2012, 2016, 2020, 2024. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 5.38% | 4.16% | 8.53 | 56% | 26.99% | -8.57% | 26.99% | | Full Seasons | 65.24% | 74.35% | 57.52 | 80% | 186.54% | -24.87% | 182.38% | | Post-Election | 0.61% | 4.19% | 12.09 | 58% | 22.76% | -23.32% | 22.76% | | Mid-Term | 13.28% | 12.87% | 6.70 | 99% | 28.37% | -2.09% | 21.92% | | Pre-Election | 20.59% | 20.15% | 16.29 | 87% | 55.16% | -9.14% | 54.89% | | Election | -12.17% | -13.21% | 8.44 | 12% | 4.49% | -28.87% | 4.49% | | Trump Presidency Years | -6.16% | -6.29% | 5.01 | 11% | 5.01% | -18.99% | 1.46% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Post-Election | Mid-Term | Pre-Election | Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | -1.08% | 1.18% | -3.12% | 2.39% | -4.65% | 1.18% | 1.44% | | | 3 | Jan 3 | -1.30% | 2.61% | -4.52% | 1.60% | -4.09% | 1.92% | 0.79% | | | 4 | Jan 4 | -0.02% | 4.38% | -1.98% | 3.27% | -4.43% | 3.18% | 1.43% | | | 5 | Jan 5 | -0.31% | 3.91% | -2.02% | 3.15% | -4.81% | 2.56% | 1.07% | -2.70% | | 6 | Jan 6 | 0.09% | 4.16% | -1.68% | 4.03% | -4.65% | 2.80% | 1.56% | -4.05% | | 7 | Jan 7 | -0.59% | 2.92% | -3.14% | 3.77% | -4.28% | 1.57% | -0.75% | -10.47% | | 8 | Jan 8 | -1.28% | 2.93% | -3.37% | 3.26% | -6.54% | 1.58% | -2.55% | -8.11% | | 9 | Jan 9 | -1.11% | 5.78% | -5.59% | 4.28% | -6.40% | 3.67% | -4.10% | -6.76% | | 10 | Jan 10 | -1.55% | 5.00% | -7.24% | 6.48% | -7.99% | 3.16% | -4.55% | | | 11 | Jan 11 | -1.96% | 0.70% | -8.14% | 6.17% | -6.65% | 0.91% | -4.36% | | | 12 | Jan 12 | -2.33% | -0.32% | -8.21% | 5.75% | -6.92% | 0.08% | -4.94% | -7.09% | | 13 | Jan 13 | -2.37% | 0.96% | -9.15% | 5.96% | -7.28% | 1.36% | -5.14% | -6.08% | | 14 | Jan 14 | -2.15% | 1.84% | -9.32% | 5.20% | -6.52% | 2.23% | -6.36% | -7.43% | | 15 | Jan 15 | -1.92% | 0.86% | -8.92% | 4.72% | -4.40% | 1.18% | -6.77% | -5.74% | | 16 | Jan 16 | -2.63% | -0.01% | -8.74% | 6.48% | -8.12% | 0.75% | -6.74% | | | 17 | Jan 17 | -2.23% | 1.86% | -9.29% | 7.82% | -8.13% | 1.90% | -5.97% | | | 18 | Jan 18 | -2.19% | 0.59% | -8.35% | 6.79% | -7.11% | 0.87% | -5.95% | | | 19 | Jan 19 | -2.09% | 1.04% | -7.76% | 6.82% | -7.84% | 1.28% | -6.06% | -5.41% | | 20 | Jan 20 | -3.11% | -1.52% | -7.95% | 5.97% | -8.63% | -1.28% | -7.77% | -5.74% | | 21 | Jan 21 | -3.76% | -1.56% | -8.83% | 4.79% | -9.14% | -1.33% | -7.68% | -6.42% | | 22 | Jan 22 | -4.22% | -2.75% | -9.20% | 2.15% | -6.85% | -2.65% | -7.40% | -5.41% | | 23 | Jan 23 | -3.37% | -0.12% | -9.07% | 3.16% | -6.44% | -0.55% | -6.98% | -5.07% | | 24 | Jan 24 | -2.16% | 0.96% | -9.48% | 4.60% | -4.14% | 0.74% | -7.07% | | | 25 | Jan 25 | -1.70% | 3.80% | -9.36% | 4.88% | -4.27% | 2.52% | -6.47% | | | 26 | Jan 26 | -0.77% | 3.13% | -8.19% | 5.60% | -2.43% | 2.38% | -5.16% | -6.08% | | 27 | Jan 27 | -2.20% | 3.27% | -9.22% | 2.92% | -4.62% | 2.52% | -2.81% | -5.41% | | 28 | Jan 28 | -2.85% | 1.24% | -9.76% | 4.97% | -6.60% | 0.50% | -2.98% | -6.08% | | 29 | Jan 29 | -2.83% | 0.59% | -10.14% | 7.50% | -7.39% | -0.34% | -3.30% | -12.16% | | 30 | Jan 30 | -3.39% | -0.80% | -10.22% | 6.99% | -7.99% | -1.44% | -5.02% | -10.14% | | 31 | Jan 31 | -3.66% | -1.40% | -11.05% | 7.36% | -7.87% | -2.02% | -5.83% | | | 32 | Feb 1 | -3.09% | -2.01% | -10.48% | 8.36% | -6.46% | -2.75% | -5.30% | | | 33 | Feb 2 | -2.54% | -2.38% | -9.14% | 8.03% | -5.42% | -3.03% | -6.30% | -10.81% | | 34 | Feb 3 | -2.93% | -3.11% | -9.76% | 6.03% | -3.10% | -3.74% | -6.90% | -11.15% | | 35 | Feb 4 | -3.52% | -3.62% | -10.33% | 5.59% | -3.92% | -4.25% | -7.86% | -11.15% | | 36 | Feb 5 | -3.77% | -2.59% | -11.60% | 4.75% | -3.53% | -3.49% | -8.45% | -13.51% | | 37 | Feb 6 | -3.24% | -3.06% | -13.06% | 4.24% | 0.74% | -3.76% | -8.62% | -12.84% | | 38 | Feb 7 | -3.47% | -3.49% | -14.25% | 4.34% | 1.67% | -4.57% | -8.14% | | | 39 | Feb 8 | -2.65% | 0.86% | -13.72% | 6.33% | 0.53% | -0.28% | -7.36% | | | 40 | Feb 9 | -2.64% | -0.34% | -14.33% | 8.24% | 0.39% | -1.46% | -6.67% | -11.15% | | 41 | Feb 10 | -2.96% | -1.46% | -16.27% | 8.87% | 1.89% | -2.57% | -9.81% | -10.14% | | 42 | Feb 11 | -3.33% | -1.29% | -16.95% | 9.46% | 0.56% | -2.40% | -9.96% | -9.80% | | 43 | Feb 12 | -3.50% | -1.40% | -17.11% | 8.86% | 0.38% | -2.26% | -11.08% | -7.09% | | 44 | Feb 13 | -3.49% | -1.35% | -15.70% | 7.84% | -0.19% | -2.61% | -10.02% | -9.46% | | 45 | Feb 14 | -3.16% | 2.40% | -15.96% | 7.08% | -0.24% | 1.09% | -11.27% | | | 46 | Feb 15 | -2.96% | 1.64% | -15.91% | 7.15% | 0.02% | 1.62% | -10.74% | | | 47 | Feb 16 | -2.56% | 1.81% | -16.27% | 9.08% | 1.14% | 0.98% | -11.12% | | | 48 | Feb 17 | -1.82% | 3.00% | -17.19% | 10.53% | 3.29% | 2.16% | -10.99% | | | 49 | Feb 18 | -1.18% | 4.28% | -16.86% | 10.07% | 4.79% | 3.42% | -9.59% | -10.81% | | 50 | Feb 19 | -1.00% | 3.35% | -16.69% | 10.37% | 6.38% | 2.69% | -10.07% | -11.49% | | 51 | Feb 20 | -0.84% | 3.35% | -18.10% | 10.84% | 7.93% | 3.21% | -8.97% | -11.49% | | 52 | Feb 21 | -0.59% | 1.47% | -18.02% | 12.28% | 8.66% | 1.73% | -8.21% | | | 53 | Feb 22 | -1.29% | 1.66% | -18.66% | 11.82% | 6.54% | 2.01% | -9.00% | | | 54 | Feb 23 | -1.57% | 0.69% | -18.94% | 10.71% | 7.62% | 1.22% | -9.60% | -10.81% | | 55 | Feb 24 | -2.84% | -0.16% | -19.92% | 9.18% | 5.72% | 0.36% | -10.27% | -12.50% | | 56 | Feb 25 | -2.56% | 2.13% | -20.98% | 10.09% | 5.51% | 2.66% | -10.23% | -12.16% | | 57 | Feb 26 | -3.21% | 0.36% | -21.49% | 6.96% | 7.20% | 1.40% | -9.92% | -14.53% | | 58 | Feb 27 | -2.89% | -1.31% | -21.30% | 11.08% | 6.54% | -0.05% | -9.30% | -16.22% | | 59 | Feb 28 | -3.41% | -0.99% | -23.32% | 11.24% | 6.81% | 0.26% | -11.40% | | | 60 | Feb 29 | -3.45% | -0.38% | -22.21% | 9.51% | 6.35% | 0.65% | -11.32% | | | 61 | Mar 1 | -3.67% | -1.12% | -20.74% | 7.54% | 5.01% | 0.37% | -11.15% | -19.59% | | 62 | Mar 2 | -3.21% | -1.02% | -19.84% | 6.88% | 5.92% | 0.47% | -10.30% | -20.61% | | 63 | Mar 3 | -3.78% | -1.69% | -20.80% | 6.83% | 5.61% | -0.21% | -11.02% | -21.28% | | 64 | Mar 4 | -4.39% | 0.35% | -21.11% | 6.28% | 2.04% | 1.01% | -11.84% | -20.95% | | 65 | Mar 5 | -3.20% | -2.01% | -17.61% | 6.24% | 4.39% | -1.00% | -11.08% | -21.62% | | 66 | Mar 6 | -3.61% | -1.32% | -18.63% | 5.68% | 4.19% | -0.55% | -11.46% | | | 67 | Mar 7 | -3.92% | -2.46% | -19.50% | 5.57% | 5.36% | -1.88% | -12.40% | | | 68 | Mar 8 | -4.06% | -1.53% | -19.98% | 5.68% | 4.56% | -1.24% | -12.00% | -25.00% | | 69 | Mar 9 | -3.42% | -3.76% | -19.22% | 8.81% | 4.79% | -3.48% | -10.72% | -25.00% | | 70 | Mar 10 | -4.65% | -5.35% | -19.35% | 8.53% | 1.89% | -5.07% | -11.76% | -22.30% | | 71 | Mar 11 | -5.32% | -7.09% | -20.31% | 8.47% | 2.18% | -6.82% | -11.44% | -25.00% | | 72 | Mar 12 | -5.65% | -9.93% | -19.20% | 8.63% | 1.87% | -9.67% | -10.80% | -27.03% | | 73 | Mar 13 | -6.11% | -11.15% | -20.26% | 10.28% | 1.06% | -11.10% | -12.36% | | | 74 | Mar 14 | -6.98% | -12.25% | -21.03% | 9.33% | -0.41% | -11.47% | -11.62% | | | 75 | Mar 15 | -7.29% | -12.84% | -20.80% | 9.47% | -1.51% | -12.11% | -11.76% | -26.69% | | 76 | Mar 16 | -7.45% | -15.70% | -20.71% | 12.63% | -1.99% | -14.99% | -11.73% | -25.68% | | 77 | Mar 17 | -8.57% | -18.55% | -20.82% | 11.71% | -2.74% | -17.87% | -12.29% | | | 78 | Mar 18 | -8.03% | -17.73% | -19.68% | 10.74% | -1.99% | -17.20% | -12.14% | | | 79 | Mar 19 | -7.59% | -15.86% | -19.00% | 10.03% | -2.14% | -15.84% | -12.46% | | | 80 | Mar 20 | -6.25% | -7.36% | -20.07% | 10.22% | 0.14% | -10.17% | -11.92% | | | 81 | Mar 21 | -6.99% | -7.69% | -20.12% | 8.57% | -1.32% | -10.30% | -12.20% | | | 82 | Mar 22 | -7.46% | -7.98% | -20.65% | 8.04% | -2.06% | -10.45% | -12.75% | | | 83 | Mar 23 | -6.82% | -10.32% | -20.59% | 9.38% | 1.22% | -12.73% | -11.88% | | | 84 | Mar 24 | -6.55% | -10.77% | -18.56% | 9.80% | -0.06% | -13.17% | -11.78% | -27.36% | | 85 | Mar 25 | -5.22% | -11.98% | -16.45% | 9.53% | 3.21% | -13.53% | -9.53% | -27.36% | | 86 | Mar 26 | -4.57% | -8.44% | -15.20% | 8.53% | 1.86% | -10.80% | -9.43% | -29.05% | | 87 | Mar 27 | -3.89% | -4.81% | -15.44% | 7.04% | 3.36% | -8.02% | -10.21% | | | 88 | Mar 28 | -3.89% | -4.53% | -15.31% | 6.77% | 3.31% | -7.81% | -10.59% | | | 89 | Mar 29 | -3.60% | -3.87% | -15.65% | 7.02% | 4.27% | -7.17% | -10.24% | -30.07% | | 90 | Mar 30 | -4.42% | -5.52% | -15.55% | 6.40% | 3.07% | -8.77% | -9.75% | -31.76% | | 91 | Mar 31 | -3.25% | -5.98% | -13.79% | 7.51% | 5.42% | -9.21% | -8.30% | -28.04% | | 92 | Apr 1 | -2.98% | -6.56% | -13.47% | 7.72% | 6.21% | -9.30% | -7.78% | -30.74% | | 93 | Apr 2 | -2.74% | -6.21% | -14.06% | 8.19% | 7.46% | -9.23% | -7.51% | | | 94 | Apr 3 | -2.80% | -7.71% | -13.33% | 8.78% | 7.22% | -10.64% | -6.87% | | | 95 | Apr 4 | -3.42% | -7.91% | -14.56% | 9.95% | 4.73% | -10.72% | -6.05% | | | 96 | Apr 5 | -3.15% | -7.92% | -14.73% | 10.82% | 5.96% | -10.99% | -5.89% | -30.74% | | 97 | Apr 6 | -1.65% | -4.62% | -14.77% | 12.35% | 7.95% | -7.79% | -6.41% | -32.09% | | 98 | Apr 7 | -3.66% | -8.20% | -17.17% | 10.89% | 7.79% | -11.25% | -11.24% | -29.73% | | 99 | Apr 8 | -2.65% | -10.24% | -16.07% | 13.75% | 10.41% | -13.23% | -7.10% | -27.70% | | 100 | Apr 9 | -3.00% | -11.98% | -15.17% | 13.73% | 9.87% | -14.91% | -6.15% | -28.38% | | 101 | Apr 10 | -2.74% | -11.33% | -16.18% | 13.57% | 12.01% | -14.28% | -6.54% | | | 102 | Apr 11 | -2.49% | -8.35% | -16.38% | 13.77% | 10.48% | -11.40% | -8.84% | | | 103 | Apr 12 | -2.09% | -8.35% | -15.68% | 14.29% | 10.65% | -11.39% | -8.83% | -28.38% | | 104 | Apr 13 | -1.54% | -8.38% | -13.28% | 14.01% | 10.26% | -11.43% | -6.28% | -28.04% | | 105 | Apr 14 | -0.74% | -9.78% | -11.66% | 15.75% | 11.69% | -12.78% | -3.51% | -28.72% | | 106 | Apr 15 | -0.24% | -10.32% | -10.59% | 15.40% | 13.42% | -13.30% | -4.31% | -27.36% | | 107 | Apr 16 | -0.50% | -11.56% | -10.19% | 15.01% | 12.95% | -13.96% | -3.62% | -25.68% | | 108 | Apr 17 | -0.87% | -10.30% | -12.25% | 15.45% | 13.11% | -13.84% | -4.43% | | | 109 | Apr 18 | -1.05% | -9.58% | -14.12% | 17.37% | 12.98% | -13.90% | -4.94% | | | 110 | Apr 19 | -1.64% | -9.61% | -15.06% | 17.91% | 13.38% | -15.42% | -7.32% | -26.69% | | 111 | Apr 20 | -1.64% | -8.98% | -16.96% | 17.59% | 16.16% | -14.83% | -8.12% | -25.68% | | 112 | Apr 21 | -2.56% | -10.06% | -17.06% | 17.30% | 13.11% | -15.84% | -8.30% | -24.66% | | 113 | Apr 22 | -1.98% | -9.71% | -16.92% | 17.73% | 14.79% | -15.41% | -8.46% | -27.36% | | 114 | Apr 23 | -2.11% | -10.44% | -15.27% | 16.05% | 14.02% | -15.74% | -8.76% | -28.38% | | 115 | Apr 24 | -2.82% | -12.95% | -15.91% | 16.49% | 13.80% | -17.92% | -8.39% | | | 116 | Apr 25 | -1.59% | -9.86% | -14.88% | 17.44% | 14.56% | -15.86% | -7.75% | | | 117 | Apr 26 | -1.83% | -10.41% | -14.26% | 15.46% | 14.85% | -16.32% | -7.55% | -29.05% | | 118 | Apr 27 | -2.16% | -10.79% | -14.20% | 13.59% | 15.47% | -16.67% | -7.58% | -30.41% | | 119 | Apr 28 | -2.15% | -12.21% | -12.45% | 12.62% | 15.14% | -18.00% | -7.75% | -29.73% | | 120 | Apr 29 | -1.02% | -11.04% | -10.67% | 13.74% | 15.45% | -17.07% | -7.96% | -29.73% | | 121 | Apr 30 | 0.52% | -10.58% | -3.54% | 13.45% | 13.50% | -16.46% | -7.46% | | | 122 | May 1 | -2.06% | -9.84% | -7.10% | 11.61% | 10.21% | -15.76% | -10.40% | | | 123 | May 2 | -3.40% | -11.38% | -7.65% | 10.82% | 8.58% | -18.63% | -13.15% | | | 124 | May 3 | -2.66% | -11.12% | -7.13% | 10.02% | 11.60% | -18.52% | -13.52% | -30.74% | | 125 | May 4 | -3.17% | -12.23% | -7.48% | 7.28% | 13.29% | -19.53% | -12.91% | -30.41% | | 126 | May 5 | -3.10% | -12.44% | -7.61% | 7.99% | 13.43% | -19.73% | -13.76% | -31.08% | | 127 | May 6 | -3.65% | -13.58% | -7.52% | 6.65% | 13.40% | -20.72% | -13.42% | -29.39% | | 128 | May 7 | -2.82% | -13.87% | -6.40% | 8.19% | 14.60% | -21.06% | -13.22% | -31.42% | | 129 | May 8 | -3.50% | -13.78% | -6.37% | 8.24% | 12.44% | -21.76% | -14.40% | | | 130 | May 9 | -3.20% | -14.16% | -5.48% | 8.46% | 12.67% | -22.11% | -15.02% | | | 131 | May 10 | -3.70% | -17.26% | -6.78% | 10.96% | 12.50% | -24.92% | -12.77% | -29.39% | | 132 | May 11 | -3.06% | -17.14% | -6.34% | 12.38% | 13.33% | -24.82% | -12.24% | -29.73% | | 133 | May 12 | -2.53% | -14.22% | -6.47% | 10.17% | 13.29% | -22.17% | -15.33% | -31.42% | | 134 | May 13 | -3.23% | -17.73% | -7.21% | 12.85% | 13.33% | -25.00% | -14.88% | | | 135 | May 14 | -4.22% | -18.20% | -5.83% | 5.88% | 12.35% | -25.45% | -15.38% | | | 136 | May 15 | -4.18% | -18.56% | -5.07% | 6.13% | 11.70% | -25.70% | -14.83% | | | 137 | May 16 | -4.95% | -18.65% | -6.28% | 5.13% | 9.62% | -25.34% | -16.65% | | | 138 | May 17 | -5.46% | -24.87% | -4.43% | 4.27% | 9.72% | -28.87% | -17.22% | -34.05% | | 139 | May 18 | -5.49% | -23.48% | -2.52% | 0.68% | 9.07% | -27.55% | -16.53% | -34.73% | | 140 | May 19 | -5.35% | -22.81% | -3.65% | 0.24% | 11.08% | -26.92% | -18.99% | -35.81% | | 141 | May 20 | -4.84% | -21.39% | -3.43% | 0.41% | 11.48% | -25.85% | -16.66% | -35.00% | | 142 | May 21 | -4.78% | -22.08% | -1.77% | -2.09% | 12.19% | -26.00% | -15.67% | -33.78% | | 143 | May 22 | -3.87% | -20.89% | -0.42% | -1.77% | 13.45% | -25.24% | -14.02% | | | 144 | May 23 | -3.75% | -21.00% | -0.74% | -0.60% | 12.83% | -25.34% | -13.41% | | | 145 | May 24 | -4.09% | -21.72% | -0.95% | -1.04% | 12.83% | -26.03% | -11.91% | -33.78% | | 146 | May 25 | -3.91% | -22.46% | -1.42% | 2.54% | 11.87% | -26.73% | -11.23% | -32.57% | | 147 | May 26 | -3.30% | -22.39% | -1.26% | 2.29% | 14.60% | -26.66% | -10.38% | | | 148 | May 27 | -2.50% | -20.52% | -0.68% | 2.51% | 15.70% | -25.69% | -10.67% | | | 149 | May 28 | -1.11% | -17.33% | -0.09% | 3.20% | 16.58% | -23.30% | -10.75% | -33.78% | | 150 | May 29 | -1.10% | -17.91% | 0.49% | 3.64% | 16.47% | -24.06% | -11.56% | | | 151 | May 30 | -0.81% | -17.24% | 1.72% | 3.35% | 16.36% | -23.89% | -9.37% | | | 152 | May 31 | -1.18% | -18.40% | 2.47% | 2.90% | 15.11% | -24.69% | -9.37% | | | 153 | Jun 1 | -0.83% | -19.08% | 2.87% | 4.19% | 15.11% | -25.32% | -9.19% | -32.84% | | 154 | Jun 2 | -0.19% | -16.87% | 2.07% | 3.72% | 16.77% | -23.28% | -10.01% | -33.11% | | 155 | Jun 3 | -0.17% | -17.93% | 1.11% | 3.29% | 20.15% | -24.00% | -11.06% | -36.27% | | 156 | Jun 4 | -0.52% | -21.05% | 1.31% | 4.83% | 18.67% | -25.15% | -8.86% | -39.56% | | 157 | Jun 5 | -0.59% | -19.78% | -0.72% | 4.58% | 19.37% | -24.57% | -10.89% | | | 158 | Jun 6 | -0.52% | -19.15% | -1.02% | 4.03% | 18.44% | -22.96% | -9.86% | | | 159 | Jun 7 | -1.37% | -20.54% | -1.54% | 2.74% | 16.28% | -22.90% | -9.77% | -40.30% | | 160 | Jun 8 | -1.23% | -19.62% | -1.51% | 2.95% | 15.34% | -22.01% | -9.52% | -40.30% | | 161 | Jun 9 | -0.80% | -20.70% | 1.46% | 2.98% | 14.64% | -23.06% | -7.83% | -40.30% | | 162 | Jun 10 | -1.45% | -22.04% | -0.89% | 5.11% | 14.25% | -24.15% | -8.31% | -37.91% | | 163 | Jun 11 | -0.04% | -21.45% | 0.95% | 7.63% | 14.83% | -23.30% | -7.61% | -38.66% | | 164 | Jun 12 | 1.09% | -22.03% | 2.77% | 11.85% | 14.65% | -24.51% | -8.31% | | | 165 | Jun 13 | 1.11% | -22.20% | 3.76% | 11.23% | 14.94% | -25.01% | -8.81% | | | 166 | Jun 14 | 1.35% | -22.30% | 4.89% | 10.94% | 15.72% | -25.59% | -9.31% | -36.72% | | 167 | Jun 15 | 1.10% | -22.65% | 4.25% | 12.49% | 14.27% | -25.92% | -9.32% | | | 168 | Jun 16 | 2.15% | -22.43% | 4.31% | 16.26% | 15.11% | -25.72% | -9.58% | -37.32% | | 169 | Jun 17 | 1.47% | -22.56% | 3.48% | 15.07% | 14.36% | -25.83% | -9.67% | -37.76% | | 170 | Jun 18 | 1.62% | -24.25% | 3.10% | 14.60% | 18.57% | -27.46% | -10.30% | -40.00% | | 171 | Jun 19 | 2.75% | -23.20% | 5.52% | 12.62% | 21.12% | -26.14% | -10.64% | | | 172 | Jun 20 | 3.58% | -21.58% | 5.65% | 13.36% | 22.62% | -25.09% | -10.97% | | | 173 | Jun 21 | 3.44% | -22.00% | 5.89% | 12.06% | 23.13% | -25.20% | -11.84% | -40.30% | | 174 | Jun 22 | 3.06% | -21.88% | 4.72% | 12.27% | 22.51% | -25.09% | -13.09% | -37.47% | | 175 | Jun 23 | 2.77% | -22.85% | 4.57% | 12.82% | 22.18% | -26.02% | -13.36% | -38.66% | | 176 | Jun 24 | 2.77% | -22.27% | 4.47% | 12.33% | 22.50% | -25.82% | -13.83% | -37.91% | | 177 | Jun 25 | 2.27% | -24.12% | 7.40% | 11.15% | 20.47% | -27.43% | -14.07% | -38.06% | | 178 | Jun 26 | 2.08% | -24.41% | 5.26% | 10.91% | 22.20% | -27.71% | -14.72% | | | 179 | Jun 27 | 2.22% | -23.73% | 6.31% | 9.80% | 21.34% | -26.90% | -15.25% | | | 180 | Jun 28 | 2.46% | -23.60% | 6.97% | 10.41% | 20.57% | -27.00% | -14.48% | -37.91% | | 181 | Jun 29 | 3.04% | -22.99% | 6.58% | 12.22% | 21.05% | -26.42% | -13.37% | -37.91% | | 182 | Jun 30 | 3.54% | -21.78% | 5.92% | 12.16% | 22.62% | -25.26% | -12.15% | -37.91% | | 183 | Jul 1 | 4.00% | -22.64% | 4.65% | 12.26% | 27.75% | -25.71% | -11.49% | -37.02% | | 184 | Jul 2 | 4.16% | -20.16% | 3.68% | 9.64% | 28.23% | -23.50% | -11.75% | -37.91% | | 185 | Jul 3 | 4.50% | -20.41% | 3.77% | 11.14% | 27.74% | -23.30% | -11.42% | | | 186 | Jul 4 | 4.80% | -16.81% | 2.67% | 12.41% | 27.09% | -21.66% | -11.17% | | | 187 | Jul 5 | 4.96% | -17.03% | 3.37% | 12.89% | 26.37% | -21.80% | -10.77% | -36.57% | | 188 | Jul 6 | 6.00% | -14.07% | 2.33% | 14.21% | 28.11% | -19.00% | -12.16% | -32.84% | | 189 | Jul 7 | 5.59% | -15.78% | 2.00% | 14.39% | 28.36% | -20.62% | -10.81% | -34.33% | | 190 | Jul 8 | 6.48% | -14.24% | 1.97% | 14.51% | 30.28% | -19.00% | -9.09% | -34.33% | | 191 | Jul 9 | 6.92% | -13.95% | 2.27% | 14.10% | 32.11% | -18.88% | -9.78% | -32.99% | | 192 | Jul 10 | 7.13% | -14.33% | 3.75% | 12.67% | 34.19% | -19.89% | -11.18% | | | 193 | Jul 11 | 8.01% | -13.11% | 6.04% | 13.27% | 32.72% | -18.83% | -9.88% | | | 194 | Jul 12 | 7.93% | -12.83% | 5.60% | 12.41% | 33.28% | -18.35% | -10.63% | -32.99% | | 195 | Jul 13 | 8.02% | -11.82% | 5.67% | 10.65% | 34.15% | -17.41% | -9.45% | -32.09% | | 196 | Jul 14 | 8.44% | -14.05% | 5.94% | 13.66% | 35.69% | -19.49% | -9.78% | -31.50% | | 197 | Jul 15 | 8.33% | -13.88% | 7.33% | 13.38% | 32.76% | -19.63% | -10.64% | -29.85% | | 198 | Jul 16 | 7.55% | -13.53% | 6.29% | 11.24% | 32.14% | -19.43% | -11.91% | -29.85% | | 199 | Jul 17 | 8.12% | -13.05% | 6.87% | 13.05% | 31.51% | -19.09% | -11.65% | | | 200 | Jul 18 | 8.40% | -10.33% | 6.03% | 12.00% | 33.05% | -17.20% | -11.57% | | | 201 | Jul 19 | 9.12% | -11.25% | 6.88% | 13.05% | 35.81% | -17.84% | -11.05% | -30.45% | | 202 | Jul 20 | 9.74% | -10.28% | 6.57% | 13.76% | 37.43% | -16.94% | -10.76% | -30.45% | | 203 | Jul 21 | 9.25% | -10.49% | 5.24% | 13.41% | 37.73% | -17.12% | -12.06% | -31.05% | | 204 | Jul 22 | 11.00% | -9.23% | 7.66% | 13.81% | 41.74% | -16.42% | -11.52% | -30.90% | | 205 | Jul 23 | 11.00% | -8.90% | 8.50% | 13.94% | 40.09% | -16.18% | -9.88% | -30.90% | | 206 | Jul 24 | 11.33% | -8.41% | 7.79% | 13.14% | 42.98% | -15.76% | -8.76% | | | 207 | Jul 25 | 10.35% | -8.62% | 6.89% | 11.60% | 41.25% | -15.77% | -9.56% | | | 208 | Jul 26 | 9.49% | -9.22% | 6.95% | 11.81% | 37.16% | -16.32% | -10.37% | -31.94% | | 209 | Jul 27 | 9.48% | -8.01% | 6.93% | 11.26% | 35.81% | -15.21% | -9.49% | -31.65% | | 210 | Jul 28 | 8.74% | -8.25% | 4.13% | 13.72% | 34.69% | -15.44% | -8.95% | -32.09% | | 211 | Jul 29 | 7.86% | -9.25% | 3.62% | 13.67% | 32.78% | -16.34% | -8.84% | -31.35% | | 212 | Jul 30 | 7.47% | -9.22% | 3.17% | 13.12% | 31.97% | -16.25% | -9.67% | -30.30% | | 213 | Jul 31 | 8.94% | -5.04% | 5.07% | 13.97% | 32.37% | -13.59% | -7.75% | | | 214 | Aug 1 | 9.69% | -4.80% | 9.33% | 12.61% | 31.50% | -13.42% | -5.89% | | | 215 | Aug 2 | 10.16% | -6.50% | 11.08% | 12.83% | 32.85% | -14.65% | -5.99% | -28.36% | | 216 | Aug 3 | 9.89% | -7.05% | 9.82% | 14.27% | 32.43% | -15.15% | -6.78% | -25.00% | | 217 | Aug 4 | 9.46% | -7.54% | 10.50% | 14.82% | 29.61% | -15.60% | -4.28% | -20.90% | | 218 | Aug 5 | 9.90% | -5.94% | 11.84% | 14.77% | 28.21% | -14.49% | -3.72% | -20.53% | | 219 | Aug 6 | 9.68% | -6.07% | 11.92% | 14.65% | 27.72% | -14.76% | -3.22% | -19.41% | | 220 | Aug 7 | 10.24% | -5.49% | 12.76% | 14.86% | 28.95% | -14.67% | -3.36% | | | 221 | Aug 8 | 10.51% | -4.51% | 12.29% | 15.96% | 28.83% | -14.38% | -3.36% | | | 222 | Aug 9 | 10.57% | -4.21% | 13.18% | 14.42% | 29.28% | -14.18% | -2.74% | -20.15% | | 223 | Aug 10 | 10.49% | -3.52% | 13.64% | 15.13% | 26.63% | -13.56% | -0.09% | -20.15% | | 224 | Aug 11 | 10.16% | -4.61% | 12.80% | 15.18% | 27.60% | -14.54% | -2.10% | -20.53% | | 225 | Aug 12 | 10.43% | -5.67% | 14.62% | 13.94% | 28.84% | -15.12% | -3.73% | -21.65% | | 226 | Aug 13 | 10.38% | -5.61% | 15.21% | 12.54% | 28.80% | -14.83% | -3.24% | -20.53% | | 227 | Aug 14 | 10.43% | -5.12% | 13.65% | 12.93% | 29.85% | -14.42% | -2.71% | | | 228 | Aug 15 | 10.27% | -5.13% | 14.07% | 13.67% | 27.64% | -14.66% | -1.36% | | | 229 | Aug 16 | 11.07% | -3.50% | 14.07% | 13.67% | | -13.41% | -0.50% | | | 230 | Aug 17 | 11.99% | -3.50% | 16.80% | 14.66% | 26.92% | -13.41% | -0.76% | -17.91% | | 231 | Aug 18 | 10.30% | -3.91% | 12.63% | 15.22% | 24.67% | -13.77% | -0.56% | -18.66% | | 232 | Aug 19 | 10.99% | -6.21% | 12.31% | 19.81% | 25.79% | -14.93% | 1.83% | -17.17% | | 233 | Aug 20 | 11.53% | -5.41% | 13.20% | 20.89% | 25.53% | -14.45% | 0.89% | -17.91% | | 234 | Aug 21 | 11.81% | -4.64% | 13.79% | 21.48% | 25.46% | -14.69% | 0.70% | | | 235 | Aug 22 | 12.51% | -5.21% | 14.16% | 23.12% | 26.63% | -15.13% | 2.39% | | | 236 | Aug 23 | 11.99% | -4.63% | 13.65% | 22.53% | 24.90% | -14.74% | 1.48% | -15.30% | | 237 | Aug 24 | 12.36% | -5.47% | 15.87% | 21.61% | 25.64% | -15.49% | 1.82% | | | 238 | Aug 25 | 13.06% | -3.68% | 14.98% | 22.25% | 27.17% | -13.90% | 2.15% | -17.91% | | 239 | Aug 26 | 13.99% | -1.23% | 13.05% | 23.30% | 30.63% | -12.38% | 4.20% | -16.42% | | 240 | Aug 27 | 13.66% | -0.79% | 12.50% | 22.09% | 30.41% | -12.07% | 3.56% | -18.29% | | 241 | Aug 28 | 13.45% | -0.26% | 10.12% | 23.54% | 30.15% | -11.64% | 5.01% | | | 242 | Aug 29 | 13.75% | -2.68% | 13.81% | 21.99% | 30.91% | -13.32% | 4.18% | | | 243 | Aug 30 | 13.97% | -3.83% | 15.79% | 22.51% | 30.18% | -14.55% | 4.30% | -17.54% | | 244 | Aug 31 | 13.25% | -3.69% | 13.78% | 23.49% | 27.89% | -14.43% | 2.27% | -17.54% | | 245 | Sep 1 | 13.12% | -2.23% | 10.64% | 25.08% | 27.12% | -13.13% | 0.51% | -18.29% | | 246 | Sep 2 | 13.27% | -2.65% | 11.62% | 24.58% | 26.82% | -13.05% | 0.81% | -16.42% | | 247 | Sep 3 | 13.14% | -3.40% | 10.71% | 22.71% | 29.79% | -13.71% | -1.00% | -18.66% | | 248 | Sep 4 | 13.09% | -3.04% | 9.47% | 22.98% | 30.91% | -14.09% | -1.67% | | | 249 | Sep 5 | 13.41% | -3.95% | 11.43% | 22.59% | 30.99% | -14.61% | -1.07% | | | 250 | Sep 6 | 14.04% | -3.25% | 11.77% | 24.56% | 31.09% | -14.38% | 0.64% | -19.03% | | 251 | Sep 7 | 14.77% | -1.91% | 12.83% | 25.18% | 30.59% | -13.20% | 0.79% | -17.91% | | 252 | Sep 8 | 15.60% | -0.58% | 14.44% | 26.65% | 29.14% | -12.02% | 0.67% | -19.03% | | 253 | Sep 9 | 14.70% | -1.72% | 14.10% | 23.19% | 29.19% | -12.69% | -0.66% | -22.02% | | 254 | Sep 10 | 14.26% | -3.09% | 14.53% | 22.15% | 29.16% | -13.67% | -0.81% | -22.39% | | 255 | Sep 11 | 12.68% | -5.40% | 13.35% | 20.59% | 27.18% | -15.21% | -1.39% | | | 256 | Sep 12 | 13.27% | -5.28% | 12.67% | 22.12% | 29.21% | -15.24% | -0.34% | | | 257 | Sep 13 | 12.33% | -6.04% | 10.57% | 22.41% | 28.24% | -15.59% | -0.44% | -23.88% | | 258 | Sep 14 | 13.07% | -2.85% | 10.00% | 23.63% | 27.06% | -12.73% | -0.45% | -22.02% | | 259 | Sep 15 | 12.88% | -3.49% | 10.32% | 22.85% | 27.34% | -13.31% | 0.29% | -22.02% | | 260 | Sep 16 | 13.03% | -2.60% | 8.94% | 24.48% | 27.18% | -12.51% | -2.20% | -20.90% | | 261 | Sep 17 | 12.62% | -3.07% | 9.43% | 25.02% | 25.08% | -12.84% | -1.29% | -22.39% | | 262 | Sep 18 | 13.38% | -1.52% | 11.16% | 24.98% | 25.25% | -11.88% | -0.94% | | | 263 | Sep 19 | 12.62% | -0.61% | 9.59% | 24.46% | 23.36% | -11.19% | -0.88% | | | 264 | Sep 20 | 12.64% | 0.02% | 9.45% | 24.58% | 22.56% | -10.52% | -0.28% | -21.65% | | 265 | Sep 21 | 10.48% | -0.69% | 7.65% | 23.35% | 17.25% | -11.16% | -1.14% | -23.14% | | 266 | Sep 22 | 10.51% | -0.85% | 7.53% | 21.74% | 19.25% | -11.30% | -0.44% | -21.65% | | 267 | Sep 23 | 10.20% | -1.41% | 7.20% | 22.46% | 18.46% | -11.96% | -1.74% | -23.14% | | 268 | Sep 24 | 8.77% | -2.06% | 5.05% | 20.83% | 16.99% | -12.49% | -2.63% | -24.26% | | 269 | Sep 25 | 8.72% | 0.23% | 5.56% | 20.81% | 13.82% | -10.23% | -1.62% | | | 270 | Sep 26 | 9.68% | -0.47% | 4.87% | 23.07% | 17.58% | -11.02% | -1.02% | | | 271 | Sep 27 | 8.82% | -1.31% | 2.65% | 23.95% | 16.99% | -11.74% | -0.88% | -25.97% | | 272 | Sep 28 | 9.44% | -1.50% | 5.21% | 22.61% | 17.69% | -11.91% | -0.09% | -25.38% | | 273 | Sep 29 | 8.13% | -2.50% | 3.91% | 20.11% | 17.14% | -12.81% | -1.46% | -27.47% | | 274 | Sep 30 | 7.79% | -4.01% | 3.74% | 19.60% | 17.91% | -13.98% | -3.43% | -28.06% | | 275 | Oct 1 | 7.85% | -3.41% | 5.10% | 16.74% | 18.33% | -13.49% | -4.78% | -27.17% | | 276 | Oct 2 | 7.34% | -3.23% | 4.69% | 16.07% | 17.44% | -13.50% | -4.90% | | | 277 | Oct 3 | 8.01% | -1.50% | 7.05% | 15.03% | 16.98% | -11.93% | -3.72% | | | 278 | Oct 4 | 8.44% | -0.60% | 5.24% | 15.00% | 21.06% | -11.65% | -4.18% | -25.00% | | 279 | Oct 5 | 9.27% | -1.10% | 5.81% | 15.01% | 24.78% | -12.09% | -3.04% | -24.26% | | 280 | Oct 6 | 9.42% | -0.96% | 6.39% | 14.98% | 24.53% | -11.96% | -5.42% | -25.97% | | 281 | Oct 7 | 10.10% | 0.12% | 6.00% | 14.99% | 26.64% | -10.87% | -4.82% | -26.12% | | 282 | Oct 8 | 10.12% | -1.08% | 5.42% | 17.67% | 26.45% | -11.86% | -5.00% | -24.63% | | 283 | Oct 9 | 9.55% | -2.24% | 5.21% | 15.89% | 27.13% | -12.72% | -5.43% | | | 284 | Oct 10 | 9.77% | -2.04% | 5.93% | 14.00% | 29.42% | -12.50% | -5.60% | | | 285 | Oct 11 | 10.83% | -2.11% | 6.05% | 14.20% | 33.62% | -11.52% | -4.05% | -22.39% | | 286 | Oct 12 | 10.62% | -2.02% | 7.17% | 14.21% | 30.68% | -11.43% | -4.84% | -22.39% | | 287 | Oct 13 | 10.13% | -2.33% | 9.41% | 9.33% | 32.12% | -11.72% | -4.69% | -21.65% | | 288 | Oct 14 | 10.35% | -0.78% | 8.94% | 7.69% | 33.68% | -10.41% | -4.23% | -19.78% | | 289 | Oct 15 | 11.48% | -0.28% | 8.51% | 9.92% | 37.28% | -10.17% | -3.43% | -23.14% | | 290 | Oct 16 | 12.25% | 1.47% | 8.61% | 9.93% | 38.72% | -8.52% | -2.75% | | | 291 | Oct 17 | 13.67% | 3.37% | 10.76% | 11.41% | 36.56% | -5.70% | -2.33% | | | 292 | Oct 18 | 14.41% | 3.45% | 12.50% | 12.80% | 36.17% | -5.87% | -2.26% | -25.00% | | 293 | Oct 19 | 14.45% | 2.85% | 13.85% | 13.12% | 35.15% | -6.41% | -1.62% | -18.66% | | 294 | Oct 20 | 13.48% | -0.48% | 12.55% | 13.33% | 36.34% | -9.44% | -2.63% | -17.91% | | 295 | Oct 21 | 12.11% | -1.58% | 11.24% | 13.17% | 33.28% | -10.59% | -3.31% | -16.05% | | 296 | Oct 22 | 13.01% | -0.96% | 11.64% | 12.54% | 36.26% | -9.79% | -2.35% | -15.68% | | 297 | Oct 23 | 12.96% | -4.41% | 11.59% | 11.71% | 40.02% | -12.22% | -2.39% | | | 298 | Oct 24 | 13.81% | -6.93% | 15.04% | 11.95% | 42.12% | -14.16% | 0.79% | | | 299 | Oct 25 | 13.26% | -7.55% | 13.89% | 11.95% | 42.23% | -14.94% | -1.14% | -16.05% | | 300 | Oct 26 | 13.86% | -7.73% | 15.21% | 12.19% | 43.10% | -15.11% | -0.26% | -11.20% | | 301 | Oct 27 | 12.80% | -10.98% | 14.48% | 13.22% | 42.32% | -18.10% | -1.29% | -13.44% | | 302 | Oct 28 | 11.91% | -13.21% | 13.85% | 13.64% | 41.21% | -19.97% | -1.35% | -17.91% | | 303 | Oct 29 | 12.11% | -15.93% | 15.43% | 12.96% | 43.59% | -21.92% | -0.74% | -16.80% | | 304 | Oct 30 | 12.87% | -12.62% | 17.60% | 14.92% | 40.25% | -20.39% | -0.14% | | | 305 | Oct 31 | 12.89% | -10.76% | 15.10% | 16.52% | 39.86% | -19.39% | -0.66% | | | 306 | Nov 1 | 13.44% | -9.37% | 14.33% | 17.02% | 41.29% | -18.46% | 0.37% | -17.17% | | 307 | Nov 2 | 13.69% | -9.59% | 16.89% | 15.57% | 41.47% | -18.65% | 2.21% | -18.29% | | 308 | Nov 3 | 16.55% | -5.44% | 18.69% | 18.21% | 43.79% | -14.92% | -0.78% | -14.93% | | 309 | Nov 4 | 15.01% | -6.40% | 17.09% | 17.59% | 41.51% | -16.38% | -1.08% | -14.18% | | 310 | Nov 5 | 15.70% | -5.01% | 17.05% | 18.01% | 42.40% | -15.20% | 1.31% | | | 311 | Nov 6 | 15.76% | -4.07% | 18.51% | 16.34% | 42.58% | -14.95% | 1.28% | | | 312 | Nov 7 | 14.68% | -3.15% | 17.74% | 14.44% | 40.05% | -14.58% | 0.21% | | | 313 | Nov 8 | 13.97% | -2.39% | 16.63% | 14.82% | 36.29% | -13.84% | -0.49% | | | 314 | Nov 9 | 13.92% | -0.80% | 15.70% | 15.23% | 34.73% | -12.43% | -1.98% | | | 315 | Nov 10 | 13.81% | 1.06% | 13.61% | 14.45% | 35.56% | -10.79% | -2.56% | | | 316 | Nov 11 | 13.18% | 1.68% | 12.07% | 12.49% | 35.25% | -9.96% | -4.38% | | | 317 | Nov 12 | 13.38% | -0.27% | 11.61% | 14.73% | 36.33% | -11.15% | -3.55% | | | 318 | Nov 13 | 13.73% | -2.96% | 9.75% | 17.88% | 39.16% | -13.34% | -3.30% | | | 319 | Nov 14 | 13.62% | -3.61% | 8.80% | 18.47% | 39.76% | -13.69% | -3.12% | | | 320 | Nov 15 | 13.16% | -4.82% | 9.07% | 17.57% | 38.99% | -14.42% | -3.30% | | | 321 | Nov 16 | 13.88% | -4.28% | 9.84% | 16.62% | 41.35% | -13.93% | -1.29% | | | 322 | Nov 17 | 13.75% | -5.32% | 10.99% | 16.19% | 40.87% | -14.87% | -2.06% | | | 323 | Nov 18 | 13.82% | -6.99% | 12.18% | 16.83% | 41.35% | -16.19% | -1.48% | | | 324 | Nov 19 | 13.60% | -7.39% | 10.49% | 16.85% | 42.46% | -16.23% | -1.22% | | | 325 | Nov 20 | 13.30% | -5.84% | 11.54% | 17.27% | 38.23% | -15.56% | -1.79% | | | 326 | Nov 21 | 13.77% | -5.04% | 10.37% | 19.64% | 38.31% | -15.02% | -1.70% | | | 327 | Nov 22 | 12.94% | -5.69% | 9.28% | 19.82% | 35.55% | -15.07% | -1.89% | | | 328 | Nov 23 | 13.40% | -2.91% | 8.85% | 19.96% | 34.42% | -12.56% | -2.76% | | | 329 | Nov 24 | 13.08% | -2.21% | 6.48% | 20.69% | 34.68% | -11.94% | -3.69% | | | 330 | Nov 25 | 13.53% | -1.47% | 5.88% | 21.85% | 36.59% | -11.84% | -2.48% | | | 331 | Nov 26 | 13.47% | -1.83% | 4.58% | 24.47% | 35.52% | -11.97% | -3.81% | | | 332 | Nov 27 | 13.09% | -0.37% | 4.49% | 22.33% | 35.11% | -10.67% | -5.03% | | | 333 | Nov 28 | 13.95% | 1.05% | 3.61% | 23.59% | 37.85% | -9.63% | -4.23% | | | 334 | Nov 29 | 14.62% | 4.86% | 4.58% | 21.73% | 38.12% | -7.24% | -4.99% | | | 335 | Nov 30 | 16.39% | 7.31% | 5.39% | 23.56% | 40.52% | -5.07% | -4.96% | | | 336 | Dec 1 | 17.30% | 7.20% | 7.72% | 24.33% | 40.58% | -5.17% | -4.32% | | | 337 | Dec 2 | 18.09% | 7.30% | 8.42% | 25.41% | 42.35% | -5.10% | -3.00% | | | 338 | Dec 3 | 17.63% | 6.20% | 9.23% | 23.73% | 41.68% | -5.74% | -2.69% | | | 339 | Dec 4 | 18.49% | 4.84% | 10.31% | 23.83% | 44.86% | -6.39% | -1.49% | | | 340 | Dec 5 | 18.75% | 5.03% | 12.23% | 23.75% | 43.45% | -6.51% | -0.78% | | | 341 | Dec 6 | 19.43% | 4.34% | 12.45% | 26.15% | 45.04% | -6.97% | -0.01% | | | 342 | Dec 7 | 20.29% | 4.39% | 14.75% | 28.37% | 43.15% | -6.93% | 0.43% | | | 343 | Dec 8 | 19.28% | 3.77% | 13.44% | 27.09% | 42.43% | -7.48% | -1.19% | | | 344 | Dec 9 | 19.52% | 4.40% | 14.93% | 26.65% | 40.76% | -6.81% | -0.64% | | | 345 | Dec 10 | 19.62% | 5.49% | 15.22% | 25.01% | 41.03% | -5.96% | -1.90% | | | 346 | Dec 11 | 19.94% | 4.23% | 15.10% | 24.49% | 43.41% | -6.13% | -1.02% | | | 347 | Dec 12 | 19.27% | 1.11% | 14.15% | 23.90% | 43.96% | -7.57% | 0.41% | | | 348 | Dec 13 | 20.59% | 3.81% | 15.21% | 24.32% | 45.46% | -5.56% | 3.29% | | | 349 | Dec 14 | 19.88% | 2.25% | 15.01% | 21.92% | 47.12% | -6.99% | 2.43% | | | 350 | Dec 15 | 19.50% | 2.72% | 14.45% | 20.35% | 47.29% | -6.56% | 0.18% | | | 351 | Dec 16 | 21.10% | 6.12% | 14.90% | 21.67% | 48.93% | -4.08% | 0.75% | | | 352 | Dec 17 | 21.81% | 9.32% | 14.92% | 23.14% | 47.01% | -1.77% | -0.17% | | | 353 | Dec 18 | 22.69% | 10.87% | 16.05% | 25.02% | 46.10% | -0.72% | 0.21% | | | 354 | Dec 19 | 22.19% | 9.45% | 15.53% | 24.43% | 46.84% | -1.68% | -1.07% | | | 355 | Dec 20 | 22.27% | 8.97% | 14.94% | 23.52% | 50.36% | -1.83% | -0.88% | | | 356 | Dec 21 | 23.02% | 8.60% | 16.53% | 23.54% | 52.19% | -2.17% | -0.67% | | | 357 | Dec 22 | 22.70% | 6.14% | 17.34% | 23.77% | 52.34% | -4.38% | -2.13% | | | 358 | Dec 23 | 23.00% | 6.51% | 17.40% | 23.85% | 52.34% | -3.85% | -2.04% | | | 359 | Dec 24 | 23.15% | 6.51% | 17.40% | 23.85% | 52.34% | -3.53% | -1.72% | | | 360 | Dec 25 | 22.90% | | 17.40% | 22.81% | 53.00% | | -3.06% | | | 361 | Dec 26 | 23.43% | 9.14% | 18.33% | 23.02% | 52.67% | -1.15% | -1.70% | | | 362 | Dec 27 | 24.06% | 9.17% | 19.21% | 22.98% | 54.47% | -1.06% | -0.49% | | | 363 | Dec 28 | 25.23% | 13.58% | 19.45% | 22.09% | 55.16% | 2.94% | 1.13% | | | 364 | Dec 29 | 26.32% | 14.07% | 22.76% | 21.92% | 54.89% | 3.39% | 2.52% | | | 365 | Dec 30 | 26.99% | 16.34% | 22.76% | 21.92% | 54.89% | 4.49% | 1.46% | | | 366 | Dec 31 | 26.99% | 16.34% | | | | 4.49% | | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | 16.09% | | | | | | | | 370 | Jan 4 | | 18.31% | | | | | | | | 371 | Jan 5 | | 17.01% | | | | | | | | 372 | Jan 6 | | 18.35% | | | | | | | | 373 | Jan 7 | | 16.69% | | | | | | | | 374 | Jan 8 | | 18.71% | | | | | | | | 375 | Jan 9 | | 14.91% | | | | | | | | 376 | Jan 10 | | 12.77% | | | | | | | | 377 | Jan 11 | | 12.30% | | | | | | | | 378 | Jan 12 | | 12.64% | | | | | | | | 379 | Jan 13 | | 12.11% | | | | | | | | 380 | Jan 14 | | 12.19% | | | | | | | | 381 | Jan 15 | | 11.76% | | | | | | | | 382 | Jan 16 | | 12.12% | | | | | | | | 383 | Jan 17 | | 11.93% | | | | | | | | 384 | Jan 18 | | 13.37% | | | | | | | | 385 | Jan 19 | | 14.28% | | | | | | | | 386 | Jan 20 | | 13.88% | | | | | | | | 387 | Jan 21 | | 11.80% | | | | | | | | 388 | Jan 22 | | 11.49% | | | | | | | | 389 | Jan 23 | | 11.76% | | | | | | | | 390 | Jan 24 | | 11.43% | | | | | | | | 391 | Jan 25 | | 11.15% | | | | | | | | 392 | Jan 26 | | 13.68% | | | | | | | | 393 | Jan 27 | | 12.40% | | | | | | | | 394 | Jan 28 | | 11.73% | | | | | | | | 395 | Jan 29 | | 12.34% | | | | | | | | 396 | Jan 30 | | 12.62% | | | | | | | | 397 | Jan 31 | | 10.24% | | | | | | | | 398 | Feb 1 | | 11.13% | | | | | | | | 399 | Feb 2 | | 12.28% | | | | | | | | 400 | Feb 3 | | 12.04% | | | | | | | | 401 | Feb 4 | | 11.16% | | | | | | | | 402 | Feb 5 | | 10.98% | | | | | | | | 403 | Feb 6 | | 12.01% | | | | | | | | 404 | Feb 7 | | 11.39% | | | | | | | | 405 | Feb 8 | | 12.27% | | | | | | | | 406 | Feb 9 | | 11.95% | | | | | | | | 407 | Feb 10 | | 9.91% | | | | | | | | 408 | Feb 11 | | 9.42% | | | | | | | | 409 | Feb 12 | | 10.05% | | | | | | | | 410 | Feb 13 | | 12.46% | | | | | | | | 411 | Feb 14 | | 11.29% | | | | | | | | 412 | Feb 15 | | 11.94% | | | | | | | | 413 | Feb 16 | | 11.90% | | | | | | | | 414 | Feb 17 | | 10.10% | | | | | | | | 415 | Feb 18 | | 10.52% | | | | | | | | 416 | Feb 19 | | 10.12% | | | | | | | | 417 | Feb 20 | | 8.22% | | | | | | | | 418 | Feb 21 | | 9.31% | | | | | | | | 419 | Feb 22 | | 8.24% | | | | | | | | 420 | Feb 23 | | 7.79% | | | | | | | | 421 | Feb 24 | | 6.81% | | | | | | | | 422 | Feb 25 | | 5.94% | | | | | | | | 423 | Feb 26 | | 4.67% | | | | | | | | 424 | Feb 27 | | 5.67% | | | | | | | | 425 | Feb 28 | | 3.88% | | | | | | | | 426 | Mar 1 | | 6.31% | | | | | | | | 427 | Mar 2 | | 8.24% | | | | | | | | 428 | Mar 3 | | 9.41% | | | | | | | | 429 | Mar 4 | | 8.31% | | | | | | | | 430 | Mar 5 | | 7.12% | | | | | | | | 431 | Mar 6 | | 8.05% | | | | | | | | 432 | Mar 7 | | 8.07% | | | | | | | | 433 | Mar 8 | | 7.67% | | | | | | | | 434 | Mar 9 | | 8.25% | | | | | | | | 435 | Mar 10 | | 8.71% | | | | | | | | 436 | Mar 11 | | 9.82% | | | | | | | | 437 | Mar 12 | | 7.64% | | | | | | | | 438 | Mar 13 | | 8.39% | | | | | | | | 439 | Mar 14 | | 7.60% | | | | | | | | 440 | Mar 15 | | 6.85% | | | | | | | | 441 | Mar 16 | | 7.25% | | | | | | | | 442 | Mar 17 | | 7.40% | | | | | | | | 443 | Mar 18 | | 7.97% | | | | | | | | 444 | Mar 19 | | 10.33% | | | | | | | | 445 | Mar 20 | | 11.56% | | | | | | | | 446 | Mar 21 | | 11.21% | | | | | | | | 447 | Mar 22 | | 11.12% | | | | | | | | 448 | Mar 23 | | 10.19% | | | | | | | | 449 | Mar 24 | | 8.72% | | | | | | | | 450 | Mar 25 | | 11.02% | | | | | | | | 451 | Mar 26 | | 12.72% | | | | | | | | 452 | Mar 27 | | 14.35% | | | | | | | | 453 | Mar 28 | | 13.87% | | | | | | | | 454 | Mar 29 | | 13.28% | | | | | | | | 455 | Mar 30 | | 12.72% | | | | | | | | 456 | Mar 31 | | 12.86% | | | | | | | | 457 | Apr 1 | | 15.21% | | | | | | | | 458 | Apr 2 | | 15.84% | | | | | | | | 459 | Apr 3 | | 15.59% | | | | | | | | 460 | Apr 4 | | 16.91% | | | | | | | | 461 | Apr 5 | | 16.07% | | | | | | | | 462 | Apr 6 | | 15.79% | | | | | | | | 463 | Apr 7 | | 15.73% | | | | | | | | 464 | Apr 8 | | 15.33% | | | | | | | | 465 | Apr 9 | | 15.17% | | | | | | | | 466 | Apr 10 | | 15.68% | | | | | | | | 467 | Apr 11 | | 14.88% | | | | | | | | 468 | Apr 12 | | 15.17% | | | | | | | | 469 | Apr 13 | | 16.38% | | | | | | | | 470 | Apr 14 | | 18.64% | | | | | | | | 471 | Apr 15 | | 18.49% | | | | | | | | 472 | Apr 16 | | 23.18% | | | | | | | | 473 | Apr 17 | | 23.71% | | | | | | | | 474 | Apr 18 | | 19.93% | | | | | | | | 475 | Apr 19 | | 18.78% | | | | | | | | 476 | Apr 20 | | 18.61% | | | | | | | | 477 | Apr 21 | | 16.18% | | | | | | | | 478 | Apr 22 | | 14.87% | | | | | | | | 479 | Apr 23 | | 14.40% | | | | | | | | 480 | Apr 24 | | 15.18% | | | | | | | | 481 | Apr 25 | | 12.63% | | | | | | | | 482 | Apr 26 | | 14.35% | | | | | | | | 483 | Apr 27 | | 15.40% | | | | | | | | 484 | Apr 28 | | 15.50% | | | | | | | | 485 | Apr 29 | | 18.72% | | | | | | | | 486 | Apr 30 | | 21.80% | | | | | | | | 487 | May 1 | | 22.55% | | | | | | | | 488 | May 2 | | 19.55% | | | | | | | | 489 | May 3 | | 18.67% | | | | | | | | 490 | May 4 | | 19.51% | | | | | | | | 491 | May 5 | | 19.67% | | | | | | | | 492 | May 6 | | 20.04% | | | | | | | | 493 | May 7 | | 20.03% | | | | | | | | 494 | May 8 | | 23.70% | | | | | | | | 495 | May 9 | | 23.95% | | | | | | | | 496 | May 10 | | 24.15% | | | | | | | | 497 | May 11 | | 21.05% | | | | | | | | 498 | May 12 | | 21.61% | | | | | | | | 499 | May 13 | | 21.45% | | | | | | | | 500 | May 14 | | 18.28% | | | | | | | | 501 | May 15 | | 21.20% | | | | | | | | 502 | May 16 | | 21.67% | | | | | | | | 503 | May 17 | | 20.95% | | | | | | | | 504 | May 18 | | 23.93% | | | | | | | | 505 | May 19 | | 26.16% | | | | | | | | 506 | May 20 | | 26.34% | | | | | | | | 507 | May 21 | | 25.39% | | | | | | | | 508 | May 22 | | 26.64% | | | | | | | | 509 | May 23 | | 27.52% | | | | | | | | 510 | May 24 | | 26.99% | | | | | | | | 511 | May 25 | | 26.63% | | | | | | | | 512 | May 26 | | 26.38% | | | | | | | | 513 | May 27 | | 26.90% | | | | | | | | 514 | May 28 | | 29.38% | | | | | | | | 515 | May 29 | | 29.50% | | | | | | | | 516 | May 30 | | 29.64% | | | | | | | | 517 | May 31 | | 31.61% | | | | | | | | 518 | Jun 1 | | 32.90% | | | | | | | | 519 | Jun 2 | | 33.57% | | | | | | | | 520 | Jun 3 | | 32.68% | | | | | | | | 521 | Jun 4 | | 32.05% | | | | | | | | 522 | Jun 5 | | 32.06% | | | | | | | | 523 | Jun 6 | | 29.42% | | | | | | | | 524 | Jun 7 | | 28.93% | | | | | | | | 525 | Jun 8 | | 28.07% | | | | | | | | 526 | Jun 9 | | 28.12% | | | | | | | | 527 | Jun 10 | | 30.46% | | | | | | | | 528 | Jun 11 | | 25.42% | | | | | | | | 529 | Jun 12 | | 29.12% | | | | | | | | 530 | Jun 13 | | 31.53% | | | | | | | | 531 | Jun 14 | | 33.13% | | | | | | | | 532 | Jun 15 | | 32.93% | | | | | | | | 533 | Jun 16 | | 31.93% | | | | | | | | 534 | Jun 17 | | 31.72% | | | | | | | | 535 | Jun 18 | | 30.62% | | | | | | | | 536 | Jun 19 | | 30.13% | | | | | | | | 537 | Jun 20 | | 30.88% | | | | | | | | 538 | Jun 21 | | 31.64% | | | | | | | | 539 | Jun 22 | | 33.14% | | | | | | | | 540 | Jun 23 | | 32.52% | | | | | | | | 541 | Jun 24 | | 32.28% | | | | | | | | 542 | Jun 25 | | 32.68% | | | | | | | | 543 | Jun 26 | | 38.47% | | | | | | | | 544 | Jun 27 | | 36.45% | | | | | | | | 545 | Jun 28 | | 37.51% | | | | | | | | 546 | Jun 29 | | 37.96% | | | | | | | | 547 | Jun 30 | | 37.00% | | | | | | | | 548 | Jul 1 | | 36.41% | | | | | | | | 549 | Jul 2 | | 33.91% | | | | | | | | 550 | Jul 3 | | 32.36% | | | | | | | | 551 | Jul 4 | | 32.97% | | | | | | | | 552 | Jul 5 | | 31.22% | | | | | | | | 553 | Jul 6 | | 32.34% | | | | | | | | 554 | Jul 7 | | 30.83% | | | | | | | | 555 | Jul 8 | | 29.05% | | | | | | | | 556 | Jul 9 | | 29.78% | | | | | | | | 557 | Jul 10 | | 31.43% | | | | | | | | 558 | Jul 11 | | 34.20% | | | | | | | | 559 | Jul 12 | | 35.97% | | | | | | | | 560 | Jul 13 | | 35.88% | | | | | | | | 561 | Jul 14 | | 35.99% | | | | | | | | 562 | Jul 15 | | 36.59% | | | | | | | | 563 | Jul 16 | | 39.15% | | | | | | | | 564 | Jul 17 | | 39.26% | | | | | | | | 565 | Jul 18 | | 40.74% | | | | | | | | 566 | Jul 19 | | 40.00% | | | | | | | | 567 | Jul 20 | | 40.63% | | | | | | | | 568 | Jul 21 | | 39.61% | | | | | | | | 569 | Jul 22 | | 38.26% | | | | | | | | 570 | Jul 23 | | 41.36% | | | | | | | | 571 | Jul 24 | | 44.28% | | | | | | | | 572 | Jul 25 | | 42.87% | | | | | | | | 573 | Jul 26 | | 41.38% | | | | | | | | 574 | Jul 27 | | 41.49% | | | | | | | | 575 | Jul 28 | | 41.80% | | | | | | | | 576 | Jul 29 | | 37.14% | | | | | | | | 577 | Jul 30 | | 37.10% | | | | | | | | 578 | Jul 31 | | 37.39% | | | | | | | | 579 | Aug 1 | | 37.66% | | | | | | | | 580 | Aug 2 | | 43.97% | | | | | | | | 581 | Aug 3 | | 47.54% | | | | | | | | 582 | Aug 4 | | 45.92% | | | | | | | | 583 | Aug 5 | | 42.96% | | | | | | | | 584 | Aug 6 | | 46.60% | | | | | | | | 585 | Aug 7 | | 44.79% | | | | | | | | 586 | Aug 8 | | 45.86% | | | | | | | | 587 | Aug 9 | | 46.88% | | | | | | | | 588 | Aug 10 | | 47.62% | | | | | | | | 589 | Aug 11 | | 44.19% | | | | | | | | 590 | Aug 12 | | 44.08% | | | | | | | | 591 | Aug 13 | | 46.86% | | | | | | | | 592 | Aug 14 | | 48.45% | | | | | | | | 593 | Aug 15 | | 45.48% | | | | | | | | 594 | Aug 16 | | 46.16% | | | | | | | | 595 | Aug 17 | | 46.16% | | | | | | | | 596 | Aug 18 | | 49.65% | | | | | | | | 597 | Aug 19 | | 43.71% | | | | | | | | 598 | Aug 20 | | 42.08% | | | | | | | | 599 | Aug 21 | | 43.04% | | | | | | | | 600 | Aug 22 | | 44.28% | | | | | | | | 601 | Aug 23 | | 44.87% | | | | | | | | 602 | Aug 24 | | 44.05% | | | | | | | | 603 | Aug 25 | | 46.21% | | | | | | | | 604 | Aug 26 | | 43.60% | | | | | | | | 605 | Aug 27 | | 41.02% | | | | | | | | 606 | Aug 28 | | 40.38% | | | | | | | | 607 | Aug 29 | | 34.92% | | | | | | | | 608 | Aug 30 | | 40.57% | | | | | | | | 609 | Aug 31 | | 43.63% | | | | | | | | 610 | Sep 1 | | 41.67% | | | | | | | | 611 | Sep 2 | | 36.45% | | | | | | | | 612 | Sep 3 | | 37.85% | | | | | | | | 613 | Sep 4 | | 36.63% | | | | | | | | 614 | Sep 5 | | 35.50% | | | | | | | | 615 | Sep 6 | | 37.84% | | | | | | | | 616 | Sep 7 | | 38.38% | | | | | | | | 617 | Sep 8 | | 40.01% | | | | | | | | 618 | Sep 9 | | 42.26% | | | | | | | | 619 | Sep 10 | | 43.18% | | | | | | | | 620 | Sep 11 | | 43.21% | | | | | | | | 621 | Sep 12 | | 41.50% | | | | | | | | 622 | Sep 13 | | 39.69% | | | | | | | | 623 | Sep 14 | | 37.89% | | | | | | | | 624 | Sep 15 | | 37.25% | | | | | | | | 625 | Sep 16 | | 38.46% | | | | | | | | 626 | Sep 17 | | 39.77% | | | | | | | | 627 | Sep 18 | | 41.01% | | | | | | | | 628 | Sep 19 | | 44.73% | | | | | | | | 629 | Sep 20 | | 43.03% | | | | | | | | 630 | Sep 21 | | 42.79% | | | | | | | | 631 | Sep 22 | | 39.31% | | | | | | | | 632 | Sep 23 | | 38.77% | | | | | | | | 633 | Sep 24 | | 39.55% | | | | | | | | 634 | Sep 25 | | 36.03% | | | | | | | | 635 | Sep 26 | | 38.45% | | | | | | | | 636 | Sep 27 | | 39.06% | | | | | | | | 637 | Sep 28 | | 35.36% | | | | | | | | 638 | Sep 29 | | 39.08% | | | | | | | | 639 | Sep 30 | | 37.84% | | | | | | | | 640 | Oct 1 | | 37.45% | | | | | | | | 641 | Oct 2 | | 42.88% | | | | | | | | 642 | Oct 3 | | 41.77% | | | | | | | | 643 | Oct 4 | | 44.78% | | | | | | | | 644 | Oct 5 | | 41.71% | | | | | | | | 645 | Oct 6 | | 41.45% | | | | | | | | 646 | Oct 7 | | 43.73% | | | | | | | | 647 | Oct 8 | | 43.97% | | | | | | | | 648 | Oct 9 | | 45.83% | | | | | | | | 649 | Oct 10 | | 46.50% | | | | | | | | 650 | Oct 11 | | 47.74% | | | | | | | | 651 | Oct 12 | | 46.90% | | | | | | | | 652 | Oct 13 | | 49.29% | | | | | | | | 653 | Oct 14 | | 54.48% | | | | | | | | 654 | Oct 15 | | 55.08% | | | | | | | | 655 | Oct 16 | | 54.15% | | | | | | | | 656 | Oct 17 | | 54.39% | | | | | | | | 657 | Oct 18 | | 57.12% | | | | | | | | 658 | Oct 19 | | 56.93% | | | | | | | | 659 | Oct 20 | | 58.12% | | | | | | | | 660 | Oct 21 | | 56.19% | | | | | | | | 661 | Oct 22 | | 52.72% | | | | | | | | 662 | Oct 23 | | 55.84% | | | | | | | | 663 | Oct 24 | | 55.66% | | | | | | | | 664 | Oct 25 | | 59.49% | | | | | | | | 665 | Oct 26 | | 57.50% | | | | | | | | 666 | Oct 27 | | 59.64% | | | | | | | | 667 | Oct 28 | | 58.36% | | | | | | | | 668 | Oct 29 | | 58.52% | | | | | | | | 669 | Oct 30 | | 65.68% | | | | | | | | 670 | Oct 31 | | 67.71% | | | | | | | | 671 | Nov 1 | | 65.51% | | | | | | | | 672 | Nov 2 | | 65.61% | | | | | | | | 673 | Nov 3 | | 69.24% | | | | | | | | 674 | Nov 4 | | 74.25% | | | | | | | | 675 | Nov 5 | | 74.67% | | | | | | | | 676 | Nov 6 | | 75.87% | | | | | | | | 677 | Nov 7 | | 75.77% | | | | | | | | 678 | Nov 8 | | 74.33% | | | | | | | | 679 | Nov 9 | | 72.28% | | | | | | | | 680 | Nov 10 | | 70.24% | | | | | | | | 681 | Nov 11 | | 66.56% | | | | | | | | 682 | Nov 12 | | 65.83% | | | | | | | | 683 | Nov 13 | | 63.86% | | | | | | | | 684 | Nov 14 | | 61.12% | | | | | | | | 685 | Nov 15 | | 57.99% | | | | | | | | 686 | Nov 16 | | 58.48% | | | | | | | | 687 | Nov 17 | | 59.58% | | | | | | | | 688 | Nov 18 | | 61.53% | | | | | | | | 689 | Nov 19 | | 60.80% | | | | | | | | 690 | Nov 20 | | 60.23% | | | | | | | | 691 | Nov 21 | | 62.09% | | | | | | | | 692 | Nov 22 | | 59.95% | | | | | | | | 693 | Nov 23 | | 59.31% | | | | | | | | 694 | Nov 24 | | 59.12% | | | | | | | | 695 | Nov 25 | | 55.53% | | | | | | | | 696 | Nov 26 | | 52.08% | | | | | | | | 697 | Nov 27 | | 48.93% | | | | | | | | 698 | Nov 28 | | 50.17% | | | | | | | | 699 | Nov 29 | | 48.58% | | | | | | | | 700 | Nov 30 | | 50.34% | | | | | | | | 701 | Dec 1 | | 51.93% | | | | | | | | 702 | Dec 2 | | 55.98% | | | | | | | | 703 | Dec 3 | | 57.28% | | | | | | | | 704 | Dec 4 | | 58.43% | | | | | | | | 705 | Dec 5 | | 59.68% | | | | | | | | 706 | Dec 6 | | 63.16% | | | | | | | | 707 | Dec 7 | | 63.56% | | | | | | | | 708 | Dec 8 | | 68.03% | | | | | | | | 709 | Dec 9 | | 67.62% | | | | | | | | 710 | Dec 10 | | 70.22% | | | | | | | | 711 | Dec 11 | | 69.46% | | | | | | | | 712 | Dec 12 | | 68.53% | | | | | | | | 713 | Dec 13 | | 68.26% | | | | | | | | 714 | Dec 14 | | 70.21% | | | | | | | | 715 | Dec 15 | | 69.68% | | | | | | | | 716 | Dec 16 | | 69.88% | | | | | | | | 717 | Dec 17 | | 70.14% | | | | | | | | 718 | Dec 18 | | 71.75% | | | | | | | | 719 | Dec 19 | | 72.45% | | | | | | | | 720 | Dec 20 | | 71.48% | | | | | | | | 721 | Dec 21 | | 70.38% | | | | | | | | 722 | Dec 22 | | 72.71% | | | | | | | | 723 | Dec 23 | | 74.52% | | | | | | | | 724 | Dec 24 | | 74.37% | | | | | | | | 725 | Dec 25 | | 74.37% | | | | | | | | 726 | Dec 26 | | 74.37% | | | | | | | | 727 | Dec 27 | | 76.10% | | | | | | | | 728 | Dec 28 | | 77.73% | | | | | | | | 729 | Dec 29 | | 78.34% | | | | | | | | 730 | Dec 30 | | 81.50% | | | | | | | | 731 | Dec 31 | | | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | 90.18% | | | | | | | | 734 | Jan 3 | | 88.21% | | | | | | | | 735 | Jan 4 | | 90.10% | | | | | | | | 736 | Jan 5 | | 89.89% | | | | | | | | 737 | Jan 6 | | 91.50% | | | | | | | | 738 | Jan 7 | | 90.86% | | | | | | | | 739 | Jan 8 | | 91.82% | | | | | | | | 740 | Jan 9 | | 92.06% | | | | | | | | 741 | Jan 10 | | 93.81% | | | | | | | | 742 | Jan 11 | | 96.24% | | | | | | | | 743 | Jan 12 | | 95.46% | | | | | | | | 744 | Jan 13 | | 95.83% | | | | | | | | 745 | Jan 14 | | 93.74% | | | | | | | | 746 | Jan 15 | | 92.55% | | | | | | | | 747 | Jan 16 | | 92.44% | | | | | | | | 748 | Jan 17 | | 92.37% | | | | | | | | 749 | Jan 18 | | 91.53% | | | | | | | | 750 | Jan 19 | | 91.58% | | | | | | | | 751 | Jan 20 | | 90.05% | | | | | | | | 752 | Jan 21 | | 89.23% | | | | | | | | 753 | Jan 22 | | 82.87% | | | | | | | | 754 | Jan 23 | | 83.30% | | | | | | | | 755 | Jan 24 | | 85.08% | | | | | | | | 756 | Jan 25 | | 85.69% | | | | | | | | 757 | Jan 26 | | 86.98% | | | | | | | | 758 | Jan 27 | | 82.22% | | | | | | | | 759 | Jan 28 | | 88.90% | | | | | | | | 760 | Jan 29 | | 91.04% | | | | | | | | 761 | Jan 30 | | 91.70% | | | | | | | | 762 | Jan 31 | | 92.60% | | | | | | | | 763 | Feb 1 | | 91.08% | | | | | | | | 764 | Feb 2 | | 90.50% | | | | | | | | 765 | Feb 3 | | 86.97% | | | | | | | | 766 | Feb 4 | | 85.95% | | | | | | | | 767 | Feb 5 | | 83.98% | | | | | | | | 768 | Feb 6 | | 82.79% | | | | | | | | 769 | Feb 7 | | 86.92% | | | | | | | | 770 | Feb 8 | | 88.44% | | | | | | | | 771 | Feb 9 | | 91.83% | | | | | | | | 772 | Feb 10 | | 92.94% | | | | | | | | 773 | Feb 11 | | 94.35% | | | | | | | | 774 | Feb 12 | | 92.93% | | | | | | | | 775 | Feb 13 | | 92.41% | | | | | | | | 776 | Feb 14 | | 89.25% | | | | | | | | 777 | Feb 15 | | 88.01% | | | | | | | | 778 | Feb 16 | | 91.40% | | | | | | | | 779 | Feb 17 | | 93.95% | | | | | | | | 780 | Feb 18 | | 91.01% | | | | | | | | 781 | Feb 19 | | 93.48% | | | | | | | | 782 | Feb 20 | | 94.59% | | | | | | | | 783 | Feb 21 | | 97.74% | | | | | | | | 784 | Feb 22 | | 96.72% | | | | | | | | 785 | Feb 23 | | 94.77% | | | | | | | | 786 | Feb 24 | | 92.08% | | | | | | | | 787 | Feb 25 | | 94.21% | | | | | | | | 788 | Feb 26 | | 88.72% | | | | | | | | 789 | Feb 27 | | 98.40% | | | | | | | | 790 | Feb 28 | | 98.80% | | | | | | | | 791 | Mar 1 | | 94.91% | | | | | | | | 792 | Mar 2 | | 91.42% | | | | | | | | 793 | Mar 3 | | 90.24% | | | | | | | | 794 | Mar 4 | | 88.26% | | | | | | | | 795 | Mar 5 | | 86.97% | | | | | | | | 796 | Mar 6 | | 86.87% | | | | | | | | 797 | Mar 7 | | 85.63% | | | | | | | | 798 | Mar 8 | | 85.39% | | | | | | | | 799 | Mar 9 | | 85.59% | | | | | | | | 800 | Mar 10 | | 91.08% | | | | | | | | 801 | Mar 11 | | 90.42% | | | | | | | | 802 | Mar 12 | | 90.29% | | | | | | | | 803 | Mar 13 | | 90.66% | | | | | | | | 804 | Mar 14 | | 94.29% | | | | | | | | 805 | Mar 15 | | 92.19% | | | | | | | | 806 | Mar 16 | | 92.44% | | | | | | | | 807 | Mar 17 | | 97.99% | | | | | | | | 808 | Mar 18 | | 97.72% | | | | | | | | 809 | Mar 19 | | 97.38% | | | | | | | | 810 | Mar 20 | | 93.70% | | | | | | | | 811 | Mar 21 | | 92.68% | | | | | | | | 812 | Mar 22 | | 89.09% | | | | | | | | 813 | Mar 23 | | 88.16% | | | | | | | | 814 | Mar 24 | | 90.50% | | | | | | | | 815 | Mar 25 | | 91.46% | | | | | | | | 816 | Mar 26 | | 90.83% | | | | | | | | 817 | Mar 27 | | 90.34% | | | | | | | | 818 | Mar 28 | | 87.08% | | | | | | | | 819 | Mar 29 | | 86.47% | | | | | | | | 820 | Mar 30 | | 86.91% | | | | | | | | 821 | Mar 31 | | 85.83% | | | | | | | | 822 | Apr 1 | | 88.41% | | | | | | | | 823 | Apr 2 | | 88.95% | | | | | | | | 824 | Apr 3 | | 90.06% | | | | | | | | 825 | Apr 4 | | 89.97% | | | | | | | | 826 | Apr 5 | | 92.52% | | | | | | | | 827 | Apr 6 | | 94.04% | | | | | | | | 828 | Apr 7 | | 96.71% | | | | | | | | 829 | Apr 8 | | 95.19% | | | | | | | | 830 | Apr 9 | | 99.99% | | | | | | | | 831 | Apr 10 | | 94.22% | | | | | | | | 832 | Apr 11 | | 95.15% | | | | | | | | 833 | Apr 12 | | 94.28% | | | | | | | | 834 | Apr 13 | | 95.16% | | | | | | | | 835 | Apr 14 | | 94.68% | | | | | | | | 836 | Apr 15 | | 96.59% | | | | | | | | 837 | Apr 16 | | 95.79% | | | | | | | | 838 | Apr 17 | | 96.57% | | | | | | | | 839 | Apr 18 | | 99.30% | | | | | | | | 840 | Apr 19 | | 103.45% | | | | | | | | 841 | Apr 20 | | 104.38% | | | | | | | | 842 | Apr 21 | | 103.82% | | | | | | | | 843 | Apr 22 | | 103.16% | | | | | | | | 844 | Apr 23 | | 102.32% | | | | | | | | 845 | Apr 24 | | 100.24% | | | | | | | | 846 | Apr 25 | | 101.20% | | | | | | | | 847 | Apr 26 | | 104.60% | | | | | | | | 848 | Apr 27 | | 101.15% | | | | | | | | 849 | Apr 28 | | 97.89% | | | | | | | | 850 | Apr 29 | | 98.10% | | | | | | | | 851 | Apr 30 | | 98.86% | | | | | | | | 852 | May 1 | | 100.85% | | | | | | | | 853 | May 2 | | 96.50% | | | | | | | | 854 | May 3 | | 96.53% | | | | | | | | 855 | May 4 | | 95.10% | | | | | | | | 856 | May 5 | | 90.25% | | | | | | | | 857 | May 6 | | 89.34% | | | | | | | | 858 | May 7 | | 88.01% | | | | | | | | 859 | May 8 | | 89.78% | | | | | | | | 860 | May 9 | | 89.89% | | | | | | | | 861 | May 10 | | 91.73% | | | | | | | | 862 | May 11 | | 96.16% | | | | | | | | 863 | May 12 | | 98.66% | | | | | | | | 864 | May 13 | | 92.79% | | | | | | | | 865 | May 14 | | 99.06% | | | | | | | | 866 | May 15 | | 83.53% | | | | | | | | 867 | May 16 | | 84.11% | | | | | | | | 868 | May 17 | | 80.55% | | | | | | | | 869 | May 18 | | 79.07% | | | | | | | | 870 | May 19 | | 72.91% | | | | | | | | 871 | May 20 | | 71.90% | | | | | | | | 872 | May 21 | | 73.98% | | | | | | | | 873 | May 22 | | 69.96% | | | | | | | | 874 | May 23 | | 70.65% | | | | | | | | 875 | May 24 | | 74.52% | | | | | | | | 876 | May 25 | | 73.76% | | | | | | | | 877 | May 26 | | 80.04% | | | | | | | | 878 | May 27 | | 76.46% | | | | | | | | 879 | May 28 | | 77.05% | | | | | | | | 880 | May 29 | | 78.82% | | | | | | | | 881 | May 30 | | 76.98% | | | | | | | | 882 | May 31 | | 75.07% | | | | | | | | 883 | Jun 1 | | 74.30% | | | | | | | | 884 | Jun 2 | | 76.49% | | | | | | | | 885 | Jun 3 | | 78.79% | | | | | | | | 886 | Jun 4 | | 77.81% | | | | | | | | 887 | Jun 5 | | 79.55% | | | | | | | | 888 | Jun 6 | | 79.00% | | | | | | | | 889 | Jun 7 | | 77.83% | | | | | | | | 890 | Jun 8 | | 75.62% | | | | | | | | 891 | Jun 9 | | 75.98% | | | | | | | | 892 | Jun 10 | | 76.05% | | | | | | | | 893 | Jun 11 | | 77.46% | | | | | | | | 894 | Jun 12 | | 78.20% | | | | | | | | 895 | Jun 13 | | 77.79% | | | | | | | | 896 | Jun 14 | | 78.45% | | | | | | | | 897 | Jun 15 | | 77.99% | | | | | | | | 898 | Jun 16 | | 80.47% | | | | | | | | 899 | Jun 17 | | 81.84% | | | | | | | | 900 | Jun 18 | | 80.59% | | | | | | | | 901 | Jun 19 | | 79.60% | | | | | | | | 902 | Jun 20 | | 76.64% | | | | | | | | 903 | Jun 21 | | 78.09% | | | | | | | | 904 | Jun 22 | | 76.05% | | | | | | | | 905 | Jun 23 | | 76.38% | | | | | | | | 906 | Jun 24 | | 76.30% | | | | | | | | 907 | Jun 25 | | 76.48% | | | | | | | | 908 | Jun 26 | | 75.24% | | | | | | | | 909 | Jun 27 | | 73.83% | | | | | | | | 910 | Jun 28 | | 70.76% | | | | | | | | 911 | Jun 29 | | 71.70% | | | | | | | | 912 | Jun 30 | | 74.52% | | | | | | | | 913 | Jul 1 | | 75.59% | | | | | | | | 914 | Jul 2 | | 78.22% | | | | | | | | 915 | Jul 3 | | 75.27% | | | | | | | | 916 | Jul 4 | | 76.27% | | | | | | | | 917 | Jul 5 | | 77.82% | | | | | | | | 918 | Jul 6 | | 78.58% | | | | | | | | 919 | Jul 7 | | 80.68% | | | | | | | | 920 | Jul 8 | | 82.33% | | | | | | | | 921 | Jul 9 | | 82.59% | | | | | | | | 922 | Jul 10 | | 84.37% | | | | | | | | 923 | Jul 11 | | 82.52% | | | | | | | | 924 | Jul 12 | | 83.74% | | | | | | | | 925 | Jul 13 | | 82.35% | | | | | | | | 926 | Jul 14 | | 79.49% | | | | | | | | 927 | Jul 15 | | 81.82% | | | | | | | | 928 | Jul 16 | | 82.55% | | | | | | | | 929 | Jul 17 | | 77.95% | | | | | | | | 930 | Jul 18 | | 79.59% | | | | | | | | 931 | Jul 19 | | 79.42% | | | | | | | | 932 | Jul 20 | | 81.11% | | | | | | | | 933 | Jul 21 | | 82.24% | | | | | | | | 934 | Jul 22 | | 82.84% | | | | | | | | 935 | Jul 23 | | 83.69% | | | | | | | | 936 | Jul 24 | | 85.37% | | | | | | | | 937 | Jul 25 | | 84.83% | | | | | | | | 938 | Jul 26 | | 86.09% | | | | | | | | 939 | Jul 27 | | 86.43% | | | | | | | | 940 | Jul 28 | | 85.51% | | | | | | | | 941 | Jul 29 | | 86.79% | | | | | | | | 942 | Jul 30 | | 88.99% | | | | | | | | 943 | Jul 31 | | 85.21% | | | | | | | | 944 | Aug 1 | | 87.07% | | | | | | | | 945 | Aug 2 | | 85.43% | | | | | | | | 946 | Aug 3 | | 85.80% | | | | | | | | 947 | Aug 4 | | 88.17% | | | | | | | | 948 | Aug 5 | | 89.37% | | | | | | | | 949 | Aug 6 | | 90.88% | | | | | | | | 950 | Aug 7 | | 90.61% | | | | | | | | 951 | Aug 8 | | 89.79% | | | | | | | | 952 | Aug 9 | | 90.85% | | | | | | | | 953 | Aug 10 | | 88.31% | | | | | | | | 954 | Aug 11 | | 89.49% | | | | | | | | 955 | Aug 12 | | 89.59% | | | | | | | | 956 | Aug 13 | | 86.88% | | | | | | | | 957 | Aug 14 | | 83.81% | | | | | | | | 958 | Aug 15 | | 84.60% | | | | | | | | 959 | Aug 16 | | 87.28% | | | | | | | | 960 | Aug 17 | | 87.28% | | | | | | | | 961 | Aug 18 | | 88.91% | | | | | | | | 962 | Aug 19 | | 90.13% | | | | | | | | 963 | Aug 20 | | 98.61% | | | | | | | | 964 | Aug 21 | | 99.34% | | | | | | | | 965 | Aug 22 | | 101.78% | | | | | | | | 966 | Aug 23 | | 105.19% | | | | | | | | 967 | Aug 24 | | 104.20% | | | | | | | | 968 | Aug 25 | | 102.67% | | | | | | | | 969 | Aug 26 | | 104.09% | | | | | | | | 970 | Aug 27 | | 106.43% | | | | | | | | 971 | Aug 28 | | 105.44% | | | | | | | | 972 | Aug 29 | | 107.19% | | | | | | | | 973 | Aug 30 | | 105.23% | | | | | | | | 974 | Aug 31 | | 106.10% | | | | | | | | 975 | Sep 1 | | 107.75% | | | | | | | | 976 | Sep 2 | | 111.32% | | | | | | | | 977 | Sep 3 | | 110.18% | | | | | | | | 978 | Sep 4 | | 107.77% | | | | | | | | 979 | Sep 5 | | 106.98% | | | | | | | | 980 | Sep 6 | | 106.16% | | | | | | | | 981 | Sep 7 | | 109.48% | | | | | | | | 982 | Sep 8 | | 110.52% | | | | | | | | 983 | Sep 9 | | 108.81% | | | | | | | | 984 | Sep 10 | | 105.35% | | | | | | | | 985 | Sep 11 | | 103.04% | | | | | | | | 986 | Sep 12 | | 99.81% | | | | | | | | 987 | Sep 13 | | 103.19% | | | | | | | | 988 | Sep 14 | | 103.67% | | | | | | | | 989 | Sep 15 | | 105.70% | | | | | | | | 990 | Sep 16 | | 105.73% | | | | | | | | 991 | Sep 17 | | 105.77% | | | | | | | | 992 | Sep 18 | | 108.67% | | | | | | | | 993 | Sep 19 | | 111.26% | | | | | | | | 994 | Sep 20 | | 111.59% | | | | | | | | 995 | Sep 21 | | 111.79% | | | | | | | | 996 | Sep 22 | | 109.70% | | | | | | | | 997 | Sep 23 | | 108.00% | | | | | | | | 998 | Sep 24 | | 107.65% | | | | | | | | 999 | Sep 25 | | 105.89% | | | | | | | | 1000 | Sep 26 | | 105.85% | | | | | | | | 1001 | Sep 27 | | 110.65% | | | | | | | | 1002 | Sep 28 | | 112.16% | | | | | | | | 1003 | Sep 29 | | 109.87% | | | | | | | | 1004 | Sep 30 | | 106.17% | | | | | | | | 1005 | Oct 1 | | 105.00% | | | | | | | | 1006 | Oct 2 | | 98.46% | | | | | | | | 1007 | Oct 3 | | 98.50% | | | | | | | | 1008 | Oct 4 | | 96.26% | | | | | | | | 1009 | Oct 5 | | 96.22% | | | | | | | | 1010 | Oct 6 | | 96.23% | | | | | | | | 1011 | Oct 7 | | 98.15% | | | | | | | | 1012 | Oct 8 | | 96.12% | | | | | | | | 1013 | Oct 9 | | 98.25% | | | | | | | | 1014 | Oct 10 | | 98.74% | | | | | | | | 1015 | Oct 11 | | 97.81% | | | | | | | | 1016 | Oct 12 | | 98.15% | | | | | | | | 1017 | Oct 13 | | 98.16% | | | | | | | | 1018 | Oct 14 | | 97.88% | | | | | | | | 1019 | Oct 15 | | 99.20% | | | | | | | | 1020 | Oct 16 | | 98.94% | | | | | | | | 1021 | Oct 17 | | 100.95% | | | | | | | | 1022 | Oct 18 | | 100.13% | | | | | | | | 1023 | Oct 19 | | 102.64% | | | | | | | | 1024 | Oct 20 | | 103.21% | | | | | | | | 1025 | Oct 21 | | 103.70% | | | | | | | | 1026 | Oct 22 | | 103.33% | | | | | | | | 1027 | Oct 23 | | 101.81% | | | | | | | | 1028 | Oct 24 | | 101.90% | | | | | | | | 1029 | Oct 25 | | 102.44% | | | | | | | | 1030 | Oct 26 | | 102.44% | | | | | | | | 1031 | Oct 27 | | 102.87% | | | | | | | | 1032 | Oct 28 | | 102.64% | | | | | | | | 1033 | Oct 29 | | 103.65% | | | | | | | | 1034 | Oct 30 | | 104.64% | | | | | | | | 1035 | Oct 31 | | 107.02% | | | | | | | | 1036 | Nov 1 | | 110.63% | | | | | | | | 1037 | Nov 2 | | 111.54% | | | | | | | | 1038 | Nov 3 | | 108.91% | | | | | | | | 1039 | Nov 4 | | 109.93% | | | | | | | | 1040 | Nov 5 | | 110.95% | | | | | | | | 1041 | Nov 6 | | 111.97% | | | | | | | | 1042 | Nov 7 | | 110.19% | | | | | | | | 1043 | Nov 8 | | 107.91% | | | | | | | | 1044 | Nov 9 | | 108.60% | | | | | | | | 1045 | Nov 10 | | 109.34% | | | | | | | | 1046 | Nov 11 | | 110.25% | | | | | | | | 1047 | Nov 12 | | 105.45% | | | | | | | | 1048 | Nov 13 | | 110.90% | | | | | | | | 1049 | Nov 14 | | 115.93% | | | | | | | | 1050 | Nov 15 | | 117.28% | | | | | | | | 1051 | Nov 16 | | 115.65% | | | | | | | | 1052 | Nov 17 | | 113.89% | | | | | | | | 1053 | Nov 18 | | 115.69% | | | | | | | | 1054 | Nov 19 | | 117.27% | | | | | | | | 1055 | Nov 20 | | 117.34% | | | | | | | | 1056 | Nov 21 | | 118.30% | | | | | | | | 1057 | Nov 22 | | 121.56% | | | | | | | | 1058 | Nov 23 | | 121.89% | | | | | | | | 1059 | Nov 24 | | 122.14% | | | | | | | | 1060 | Nov 25 | | 123.94% | | | | | | | | 1061 | Nov 26 | | 123.83% | | | | | | | | 1062 | Nov 27 | | 124.50% | | | | | | | | 1063 | Nov 28 | | 119.69% | | | | | | | | 1064 | Nov 29 | | 122.52% | | | | | | | | 1065 | Nov 30 | | 119.17% | | | | | | | | 1066 | Dec 1 | | 122.46% | | | | | | | | 1067 | Dec 2 | | 124.30% | | | | | | | | 1068 | Dec 3 | | 124.23% | | | | | | | | 1069 | Dec 4 | | 122.80% | | | | | | | | 1070 | Dec 5 | | 123.04% | | | | | | | | 1071 | Dec 6 | | 122.86% | | | | | | | | 1072 | Dec 7 | | 127.18% | | | | | | | | 1073 | Dec 8 | | 131.17% | | | | | | | | 1074 | Dec 9 | | 128.11% | | | | | | | | 1075 | Dec 10 | | 127.04% | | | | | | | | 1076 | Dec 11 | | 123.12% | | | | | | | | 1077 | Dec 12 | | 123.96% | | | | | | | | 1078 | Dec 13 | | 124.71% | | | | | | | | 1079 | Dec 14 | | 125.47% | | | | | | | | 1080 | Dec 15 | | 121.13% | | | | | | | | 1081 | Dec 16 | | 117.32% | | | | | | | | 1082 | Dec 17 | | 117.72% | | | | | | | | 1083 | Dec 18 | | 118.53% | | | | | | | | 1084 | Dec 19 | | 118.79% | | | | | | | | 1085 | Dec 20 | | 121.14% | | | | | | | | 1086 | Dec 21 | | 119.54% | | | | | | | | 1087 | Dec 22 | | 119.57% | | | | | | | | 1088 | Dec 23 | | 120.11% | | | | | | | | 1089 | Dec 24 | | 120.33% | | | | | | | | 1090 | Dec 25 | | 120.33% | | | | | | | | 1091 | Dec 26 | | 117.87% | | | | | | | | 1092 | Dec 27 | | 120.28% | | | | | | | | 1093 | Dec 28 | | 120.20% | | | | | | | | 1094 | Dec 29 | | 118.62% | | | | | | | | 1095 | Dec 30 | | 118.19% | | | | | | | | 1096 | Dec 31 | | 118.19% | | | | | | | | 1097 | Jan 1 | | | | | | | | | | 1098 | Jan 2 | | 114.05% | | | | | | | | 1099 | Jan 3 | | 115.73% | | | | | | | | 1100 | Jan 4 | | 114.97% | | | | | | | | 1101 | Jan 5 | | 114.11% | | | | | | | | 1102 | Jan 6 | | 114.61% | | | | | | | | 1103 | Jan 7 | | 112.86% | | | | | | | | 1104 | Jan 8 | | 111.59% | | | | | | | | 1105 | Jan 9 | | 109.79% | | | | | | | | 1106 | Jan 10 | | 103.24% | | | | | | | | 1107 | Jan 11 | | 106.20% | | | | | | | | 1108 | Jan 12 | | 105.62% | | | | | | | | 1109 | Jan 13 | | 107.18% | | | | | | | | 1110 | Jan 14 | | 106.68% | | | | | | | | 1111 | Jan 15 | | 112.95% | | | | | | | | 1112 | Jan 16 | | 104.62% | | | | | | | | 1113 | Jan 17 | | 104.59% | | | | | | | | 1114 | Jan 18 | | 106.87% | | | | | | | | 1115 | Jan 19 | | 105.24% | | | | | | | | 1116 | Jan 20 | | 102.90% | | | | | | | | 1117 | Jan 21 | | 101.37% | | | | | | | | 1118 | Jan 22 | | 108.15% | | | | | | | | 1119 | Jan 23 | | 106.60% | | | | | | | | 1120 | Jan 24 | | 106.99% | | | | | | | | 1121 | Jan 25 | | 106.70% | | | | | | | | 1122 | Jan 26 | | 110.68% | | | | | | | | 1123 | Jan 27 | | 109.21% | | | | | | | | 1124 | Jan 28 | | 106.02% | | | | | | | | 1125 | Jan 29 | | 103.68% | | | | | | | | 1126 | Jan 30 | | 102.03% | | | | | | | | 1127 | Jan 31 | | 102.38% | | | | | | | | 1128 | Feb 1 | | 105.47% | | | | | | | | 1129 | Feb 2 | | 107.76% | | | | | | | | 1130 | Feb 3 | | 111.40% | | | | | | | | 1131 | Feb 4 | | 109.02% | | | | | | | | 1132 | Feb 5 | | 110.14% | | | | | | | | 1133 | Feb 6 | | 113.99% | | | | | | | | 1134 | Feb 7 | | 114.74% | | | | | | | | 1135 | Feb 8 | | 112.33% | | | | | | | | 1136 | Feb 9 | | 112.03% | | | | | | | | 1137 | Feb 10 | | 114.04% | | | | | | | | 1138 | Feb 11 | | 114.63% | | | | | | | | 1139 | Feb 12 | | 114.12% | | | | | | | | 1140 | Feb 13 | | 112.61% | | | | | | | | 1141 | Feb 14 | | 110.76% | | | | | | | | 1142 | Feb 15 | | 111.30% | | | | | | | | 1143 | Feb 16 | | 113.68% | | | | | | | | 1144 | Feb 17 | | 115.28% | | | | | | | | 1145 | Feb 18 | | 119.43% | | | | | | | | 1146 | Feb 19 | | 121.22% | | | | | | | | 1147 | Feb 20 | | 125.24% | | | | | | | | 1148 | Feb 21 | | 127.16% | | | | | | | | 1149 | Feb 22 | | 122.72% | | | | | | | | 1150 | Feb 23 | | 124.99% | | | | | | | | 1151 | Feb 24 | | 121.82% | | | | | | | | 1152 | Feb 25 | | 123.42% | | | | | | | | 1153 | Feb 26 | | 123.66% | | | | | | | | 1154 | Feb 27 | | 121.94% | | | | | | | | 1155 | Feb 28 | | 122.64% | | | | | | | | 1156 | Mar 1 | | 121.69% | | | | | | | | 1157 | Mar 2 | | 118.89% | | | | | | | | 1158 | Mar 3 | | 121.41% | | | | | | | | 1159 | Mar 4 | | 122.66% | | | | | | | | 1160 | Mar 5 | | 117.00% | | | | | | | | 1161 | Mar 6 | | 121.55% | | | | | | | | 1162 | Mar 7 | | 122.71% | | | | | | | | 1163 | Mar 8 | | 125.20% | | | | | | | | 1164 | Mar 9 | | 123.50% | | | | | | | | 1165 | Mar 10 | | 124.16% | | | | | | | | 1166 | Mar 11 | | 120.55% | | | | | | | | 1167 | Mar 12 | | 118.92% | | | | | | | | 1168 | Mar 13 | | 116.34% | | | | | | | | 1169 | Mar 14 | | 114.18% | | | | | | | | 1170 | Mar 15 | | 111.07% | | | | | | | | 1171 | Mar 16 | | 108.73% | | | | | | | | 1172 | Mar 17 | | 109.56% | | | | | | | | 1173 | Mar 18 | | 109.68% | | | | | | | | 1174 | Mar 19 | | 112.10% | | | | | | | | 1175 | Mar 20 | | 109.93% | | | | | | | | 1176 | Mar 21 | | 114.36% | | | | | | | | 1177 | Mar 22 | | 111.21% | | | | | | | | 1178 | Mar 23 | | 109.64% | | | | | | | | 1179 | Mar 24 | | 116.82% | | | | | | | | 1180 | Mar 25 | | 113.16% | | | | | | | | 1181 | Mar 26 | | 118.15% | | | | | | | | 1182 | Mar 27 | | 116.15% | | | | | | | | 1183 | Mar 28 | | 120.13% | | | | | | | | 1184 | Mar 29 | | 120.02% | | | | | | | | 1185 | Mar 30 | | 122.07% | | | | | | | | 1186 | Mar 31 | | 123.01% | | | | | | | | 1187 | Apr 1 | | 127.46% | | | | | | | | 1188 | Apr 2 | | 129.72% | | | | | | | | 1189 | Apr 3 | | 131.01% | | | | | | | | 1190 | Apr 4 | | 130.38% | | | | | | | | 1191 | Apr 5 | | 125.02% | | | | | | | | 1192 | Apr 6 | | 127.67% | | | | | | | | 1193 | Apr 7 | | 127.38% | | | | | | | | 1194 | Apr 8 | | 126.94% | | | | | | | | 1195 | Apr 9 | | 132.19% | | | | | | | | 1196 | Apr 10 | | 130.76% | | | | | | | | 1197 | Apr 11 | | 134.83% | | | | | | | | 1198 | Apr 12 | | 131.62% | | | | | | | | 1199 | Apr 13 | | 131.97% | | | | | | | | 1200 | Apr 14 | | 130.88% | | | | | | | | 1201 | Apr 15 | | 132.86% | | | | | | | | 1202 | Apr 16 | | 137.68% | | | | | | | | 1203 | Apr 17 | | 137.97% | | | | | | | | 1204 | Apr 18 | | 138.37% | | | | | | | | 1205 | Apr 19 | | 138.11% | | | | | | | | 1206 | Apr 20 | | 138.95% | | | | | | | | 1207 | Apr 21 | | 144.60% | | | | | | | | 1208 | Apr 22 | | 141.24% | | | | | | | | 1209 | Apr 23 | | 141.66% | | | | | | | | 1210 | Apr 24 | | 141.56% | | | | | | | | 1211 | Apr 25 | | 140.95% | | | | | | | | 1212 | Apr 26 | | 142.55% | | | | | | | | 1213 | Apr 27 | | 143.17% | | | | | | | | 1214 | Apr 28 | | 144.92% | | | | | | | | 1215 | Apr 29 | | 141.83% | | | | | | | | 1216 | Apr 30 | | 138.56% | | | | | | | | 1217 | May 1 | | 135.42% | | | | | | | | 1218 | May 2 | | 128.37% | | | | | | | | 1219 | May 3 | | 125.01% | | | | | | | | 1220 | May 4 | | 131.25% | | | | | | | | 1221 | May 5 | | 131.98% | | | | | | | | 1222 | May 6 | | 130.46% | | | | | | | | 1223 | May 7 | | 130.39% | | | | | | | | 1224 | May 8 | | 133.44% | | | | | | | | 1225 | May 9 | | 129.32% | | | | | | | | 1226 | May 10 | | 129.80% | | | | | | | | 1227 | May 11 | | 129.45% | | | | | | | | 1228 | May 12 | | 129.84% | | | | | | | | 1229 | May 13 | | 129.74% | | | | | | | | 1230 | May 14 | | 132.60% | | | | | | | | 1231 | May 15 | | 130.07% | | | | | | | | 1232 | May 16 | | 128.40% | | | | | | | | 1233 | May 17 | | 124.16% | | | | | | | | 1234 | May 18 | | 124.36% | | | | | | | | 1235 | May 19 | | 124.41% | | | | | | | | 1236 | May 20 | | 128.04% | | | | | | | | 1237 | May 21 | | 129.15% | | | | | | | | 1238 | May 22 | | 132.36% | | | | | | | | 1239 | May 23 | | 134.19% | | | | | | | | 1240 | May 24 | | 132.91% | | | | | | | | 1241 | May 25 | | 132.91% | | | | | | | | 1242 | May 26 | | 132.14% | | | | | | | | 1243 | May 27 | | 135.82% | | | | | | | | 1244 | May 28 | | 138.86% | | | | | | | | 1245 | May 29 | | 141.12% | | | | | | | | 1246 | May 30 | | 140.83% | | | | | | | | 1247 | May 31 | | 140.62% | | | | | | | | 1248 | Jun 1 | | 138.02% | | | | | | | | 1249 | Jun 2 | | | | | | | | | | 1250 | Jun 3 | | 138.83% | | | | | | | | 1251 | Jun 4 | | 140.80% | | | | | | | | 1252 | Jun 5 | | 139.61% | | | | | | | | 1253 | Jun 6 | | 140.07% | | | | | | | | 1254 | Jun 7 | | 138.20% | | | | | | | | 1255 | Jun 8 | | 133.85% | | | | | | | | 1256 | Jun 9 | | 131.34% | | | | | | | | 1257 | Jun 10 | | 129.47% | | | | | | | | 1258 | Jun 11 | | 130.04% | | | | | | | | 1259 | Jun 12 | | 132.75% | | | | | | | | 1260 | Jun 13 | | 132.29% | | | | | | | | 1261 | Jun 14 | | 132.88% | | | | | | | | 1262 | Jun 15 | | 134.47% | | | | | | | | 1263 | Jun 16 | | 132.30% | | | | | | | | 1264 | Jun 17 | | 134.58% | | | | | | | | 1265 | Jun 18 | | 132.52% | | | | | | | | 1266 | Jun 19 | | 136.89% | | | | | | | | 1267 | Jun 20 | | 140.79% | | | | | | | | 1268 | Jun 21 | | 143.78% | | | | | | | | 1269 | Jun 22 | | 144.80% | | | | | | | | 1270 | Jun 23 | | 144.77% | | | | | | | | 1271 | Jun 24 | | 143.91% | | | | | | | | 1272 | Jun 25 | | 143.10% | | | | | | | | 1273 | Jun 26 | | 140.50% | | | | | | | | 1274 | Jun 27 | | 142.29% | | | | | | | | 1275 | Jun 28 | | 140.60% | | | | | | | | 1276 | Jun 29 | | 139.07% | | | | | | | | 1277 | Jun 30 | | 140.49% | | | | | | | | 1278 | Jul 1 | | 144.66% | | | | | | | | 1279 | Jul 2 | | 151.77% | | | | | | | | 1280 | Jul 3 | | 149.47% | | | | | | | | 1281 | Jul 4 | | 148.26% | | | | | | | | 1282 | Jul 5 | | 147.01% | | | | | | | | 1283 | Jul 6 | | 145.61% | | | | | | | | 1284 | Jul 7 | | 147.24% | | | | | | | | 1285 | Jul 8 | | 147.89% | | | | | | | | 1286 | Jul 9 | | 151.44% | | | | | | | | 1287 | Jul 10 | | 151.66% | | | | | | | | 1288 | Jul 11 | | 151.68% | | | | | | | | 1289 | Jul 12 | | 148.94% | | | | | | | | 1290 | Jul 13 | | 149.97% | | | | | | | | 1291 | Jul 14 | | 152.16% | | | | | | | | 1292 | Jul 15 | | 154.79% | | | | | | | | 1293 | Jul 16 | | 155.64% | | | | | | | | 1294 | Jul 17 | | 155.36% | | | | | | | | 1295 | Jul 18 | | 154.84% | | | | | | | | 1296 | Jul 19 | | 157.83% | | | | | | | | 1297 | Jul 20 | | 163.17% | | | | | | | | 1298 | Jul 21 | | 167.88% | | | | | | | | 1299 | Jul 22 | | 168.66% | | | | | | | | 1300 | Jul 23 | | 174.83% | | | | | | | | 1301 | Jul 24 | | 171.87% | | | | | | | | 1302 | Jul 25 | | 173.66% | | | | | | | | 1303 | Jul 26 | | 170.34% | | | | | | | | 1304 | Jul 27 | | 162.52% | | | | | | | | 1305 | Jul 28 | | 160.33% | | | | | | | | 1306 | Jul 29 | | 156.19% | | | | | | | | 1307 | Jul 30 | | 153.78% | | | | | | | | 1308 | Jul 31 | | 154.65% | | | | | | | | 1309 | Aug 1 | | 154.64% | | | | | | | | 1310 | Aug 2 | | 152.97% | | | | | | | | 1311 | Aug 3 | | 155.57% | | | | | | | | 1312 | Aug 4 | | 154.49% | | | | | | | | 1313 | Aug 5 | | 148.54% | | | | | | | | 1314 | Aug 6 | | 144.96% | | | | | | | | 1315 | Aug 7 | | 143.79% | | | | | | | | 1316 | Aug 8 | | 145.80% | | | | | | | | 1317 | Aug 9 | | 145.57% | | | | | | | | 1318 | Aug 10 | | 146.43% | | | | | | | | 1319 | Aug 11 | | 139.69% | | | | | | | | 1320 | Aug 12 | | 138.50% | | | | | | | | 1321 | Aug 13 | | 141.58% | | | | | | | | 1322 | Aug 14 | | 144.12% | | | | | | | | 1323 | Aug 15 | | 143.84% | | | | | | | | 1324 | Aug 16 | | 139.69% | | | | | | | | 1325 | Aug 17 | | | | | | | | | | 1326 | Aug 18 | | 137.88% | | | | | | | | 1327 | Aug 19 | | 134.55% | | | | | | | | 1328 | Aug 20 | | 138.53% | | | | | | | | 1329 | Aug 21 | | 137.92% | | | | | | | | 1330 | Aug 22 | | 137.76% | | | | | | | | 1331 | Aug 23 | | 139.98% | | | | | | | | 1332 | Aug 24 | | 136.70% | | | | | | | | 1333 | Aug 25 | | 138.57% | | | | | | | | 1334 | Aug 26 | | 142.44% | | | | | | | | 1335 | Aug 27 | | 151.24% | | | | | | | | 1336 | Aug 28 | | 150.71% | | | | | | | | 1337 | Aug 29 | | 152.58% | | | | | | | | 1338 | Aug 30 | | 154.05% | | | | | | | | 1339 | Aug 31 | | 152.62% | | | | | | | | 1340 | Sep 1 | | 145.97% | | | | | | | | 1341 | Sep 2 | | 141.84% | | | | | | | | 1342 | Sep 3 | | 141.07% | | | | | | | | 1343 | Sep 4 | | 141.64% | | | | | | | | 1344 | Sep 5 | | 145.08% | | | | | | | | 1345 | Sep 6 | | 145.23% | | | | | | | | 1346 | Sep 7 | | 145.42% | | | | | | | | 1347 | Sep 8 | | 144.16% | | | | | | | | 1348 | Sep 9 | | 141.71% | | | | | | | | 1349 | Sep 10 | | 142.97% | | | | | | | | 1350 | Sep 11 | | 143.78% | | | | | | | | 1351 | Sep 12 | | 137.33% | | | | | | | | 1352 | Sep 13 | | 141.11% | | | | | | | | 1353 | Sep 14 | | 139.30% | | | | | | | | 1354 | Sep 15 | | 135.23% | | | | | | | | 1355 | Sep 16 | | 133.71% | | | | | | | | 1356 | Sep 17 | | 134.39% | | | | | | | | 1357 | Sep 18 | | 130.36% | | | | | | | | 1358 | Sep 19 | | 130.76% | | | | | | | | 1359 | Sep 20 | | 127.26% | | | | | | | | 1360 | Sep 21 | | 125.79% | | | | | | | | 1361 | Sep 22 | | 112.76% | | | | | | | | 1362 | Sep 23 | | 118.60% | | | | | | | | 1363 | Sep 24 | | 116.42% | | | | | | | | 1364 | Sep 25 | | 113.07% | | | | | | | | 1365 | Sep 26 | | 106.60% | | | | | | | | 1366 | Sep 27 | | 113.43% | | | | | | | | 1367 | Sep 28 | | 112.37% | | | | | | | | 1368 | Sep 29 | | 113.02% | | | | | | | | 1369 | Sep 30 | | 113.72% | | | | | | | | 1370 | Oct 1 | | 115.59% | | | | | | | | 1371 | Oct 2 | | 114.17% | | | | | | | | 1372 | Oct 3 | | 109.90% | | | | | | | | 1373 | Oct 4 | | 109.09% | | | | | | | | 1374 | Oct 5 | | 116.37% | | | | | | | | 1375 | Oct 6 | | 126.22% | | | | | | | | 1376 | Oct 7 | | 125.62% | | | | | | | | 1377 | Oct 8 | | 124.52% | | | | | | | | 1378 | Oct 9 | | 125.52% | | | | | | | | 1379 | Oct 10 | | 127.05% | | | | | | | | 1380 | Oct 11 | | 131.13% | | | | | | | | 1381 | Oct 12 | | 138.63% | | | | | | | | 1382 | Oct 13 | | 131.63% | | | | | | | | 1383 | Oct 14 | | 135.46% | | | | | | | | 1384 | Oct 15 | | 142.69% | | | | | | | | 1385 | Oct 16 | | 151.40% | | | | | | | | 1386 | Oct 17 | | 153.86% | | | | | | | | 1387 | Oct 18 | | 149.91% | | | | | | | | 1388 | Oct 19 | | 149.20% | | | | | | | | 1389 | Oct 20 | | 148.89% | | | | | | | | 1390 | Oct 21 | | 151.80% | | | | | | | | 1391 | Oct 22 | | 146.56% | | | | | | | | 1392 | Oct 23 | | 153.44% | | | | | | | | 1393 | Oct 24 | | 159.54% | | | | | | | | 1394 | Oct 25 | | 163.44% | | | | | | | | 1395 | Oct 26 | | 163.63% | | | | | | | | 1396 | Oct 27 | | 163.43% | | | | | | | | 1397 | Oct 28 | | 162.66% | | | | | | | | 1398 | Oct 29 | | 159.94% | | | | | | | | 1399 | Oct 30 | | 163.71% | | | | | | | | 1400 | Oct 31 | | 156.89% | | | | | | | | 1401 | Nov 1 | | 156.18% | | | | | | | | 1402 | Nov 2 | | 158.78% | | | | | | | | 1403 | Nov 3 | | 160.35% | | | | | | | | 1404 | Nov 4 | | 166.04% | | | | | | | | 1405 | Nov 5 | | 161.59% | | | | | | | | 1406 | Nov 6 | | 165.38% | | | | | | | | 1407 | Nov 7 | | 165.81% | | | | | | | | 1408 | Nov 8 | | 161.08% | | | | | | | | 1409 | Nov 9 | | 154.09% | | | | | | | | 1410 | Nov 10 | | 147.87% | | | | | | | | 1411 | Nov 11 | | 152.12% | | | | | | | | 1412 | Nov 12 | | 151.34% | | | | | | | | 1413 | Nov 13 | | 153.00% | | | | | | | | 1414 | Nov 14 | | 160.42% | | | | | | | | 1415 | Nov 15 | | 161.54% | | | | | | | | 1416 | Nov 16 | | 160.11% | | | | | | | | 1417 | Nov 17 | | 166.00% | | | | | | | | 1418 | Nov 18 | | 164.77% | | | | | | | | 1419 | Nov 19 | | 167.19% | | | | | | | | 1420 | Nov 20 | | 168.88% | | | | | | | | 1421 | Nov 21 | | 158.91% | | | | | | | | 1422 | Nov 22 | | 159.05% | | | | | | | | 1423 | Nov 23 | | 153.89% | | | | | | | | 1424 | Nov 24 | | 151.07% | | | | | | | | 1425 | Nov 25 | | 151.71% | | | | | | | | 1426 | Nov 26 | | 156.48% | | | | | | | | 1427 | Nov 27 | | 153.96% | | | | | | | | 1428 | Nov 28 | | 153.00% | | | | | | | | 1429 | Nov 29 | | 158.13% | | | | | | | | 1430 | Nov 30 | | 158.63% | | | | | | | | 1431 | Dec 1 | | 161.09% | | | | | | | | 1432 | Dec 2 | | 162.38% | | | | | | | | 1433 | Dec 3 | | 164.45% | | | | | | | | 1434 | Dec 4 | | 162.90% | | | | | | | | 1435 | Dec 5 | | 171.13% | | | | | | | | 1436 | Dec 6 | | 168.49% | | | | | | | | 1437 | Dec 7 | | 171.46% | | | | | | | | 1438 | Dec 8 | | 166.75% | | | | | | | | 1439 | Dec 9 | | 164.96% | | | | | | | | 1440 | Dec 10 | | 160.81% | | | | | | | | 1441 | Dec 11 | | 157.14% | | | | | | | | 1442 | Dec 12 | | 159.40% | | | | | | | | 1443 | Dec 13 | | 160.41% | | | | | | | | 1444 | Dec 14 | | 163.11% | | | | | | | | 1445 | Dec 15 | | 166.10% | | | | | | | | 1446 | Dec 16 | | 168.57% | | | | | | | | 1447 | Dec 17 | | 172.54% | | | | | | | | 1448 | Dec 18 | | 170.59% | | | | | | | | 1449 | Dec 19 | | 167.66% | | | | | | | | 1450 | Dec 20 | | 169.02% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance