Clean markdown summary ready to paste into your AI tools.
# INVH — Historical Seasonality Asset: **Invitation Homes Inc.** (INVH) Price: 27.57 Historical data range: 2017 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 2017 – 2025 | | Full Seasons | 2020, 2021, 2022, 2023 | 2020 – 2023 | | Post-Election | 2017, 2021, 2025 | 2017 – 2025 | | Mid-Term | 2018, 2022 | 2018 – 2022 | | Pre-Election | 2019, 2023 | 2019 – 2023 | | Election | 2020, 2024 | 2020 – 2024 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 2020, 2021, 2022, 2023. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 2017, 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 2019, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 2020, 2024. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 13.00% | 15.39% | 7.23 | 96% | 24.45% | -2.90% | 20.44% | | Full Seasons | 23.84% | 27.08% | 21.34 | 84% | 66.96% | -45.01% | 36.21% | | Post-Election | 26.45% | 30.91% | 10.82 | 99% | 43.03% | -1.68% | 41.00% | | Mid-Term | -14.11% | -13.02% | 6.41 | 0% | -0.04% | -31.42% | -28.70% | | Pre-Election | 35.54% | 40.46% | 13.51 | 100% | 53.54% | -2.21% | 49.84% | | Election | -0.33% | 1.21% | 8.71 | 59% | 12.08% | -34.47% | 0.07% | | Trump Presidency Years | 13.75% | 14.62% | 6.19 | 94% | 25.12% | -4.00% | 14.98% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Post-Election | Mid-Term | Pre-Election | Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | 0.54% | 2.07% | 1.59% | -0.04% | 0.66% | 0.24% | 0.15% | | | 4 | Jan 4 | 0.59% | | | -0.78% | 1.65% | -0.02% | -0.41% | | | 5 | Jan 5 | -0.49% | | 3.19% | -2.14% | -2.21% | -0.38% | -0.59% | -0.90% | | 6 | Jan 6 | -0.09% | 2.44% | 2.12% | -2.46% | 1.72% | -0.01% | -2.89% | 1.37% | | 7 | Jan 7 | -1.27% | 0.24% | 1.46% | -4.31% | 1.16% | -2.17% | -3.52% | -4.73% | | 8 | Jan 8 | -0.49% | 1.26% | 1.67% | -4.06% | 3.10% | -1.13% | -2.95% | -3.90% | | 9 | Jan 9 | -1.02% | 1.22% | | -5.26% | 2.90% | -1.63% | -3.86% | -4.40% | | 10 | Jan 10 | -0.84% | 2.00% | 0.38% | -5.45% | 3.61% | -0.86% | -3.59% | | | 11 | Jan 11 | -0.05% | | -0.58% | -4.89% | 6.45% | -1.76% | -3.58% | | | 12 | Jan 12 | -0.14% | | -1.68% | -4.89% | 7.34% | -1.93% | -4.00% | -3.90% | | 13 | Jan 13 | 0.26% | 2.44% | -0.78% | -4.54% | 6.65% | -1.51% | -1.91% | -5.38% | | 14 | Jan 14 | 0.03% | 1.36% | -0.24% | -5.04% | 5.98% | -2.55% | -2.24% | -3.50% | | 15 | Jan 15 | 0.55% | 2.10% | 0.17% | | 6.50% | -1.83% | -2.68% | -2.38% | | 16 | Jan 16 | 1.39% | 3.60% | 2.08% | -4.67% | 7.80% | -1.49% | -2.01% | -0.25% | | 17 | Jan 17 | 1.68% | 3.46% | 2.87% | -5.88% | 9.74% | -2.19% | -1.89% | | | 18 | Jan 18 | 1.05% | | | -6.31% | 8.66% | -2.37% | -2.11% | | | 19 | Jan 19 | 0.96% | | 2.34% | -7.16% | 8.59% | -0.50% | -1.59% | | | 20 | Jan 20 | 1.48% | | 4.39% | -9.34% | 10.66% | | | -1.55% | | 21 | Jan 21 | 1.81% | 4.89% | 4.30% | -9.26% | | 0.87% | -1.97% | -0.79% | | 22 | Jan 22 | 1.96% | 5.70% | 3.41% | -8.24% | 9.77% | 2.01% | -1.88% | -2.53% | | 23 | Jan 23 | 2.06% | 6.41% | 2.67% | -6.31% | 9.70% | 1.68% | -1.84% | -1.91% | | 24 | Jan 24 | 1.78% | 6.35% | 2.64% | -7.16% | 10.67% | 0.73% | -2.55% | | | 25 | Jan 25 | 1.85% | | 1.44% | -7.84% | 12.11% | 1.15% | -1.75% | | | 26 | Jan 26 | 1.66% | | 1.71% | -8.44% | 12.25% | 1.12% | -1.87% | -2.96% | | 27 | Jan 27 | 1.22% | 5.87% | 0.83% | -9.66% | 13.76% | 0.67% | -0.14% | -3.43% | | 28 | Jan 28 | 2.58% | 6.18% | 1.43% | -6.33% | 15.55% | 0.96% | 0.71% | -5.45% | | 29 | Jan 29 | 2.65% | 6.28% | 1.56% | -7.82% | 17.23% | 1.12% | 0.39% | -4.94% | | 30 | Jan 30 | 2.32% | 6.92% | 2.62% | -8.53% | 16.01% | 1.06% | 0.34% | -3.57% | | 31 | Jan 31 | 3.21% | 6.79% | 3.15% | -7.08% | 17.73% | 0.77% | 1.10% | | | 32 | Feb 1 | 3.76% | | 6.44% | -8.17% | 18.19% | 2.36% | 1.05% | | | 33 | Feb 2 | 4.64% | | 6.77% | -7.27% | 22.64% | 1.04% | 1.04% | -5.30% | | 34 | Feb 3 | 4.40% | 6.58% | 7.05% | -7.71% | 20.86% | 0.85% | 1.87% | -5.56% | | 35 | Feb 4 | 5.23% | 7.67% | 7.69% | -7.64% | 22.90% | 1.88% | 3.14% | -4.51% | | 36 | Feb 5 | 4.01% | 6.58% | 7.91% | -11.32% | 22.95% | 0.13% | 1.68% | -4.73% | | 37 | Feb 6 | 4.02% | 7.09% | 8.32% | -11.07% | 21.08% | 1.14% | 1.83% | -4.98% | | 38 | Feb 7 | 3.80% | 6.92% | 8.52% | -12.01% | 21.51% | 0.82% | 1.84% | | | 39 | Feb 8 | 3.64% | | 8.75% | -13.20% | 22.00% | 1.22% | 1.47% | | | 40 | Feb 9 | 4.73% | | 9.88% | -11.28% | 20.41% | 2.40% | 2.58% | -4.62% | | 41 | Feb 10 | 4.92% | 8.31% | 10.26% | -12.53% | 20.56% | 3.73% | 3.01% | -1.23% | | 42 | Feb 11 | 4.92% | 7.67% | 10.58% | -12.88% | 21.09% | 3.11% | 3.05% | -1.88% | | 43 | Feb 12 | 5.22% | 8.48% | 10.80% | -12.21% | 21.41% | 3.23% | 3.15% | -3.17% | | 44 | Feb 13 | 5.71% | 10.29% | 11.31% | -12.00% | 22.86% | 3.09% | 3.06% | -2.63% | | 45 | Feb 14 | 5.60% | 10.97% | 10.69% | -11.89% | 22.36% | 3.52% | 2.97% | | | 46 | Feb 15 | 6.44% | | 10.05% | -11.55% | 24.15% | 5.22% | 4.35% | | | 47 | Feb 16 | 5.80% | | 10.04% | -12.49% | 22.94% | 4.70% | 4.28% | | | 48 | Feb 17 | 4.82% | | 9.53% | -15.02% | 23.09% | | 5.23% | -2.09% | | 49 | Feb 18 | 4.32% | 11.18% | 9.32% | -16.45% | | 4.90% | 6.80% | -3.17% | | 50 | Feb 19 | 3.83% | 8.31% | 9.43% | | 23.67% | 2.20% | 6.80% | -7.36% | | 51 | Feb 20 | 3.44% | 7.53% | 11.12% | -17.46% | 21.57% | 1.94% | 6.49% | -8.73% | | 52 | Feb 21 | 3.16% | 7.02% | 11.35% | -19.05% | 20.84% | 2.36% | 6.44% | | | 53 | Feb 22 | 3.44% | | 10.72% | -17.25% | 20.12% | 2.12% | 7.37% | | | 54 | Feb 23 | 3.38% | | 11.40% | -18.21% | 20.45% | 2.61% | 8.00% | -7.43% | | 55 | Feb 24 | 2.86% | 6.54% | 11.34% | -18.56% | 18.06% | 2.15% | 7.87% | -7.40% | | 56 | Feb 25 | 3.37% | 3.81% | 11.60% | -14.67% | 17.80% | -0.46% | 8.29% | -7.58% | | 57 | Feb 26 | 2.31% | 0.95% | 9.61% | -14.75% | 18.01% | -1.79% | 7.89% | -5.12% | | 58 | Feb 27 | 2.66% | -1.33% | 13.18% | -16.34% | 17.65% | -2.58% | 9.06% | -4.98% | | 59 | Feb 28 | 2.52% | -2.19% | 14.30% | -17.22% | 17.36% | -2.83% | 9.74% | | | 60 | Feb 29 | 2.03% | | 13.97% | -17.30% | 15.14% | -1.61% | 9.71% | | | 61 | Mar 1 | 3.24% | | 14.41% | -15.55% | 15.97% | -0.26% | 10.67% | -5.66% | | 62 | Mar 2 | 4.41% | 1.77% | 14.14% | -16.09% | 20.71% | 3.78% | 11.48% | -5.19% | | 63 | Mar 3 | 4.59% | 1.60% | 12.93% | -14.90% | 22.78% | 3.60% | 11.66% | -3.21% | | 64 | Mar 4 | 5.76% | 4.77% | 13.19% | -14.66% | 23.25% | 6.52% | 12.70% | -4.69% | | 65 | Mar 5 | 5.34% | 2.96% | 13.01% | -14.43% | 23.54% | 4.79% | 12.42% | -5.45% | | 66 | Mar 6 | 4.67% | 0.71% | 13.39% | -14.94% | 22.01% | 3.72% | 12.87% | | | 67 | Mar 7 | 4.98% | | 12.86% | -14.21% | 23.33% | 2.80% | 12.62% | | | 68 | Mar 8 | 5.45% | | 12.82% | -13.17% | 21.92% | 4.32% | 12.81% | -6.31% | | 69 | Mar 9 | 4.08% | -6.41% | 13.72% | -13.08% | 17.99% | -3.06% | 13.36% | -7.11% | | 70 | Mar 10 | 5.01% | -2.97% | 13.89% | -12.99% | 18.44% | 0.50% | 12.94% | -9.05% | | 71 | Mar 11 | 4.37% | -8.05% | 14.74% | -12.88% | 18.39% | -2.14% | 12.31% | -9.42% | | 72 | Mar 12 | 4.07% | -12.45% | 14.33% | -12.99% | 20.42% | -4.36% | 12.30% | -9.85% | | 73 | Mar 13 | 4.95% | -7.78% | 15.00% | -13.48% | 21.20% | -1.78% | 12.73% | | | 74 | Mar 14 | 5.51% | | 16.70% | -12.99% | 21.57% | -2.75% | 12.82% | | | 75 | Mar 15 | 5.44% | | 16.17% | -12.38% | 20.17% | -2.50% | 13.10% | -9.42% | | 76 | Mar 16 | 1.55% | -29.50% | 16.59% | -10.39% | 17.82% | -25.46% | 13.97% | -8.37% | | 77 | Mar 17 | 2.87% | -24.65% | 17.18% | -10.42% | 16.29% | -20.34% | 13.62% | -9.96% | | 78 | Mar 18 | -0.14% | -34.20% | 15.94% | -11.12% | 15.10% | -25.78% | 12.67% | -9.81% | | 79 | Mar 19 | -0.78% | -36.93% | 16.11% | -12.23% | 15.33% | -27.24% | 12.50% | -12.01% | | 80 | Mar 20 | -1.73% | -41.39% | 15.41% | -12.60% | 15.90% | -29.66% | 12.74% | | | 81 | Mar 21 | -2.02% | | 16.62% | -13.02% | 13.62% | -29.13% | 13.14% | | | 82 | Mar 22 | -2.78% | | 16.51% | -14.16% | 13.19% | -30.16% | 12.27% | -10.68% | | 83 | Mar 23 | -2.90% | -45.01% | 17.16% | -13.23% | 16.19% | -34.47% | 13.12% | -9.78% | | 84 | Mar 24 | 0.01% | -38.16% | 17.97% | -12.41% | 16.43% | -26.30% | 12.95% | -10.21% | | 85 | Mar 25 | 1.47% | -35.63% | 19.64% | -11.17% | 17.69% | -25.03% | 13.73% | -9.33% | | 86 | Mar 26 | 2.34% | -32.05% | 19.64% | -10.17% | 17.43% | -23.06% | 13.75% | -10.65% | | 87 | Mar 27 | 3.53% | -29.05% | 20.49% | -9.75% | 17.37% | -20.33% | 14.92% | | | 88 | Mar 28 | 4.77% | | 20.44% | -8.30% | 19.26% | -18.71% | 15.95% | | | 89 | Mar 29 | 4.93% | | 20.70% | -9.56% | 21.12% | | 16.28% | -9.55% | | 90 | Mar 30 | 5.36% | -27.76% | 20.97% | -11.18% | 23.21% | -17.23% | 17.13% | -9.26% | | 91 | Mar 31 | 6.25% | -27.14% | 21.73% | -9.28% | 23.21% | -16.52% | 16.63% | -9.26% | | 92 | Apr 1 | 4.72% | -30.86% | 22.02% | -10.31% | 23.61% | -19.29% | 16.02% | -6.70% | | 93 | Apr 2 | 4.46% | -30.28% | 20.33% | -9.59% | 23.71% | -19.27% | 15.44% | | | 94 | Apr 3 | 2.97% | -33.96% | 17.51% | -10.20% | 23.73% | -21.46% | 14.36% | | | 95 | Apr 4 | 2.57% | | 17.05% | -10.70% | 23.83% | -22.23% | 13.99% | | | 96 | Apr 5 | 3.50% | | 18.28% | -10.08% | 24.94% | -21.39% | 14.53% | -7.00% | | 97 | Apr 6 | 4.67% | -26.87% | 16.38% | -10.34% | | -12.95% | 12.35% | -6.45% | | 98 | Apr 7 | 4.28% | -26.36% | 14.54% | -9.24% | 24.17% | -12.34% | 10.38% | -5.75% | | 99 | Apr 8 | 6.45% | -21.42% | 17.70% | -9.40% | 22.70% | -8.68% | 12.03% | -5.06% | | 100 | Apr 9 | 7.42% | -17.12% | 16.63% | -8.64% | 23.45% | -5.89% | 12.13% | -4.99% | | 101 | Apr 10 | 7.46% | | 17.27% | -9.01% | 24.63% | -7.74% | 12.09% | | | 102 | Apr 11 | 7.71% | | 17.51% | -8.87% | 25.67% | -8.43% | 12.16% | | | 103 | Apr 12 | 7.61% | | 17.20% | -8.33% | 26.66% | -10.25% | 11.03% | -5.21% | | 104 | Apr 13 | 7.39% | -19.34% | 18.00% | -8.07% | 26.62% | -12.65% | 13.03% | -3.34% | | 105 | Apr 14 | 8.68% | -17.49% | 19.36% | | 26.92% | -10.66% | 13.64% | -4.04% | | 106 | Apr 15 | 8.08% | -18.82% | 19.99% | -7.50% | 23.97% | -11.85% | 12.91% | -4.07% | | 107 | Apr 16 | 8.16% | -22.17% | 22.12% | -6.56% | 25.00% | -14.35% | 13.40% | -1.30% | | 108 | Apr 17 | 9.04% | -18.79% | 22.68% | -6.81% | 25.81% | -12.45% | 13.85% | | | 109 | Apr 18 | 9.68% | | 23.16% | -6.24% | 26.49% | -11.58% | 13.44% | | | 110 | Apr 19 | 10.11% | | 23.06% | -5.16% | 26.11% | -11.13% | 13.28% | 0.27% | | 111 | Apr 20 | 8.84% | -24.18% | 22.96% | -5.49% | 26.49% | -17.03% | 13.36% | -1.63% | | 112 | Apr 21 | 7.50% | -27.86% | 24.12% | -6.96% | 24.42% | -21.05% | 13.53% | -2.58% | | 113 | Apr 22 | 8.64% | -24.72% | 24.14% | -6.79% | 25.92% | -19.09% | 14.02% | -0.31% | | 114 | Apr 23 | 8.62% | -26.39% | 23.94% | -5.68% | 26.02% | -19.57% | 14.79% | -0.93% | | 115 | Apr 24 | 8.67% | -25.75% | 24.00% | -5.79% | 25.43% | -19.00% | 15.15% | | | 116 | Apr 25 | 8.48% | | 23.72% | -6.46% | 25.57% | -18.60% | 15.63% | | | 117 | Apr 26 | 8.97% | | 23.58% | -6.49% | 28.42% | -18.04% | 15.99% | -0.57% | | 118 | Apr 27 | 9.91% | -23.02% | 24.07% | -7.64% | 30.37% | -15.03% | 16.27% | 2.75% | | 119 | Apr 28 | 9.29% | -22.27% | 24.45% | -10.73% | 29.02% | -14.20% | 15.05% | 2.50% | | 120 | Apr 29 | 10.59% | -18.52% | 26.06% | -11.04% | 29.64% | -12.30% | 15.44% | 5.05% | | 121 | Apr 30 | 10.86% | -19.37% | 28.13% | -10.42% | 29.53% | -13.24% | 16.03% | 4.18% | | 122 | May 1 | 9.95% | -22.03% | 28.32% | -12.11% | 29.93% | -14.82% | 15.96% | | | 123 | May 2 | 9.94% | | 27.61% | -12.16% | 29.88% | -13.77% | 16.32% | | | 124 | May 3 | 10.08% | | 27.00% | -11.19% | 29.61% | -14.05% | 16.27% | 4.25% | | 125 | May 4 | 9.78% | -22.30% | 25.86% | -12.63% | 33.53% | -14.35% | 15.68% | 4.62% | | 126 | May 5 | 10.71% | -19.85% | 26.88% | -12.93% | 33.32% | -11.64% | 15.44% | 4.94% | | 127 | May 6 | 10.45% | -21.42% | 27.08% | -12.93% | 32.03% | -11.98% | 15.50% | 5.78% | | 128 | May 7 | 11.33% | -16.10% | 26.51% | -13.04% | 31.55% | -8.78% | 15.22% | 4.91% | | 129 | May 8 | 11.11% | -15.01% | 27.38% | -14.86% | 32.06% | -8.55% | 15.81% | | | 130 | May 9 | 11.96% | | 28.60% | -14.89% | 33.84% | -7.81% | 16.70% | | | 131 | May 10 | 11.79% | | 29.30% | -14.94% | 32.09% | -8.34% | 16.98% | 5.60% | | 132 | May 11 | 11.41% | -13.68% | 27.71% | -14.84% | 32.01% | -6.90% | 16.22% | 3.92% | | 133 | May 12 | 10.74% | -17.28% | 27.07% | -12.35% | 31.01% | -10.79% | 14.50% | 3.92% | | 134 | May 13 | 10.51% | -17.79% | 27.40% | -13.46% | 31.27% | -11.10% | 13.95% | 4.00% | | 135 | May 14 | 10.51% | -17.62% | 28.79% | -17.00% | 31.97% | -10.72% | 13.86% | 1.99% | | 136 | May 15 | 10.23% | -17.35% | 27.97% | -17.76% | 31.18% | -9.71% | 14.18% | | | 137 | May 16 | 10.53% | | 28.59% | -17.41% | 32.05% | -10.83% | 14.04% | | | 138 | May 17 | 9.94% | | 28.72% | -19.02% | 31.82% | -10.22% | 14.21% | 4.98% | | 139 | May 18 | 11.02% | -12.82% | 28.83% | -18.86% | 31.78% | -5.30% | 14.52% | 4.65% | | 140 | May 19 | 11.31% | -13.44% | 29.86% | -17.82% | 30.63% | -5.97% | 13.89% | 6.51% | | 141 | May 20 | 10.55% | -15.25% | 27.98% | -18.04% | 32.25% | -6.99% | 13.54% | 6.00% | | 142 | May 21 | 10.41% | -13.47% | 26.74% | -18.60% | 32.44% | -6.33% | 12.77% | 6.95% | | 143 | May 22 | 10.50% | -12.72% | 26.25% | -17.90% | 32.05% | -6.19% | 12.63% | | | 144 | May 23 | 11.06% | | 27.75% | -16.82% | 31.94% | -7.43% | 12.69% | | | 145 | May 24 | 10.65% | | 26.70% | -16.95% | 31.78% | -7.53% | 11.77% | | | 146 | May 25 | 10.88% | | 26.69% | -17.48% | 33.74% | | 11.77% | 7.35% | | 147 | May 26 | 12.58% | -10.38% | 26.89% | -14.88% | | -5.06% | 13.02% | 7.39% | | 148 | May 27 | 12.48% | -9.90% | 27.22% | | 31.87% | -4.55% | 11.92% | 7.28% | | 149 | May 28 | 12.30% | -10.14% | 28.37% | -14.64% | 31.14% | -5.25% | 11.77% | 6.81% | | 150 | May 29 | 13.03% | -9.80% | 29.23% | -12.53% | 31.92% | -5.47% | 12.56% | | | 151 | May 30 | 12.88% | | 30.20% | -14.26% | 33.04% | -4.77% | 12.70% | | | 152 | May 31 | 13.79% | | 31.21% | -13.76% | 32.92% | -2.65% | 13.94% | 6.26% | | 153 | Jun 1 | 16.07% | -4.28% | 32.08% | -12.04% | 35.43% | 3.31% | 14.54% | 5.42% | | 154 | Jun 2 | 15.41% | -5.38% | 31.40% | -13.20% | 36.33% | 2.13% | 14.55% | 5.82% | | 155 | Jun 3 | 15.93% | -4.59% | 31.25% | -12.14% | 37.87% | 2.42% | 14.97% | 7.65% | | 156 | Jun 4 | 15.50% | -4.90% | 29.61% | -13.32% | 38.43% | 2.63% | 14.45% | 9.69% | | 157 | Jun 5 | 15.60% | -1.71% | 29.92% | -14.49% | 38.60% | 4.02% | 14.46% | | | 158 | Jun 6 | 16.45% | | 30.21% | -13.08% | 39.28% | 4.41% | 14.81% | | | 159 | Jun 7 | 16.07% | | 29.74% | -14.16% | 40.46% | 4.86% | 14.65% | 7.28% | | 160 | Jun 8 | 16.05% | 0.14% | 30.26% | -15.76% | 38.60% | 6.84% | 15.25% | 8.82% | | 161 | Jun 9 | 15.83% | -2.39% | 31.97% | -17.07% | 39.33% | 4.13% | 16.30% | 8.49% | | 162 | Jun 10 | 15.19% | -5.48% | 30.97% | -17.15% | 40.11% | 2.93% | 16.42% | 7.54% | | 163 | Jun 11 | 14.29% | -9.73% | 31.92% | -17.11% | 38.79% | 0.31% | 16.66% | 8.38% | | 164 | Jun 12 | 14.28% | -5.10% | 31.43% | -19.57% | 39.95% | 2.81% | 16.56% | | | 165 | Jun 13 | 14.57% | | 31.88% | -19.46% | 40.56% | 2.75% | 17.26% | | | 166 | Jun 14 | 15.10% | | 31.08% | -18.75% | 41.80% | 4.13% | 17.69% | 6.51% | | 167 | Jun 15 | 14.93% | -2.70% | 30.09% | -19.84% | 42.05% | 6.77% | 16.78% | 5.89% | | 168 | Jun 16 | 15.73% | -0.99% | 30.85% | -19.88% | 42.93% | 8.65% | 17.41% | 4.03% | | 169 | Jun 17 | 15.16% | -2.60% | 29.69% | -19.67% | 43.09% | 7.78% | 17.72% | 3.74% | | 170 | Jun 18 | 15.65% | -2.77% | 32.01% | -20.46% | 44.33% | 8.02% | 18.39% | | | 171 | Jun 19 | 15.28% | -4.52% | 31.24% | -19.38% | 44.13% | 6.07% | 18.37% | | | 172 | Jun 20 | 15.37% | | 32.83% | -18.95% | 42.31% | 5.66% | 17.66% | | | 173 | Jun 21 | 15.00% | | 33.05% | -18.95% | 39.77% | 5.15% | 17.73% | 3.85% | | 174 | Jun 22 | 15.85% | -3.46% | 34.27% | -16.50% | 36.32% | 6.32% | 19.00% | 6.08% | | 175 | Jun 23 | 15.66% | -4.11% | 33.77% | -15.47% | 35.46% | 5.61% | 18.30% | 8.23% | | 176 | Jun 24 | 15.33% | -6.47% | 32.78% | -14.91% | 35.91% | 4.94% | 18.19% | 10.33% | | 177 | Jun 25 | 15.77% | -4.62% | 33.04% | -14.16% | 36.12% | 5.53% | 17.74% | 12.36% | | 178 | Jun 26 | 15.34% | -6.61% | 32.42% | -14.37% | 37.30% | 3.79% | 17.18% | | | 179 | Jun 27 | 15.96% | | 32.02% | -13.69% | 38.20% | 5.31% | 18.10% | | | 180 | Jun 28 | 15.79% | | 30.84% | -13.80% | 37.68% | 6.95% | 18.27% | 12.84% | | 181 | Jun 29 | 16.04% | -7.09% | 31.36% | -13.95% | 38.77% | 6.40% | 19.33% | 11.44% | | 182 | Jun 30 | 16.75% | -5.58% | 31.76% | -13.56% | 39.29% | 8.13% | 19.52% | 11.96% | | 183 | Jul 1 | 17.39% | -2.60% | 31.80% | -14.57% | 41.47% | 9.67% | 19.30% | 12.62% | | 184 | Jul 2 | 18.09% | -3.18% | 32.17% | -13.52% | 43.03% | 9.76% | 20.12% | | | 185 | Jul 3 | 17.96% | | | | | 9.63% | 19.99% | | | 186 | Jul 4 | 17.98% | | 32.23% | -13.12% | 42.39% | | 19.86% | | | 187 | Jul 5 | 18.39% | | 32.58% | -12.60% | 42.76% | 9.73% | 19.31% | 10.74% | | 188 | Jul 6 | 18.46% | -3.73% | 32.76% | -12.09% | 42.72% | 9.10% | 19.19% | 11.40% | | 189 | Jul 7 | 18.23% | -5.82% | 33.24% | -12.38% | 43.81% | 6.73% | 19.50% | 9.30% | | 190 | Jul 8 | 18.90% | -5.45% | 34.20% | -12.31% | 45.58% | 7.08% | 20.01% | 8.34% | | 191 | Jul 9 | 18.83% | -6.13% | 34.37% | -12.42% | 45.79% | 6.65% | 20.07% | 9.19% | | 192 | Jul 10 | 19.01% | -5.51% | 34.37% | -12.19% | 46.34% | 6.61% | 19.84% | | | 193 | Jul 11 | 18.40% | | 34.82% | -13.77% | 46.68% | 5.42% | 19.89% | | | 194 | Jul 12 | 18.41% | | 34.02% | -13.40% | 47.51% | 5.22% | 19.69% | 11.07% | | 195 | Jul 13 | 18.02% | -7.13% | 34.32% | -13.97% | 47.10% | 3.42% | 19.76% | 11.51% | | 196 | Jul 14 | 18.42% | -6.47% | 33.37% | -12.15% | 47.52% | 4.15% | 19.10% | 10.00% | | 197 | Jul 15 | 18.79% | -5.38% | 34.34% | -12.45% | 47.31% | 4.62% | 19.20% | 12.21% | | 198 | Jul 16 | 18.84% | -6.06% | 34.72% | -12.83% | 46.82% | 5.06% | 19.50% | 11.11% | | 199 | Jul 17 | 18.84% | -3.90% | 34.21% | -12.59% | 45.44% | 6.15% | 19.44% | | | 200 | Jul 18 | 18.71% | | 33.59% | -12.26% | 44.66% | 6.66% | 19.29% | | | 201 | Jul 19 | 19.39% | | 35.24% | -12.30% | 46.18% | 6.66% | 19.15% | 10.96% | | 202 | Jul 20 | 19.53% | -4.93% | 34.81% | -11.05% | 48.10% | 5.52% | 19.07% | 10.11% | | 203 | Jul 21 | 20.10% | -5.14% | 35.82% | -10.49% | 48.82% | 5.29% | 20.36% | 8.82% | | 204 | Jul 22 | 21.22% | -2.60% | 36.71% | -10.75% | 50.08% | 7.25% | 20.73% | 8.60% | | 205 | Jul 23 | 20.42% | -4.14% | 36.05% | -12.47% | 49.54% | 6.68% | 19.97% | 9.85% | | 206 | Jul 24 | 19.60% | -5.58% | 35.20% | -12.47% | 48.61% | 5.12% | 19.43% | | | 207 | Jul 25 | 18.31% | | 34.09% | -11.76% | 48.74% | -2.97% | 17.28% | | | 208 | Jul 26 | 18.56% | | 34.34% | -11.74% | 46.10% | -0.43% | 17.64% | 9.30% | | 209 | Jul 27 | 19.66% | -3.94% | 33.32% | -7.80% | 48.53% | 1.30% | 16.54% | 10.85% | | 210 | Jul 28 | 21.18% | -2.19% | 35.15% | -6.82% | 49.61% | 3.15% | 18.42% | 11.07% | | 211 | Jul 29 | 21.61% | 0.66% | 33.91% | -7.07% | 50.65% | 4.97% | 18.15% | 9.45% | | 212 | Jul 30 | 21.76% | 2.27% | 32.32% | -6.58% | 49.92% | 6.90% | 17.96% | 9.63% | | 213 | Jul 31 | 21.60% | 2.27% | 32.12% | -7.10% | 49.57% | 7.32% | 18.11% | | | 214 | Aug 1 | 21.46% | | 31.17% | -7.62% | 50.34% | 8.11% | 18.27% | | | 215 | Aug 2 | 21.17% | | 30.48% | -7.50% | 49.15% | 8.30% | 18.54% | 12.47% | | 216 | Aug 3 | 20.95% | 1.72% | 30.44% | -6.89% | 47.46% | 7.72% | 18.47% | 12.40% | | 217 | Aug 4 | 20.67% | 1.76% | 31.04% | -6.99% | 44.52% | 7.75% | 17.82% | 12.51% | | 218 | Aug 5 | 19.96% | 0.90% | 30.11% | -6.67% | 45.91% | 5.91% | 17.25% | 12.03% | | 219 | Aug 6 | 20.67% | 0.59% | 29.87% | -6.55% | 47.38% | 7.15% | 17.99% | 12.03% | | 220 | Aug 7 | 20.86% | 3.57% | 28.43% | -6.29% | 48.12% | 8.18% | 17.42% | | | 221 | Aug 8 | 21.30% | | 28.66% | -5.11% | 47.40% | 8.89% | 18.16% | | | 222 | Aug 9 | 21.57% | | 29.75% | -5.47% | 47.01% | 9.62% | 19.17% | 10.26% | | 223 | Aug 10 | 21.79% | 2.99% | 30.29% | -5.59% | 47.78% | 9.01% | 19.59% | 9.89% | | 224 | Aug 11 | 21.87% | 1.20% | 30.74% | -3.89% | 47.14% | 7.11% | 19.59% | 9.85% | | 225 | Aug 12 | 22.28% | 2.89% | 32.52% | -5.45% | 47.88% | 7.34% | 19.40% | 11.77% | | 226 | Aug 13 | 22.16% | 0.58% | 35.15% | -6.73% | 47.03% | 6.17% | 19.93% | 11.74% | | 227 | Aug 14 | 22.17% | -1.18% | 35.63% | -6.09% | 47.18% | 5.02% | 20.41% | | | 228 | Aug 15 | 23.16% | | 36.87% | -5.05% | 48.07% | 5.43% | 22.23% | | | 229 | Aug 16 | 22.93% | | 37.37% | -5.18% | 45.68% | 5.49% | 22.53% | 9.52% | | 230 | Aug 17 | 22.76% | 2.03% | 36.64% | -7.40% | 45.42% | 8.92% | 20.80% | 9.63% | | 231 | Aug 18 | 23.21% | 0.85% | 38.08% | -7.45% | 46.76% | 7.67% | 22.46% | 11.40% | | 232 | Aug 19 | 23.01% | -1.08% | 38.64% | -7.77% | 46.04% | 7.17% | 22.56% | 11.66% | | 233 | Aug 20 | 22.73% | -0.90% | 38.65% | -8.29% | 45.06% | 7.34% | 22.56% | 11.07% | | 234 | Aug 21 | 23.42% | 0.27% | 39.74% | -9.10% | 46.96% | 8.44% | 23.46% | | | 235 | Aug 22 | 23.36% | | 39.62% | -9.24% | 47.15% | 8.29% | 23.53% | | | 236 | Aug 23 | 23.06% | | 38.33% | -9.09% | 46.37% | 8.92% | 23.18% | 12.36% | | 237 | Aug 24 | 23.14% | 0.34% | 37.61% | -7.76% | 47.02% | 9.00% | 22.25% | 11.44% | | 238 | Aug 25 | 22.80% | -0.25% | 37.72% | -10.06% | 49.23% | 8.36% | 22.93% | 10.26% | | 239 | Aug 26 | 22.57% | -1.77% | 39.07% | -10.75% | 49.44% | 7.06% | 22.92% | 7.83% | | 240 | Aug 27 | 23.02% | -0.66% | 38.50% | -9.16% | 48.64% | 8.49% | 23.27% | 7.86% | | 241 | Aug 28 | 22.97% | -1.21% | 38.74% | -9.98% | 49.74% | 8.28% | 23.48% | | | 242 | Aug 29 | 23.20% | | 41.15% | -10.86% | 50.07% | 7.60% | 23.55% | | | 243 | Aug 30 | 23.57% | | 41.37% | -10.58% | 48.76% | 9.44% | 24.47% | 7.49% | | 244 | Aug 31 | 24.37% | -1.32% | 43.03% | -9.91% | 49.16% | 9.33% | 25.12% | 7.46% | | 245 | Sep 1 | 23.90% | -0.83% | 41.75% | -10.11% | | 9.86% | 21.28% | 6.39% | | 246 | Sep 2 | 24.45% | 1.16% | 40.65% | | 51.08% | 12.08% | 21.86% | 4.95% | | 247 | Sep 3 | 24.08% | -0.66% | 41.21% | -10.92% | 50.61% | 11.72% | 21.97% | 4.73% | | 248 | Sep 4 | 23.30% | -1.18% | 39.97% | -10.61% | 48.81% | 11.35% | 21.23% | | | 249 | Sep 5 | 24.24% | | 37.96% | -8.36% | 49.45% | 11.53% | 21.13% | | | 250 | Sep 6 | 23.50% | | 36.04% | -7.44% | 50.55% | 7.55% | 19.26% | | | 251 | Sep 7 | 23.41% | | 36.33% | -7.46% | 49.10% | | 18.99% | 4.10% | | 252 | Sep 8 | 22.83% | -2.87% | 35.70% | -5.84% | 46.92% | 5.71% | 18.49% | 3.95% | | 253 | Sep 9 | 22.57% | 0.13% | 33.73% | -5.24% | 44.90% | 6.96% | 17.79% | 1.66% | | 254 | Sep 10 | 23.38% | -2.04% | 36.83% | -4.15% | 44.82% | 6.40% | 19.25% | 1.59% | | 255 | Sep 11 | 23.15% | -1.80% | 34.84% | -4.10% | 45.79% | 6.40% | 18.33% | | | 256 | Sep 12 | 22.77% | | 34.23% | -4.88% | 45.47% | 7.23% | 18.39% | | | 257 | Sep 13 | 23.13% | | 34.21% | -6.19% | 49.12% | 9.42% | 18.80% | 1.78% | | 258 | Sep 14 | 22.88% | 0.51% | 33.63% | -8.67% | 49.71% | 11.99% | 18.29% | 1.96% | | 259 | Sep 15 | 22.69% | -0.35% | 33.48% | -9.51% | 51.54% | 11.03% | 18.77% | 0.37% | | 260 | Sep 16 | 22.70% | -0.28% | 32.77% | -8.93% | 53.15% | 10.69% | 19.18% | 0.15% | | 261 | Sep 17 | 22.02% | -1.32% | 33.36% | -9.12% | 51.85% | 9.13% | 18.93% | -0.73% | | 262 | Sep 18 | 21.80% | -2.35% | 34.54% | -9.75% | 51.75% | 8.18% | 19.33% | | | 263 | Sep 19 | 21.28% | | 32.96% | -10.57% | 52.26% | 8.72% | 19.38% | | | 264 | Sep 20 | 20.63% | | 33.42% | -11.06% | 48.00% | 8.72% | 20.04% | -0.11% | | 265 | Sep 21 | 19.91% | -4.94% | 33.28% | -10.73% | 46.52% | 5.84% | 19.03% | 0.12% | | 266 | Sep 22 | 19.68% | -4.45% | 33.18% | -10.65% | 44.47% | 6.38% | 18.19% | -0.66% | | 267 | Sep 23 | 17.93% | -8.87% | 30.72% | -12.93% | 45.62% | 4.60% | 17.58% | -1.14% | | 268 | Sep 24 | 18.14% | -7.07% | 31.71% | -13.11% | 46.04% | 4.27% | 17.54% | -0.70% | | 269 | Sep 25 | 17.88% | -4.94% | 32.23% | -15.03% | 45.69% | 5.51% | 17.42% | | | 270 | Sep 26 | 17.02% | | 31.05% | -15.56% | 44.76% | 4.64% | 17.35% | | | 271 | Sep 27 | 17.34% | | 30.35% | -14.47% | 45.04% | 4.61% | 17.26% | -0.99% | | 272 | Sep 28 | 17.94% | -1.63% | 31.03% | -15.98% | 44.72% | 8.26% | 17.56% | -0.88% | | 273 | Sep 29 | 17.28% | -3.49% | 30.64% | -16.26% | 44.72% | 6.21% | 18.14% | -1.78% | | 274 | Sep 30 | 17.32% | -3.52% | 30.75% | -16.92% | 44.86% | 6.58% | 17.84% | -1.52% | | 275 | Oct 1 | 17.46% | -0.83% | 31.03% | -16.88% | 44.31% | 7.21% | 17.69% | -2.86% | | 276 | Oct 2 | 17.64% | 1.03% | 29.87% | -15.93% | 44.07% | 7.73% | 16.88% | | | 277 | Oct 3 | 17.86% | | 30.29% | -16.30% | 45.69% | 7.01% | 16.76% | | | 278 | Oct 4 | 17.36% | | 29.50% | -17.46% | 46.11% | 8.24% | 16.85% | -2.79% | | 279 | Oct 5 | 16.88% | 1.75% | 28.42% | -18.81% | 47.54% | 9.01% | 15.04% | -1.55% | | 280 | Oct 6 | 15.61% | 1.37% | 28.07% | -22.06% | 46.75% | 8.60% | 14.57% | -3.53% | | 281 | Oct 7 | 15.30% | 0.75% | 28.12% | -21.07% | 45.62% | 7.42% | 14.30% | -1.22% | | 282 | Oct 8 | 15.60% | 2.96% | 27.88% | -21.03% | 47.33% | 7.32% | 14.06% | -0.06% | | 283 | Oct 9 | 15.27% | 2.13% | 28.51% | -22.01% | 47.17% | 7.02% | 14.05% | | | 284 | Oct 10 | 15.69% | | 28.54% | -22.43% | 49.18% | 7.89% | 13.08% | | | 285 | Oct 11 | 15.30% | | 29.08% | -23.46% | 47.96% | 8.56% | 13.14% | -0.40% | | 286 | Oct 12 | 16.10% | 2.37% | 30.55% | -22.77% | 47.42% | 8.82% | 13.82% | -0.81% | | 287 | Oct 13 | 15.28% | -0.46% | 31.85% | -24.89% | 47.37% | 5.81% | 14.33% | -0.99% | | 288 | Oct 14 | 15.29% | -1.83% | 31.46% | -23.82% | 48.24% | 5.10% | 14.82% | -0.03% | | 289 | Oct 15 | 15.58% | -1.94% | 31.56% | -22.36% | 48.73% | 4.57% | 15.14% | 0.98% | | 290 | Oct 16 | 16.24% | -3.70% | 31.75% | -20.87% | 48.63% | 4.86% | 15.66% | | | 291 | Oct 17 | 16.63% | | 32.34% | -20.17% | 48.60% | 4.64% | 16.37% | | | 292 | Oct 18 | 15.68% | | 32.03% | -21.10% | 45.64% | 4.52% | 16.24% | -0.36% | | 293 | Oct 19 | 15.64% | -4.63% | 32.82% | -21.00% | 43.94% | 3.51% | 16.86% | 0.72% | | 294 | Oct 20 | 16.40% | -3.66% | 32.74% | -19.64% | 44.92% | 4.56% | 17.44% | 0.01% | | 295 | Oct 21 | 16.30% | -3.14% | 34.15% | -20.30% | 43.28% | 4.19% | 16.71% | 2.70% | | 296 | Oct 22 | 16.69% | -0.77% | 33.67% | -19.31% | 42.16% | 5.95% | 17.13% | 2.74% | | 297 | Oct 23 | 17.32% | 0.20% | 33.64% | -19.50% | 43.46% | 7.54% | 17.67% | | | 298 | Oct 24 | 17.39% | | 34.27% | -18.24% | 41.64% | 6.33% | 17.47% | | | 299 | Oct 25 | 15.77% | | 33.94% | -18.85% | 35.71% | 4.10% | 16.31% | 2.66% | | 300 | Oct 26 | 13.79% | -1.28% | 33.86% | -25.12% | 34.54% | 2.56% | 16.87% | 1.43% | | 301 | Oct 27 | 13.92% | -3.32% | 33.78% | -22.81% | 34.06% | 0.45% | 15.27% | -0.21% | | 302 | Oct 28 | 13.28% | -5.83% | 31.84% | -21.11% | 34.15% | -0.92% | 15.15% | -0.62% | | 303 | Oct 29 | 13.57% | -5.56% | 33.84% | -21.92% | 34.50% | -1.29% | 15.11% | -0.92% | | 304 | Oct 30 | 13.26% | -6.04% | 32.35% | -22.72% | 36.20% | -1.51% | 14.62% | | | 305 | Oct 31 | 12.39% | | 32.38% | -22.82% | 36.44% | -6.91% | 13.16% | | | 306 | Nov 1 | 13.05% | | 34.69% | -24.15% | 41.17% | -6.93% | 13.01% | 0.20% | | 307 | Nov 2 | 13.81% | -4.66% | 34.27% | -24.39% | 46.62% | -5.57% | 12.54% | -0.77% | | 308 | Nov 3 | 13.30% | -3.49% | 33.59% | -25.18% | 44.53% | -4.41% | 12.25% | 2.85% | | 309 | Nov 4 | 13.06% | -0.66% | 33.22% | -26.95% | 40.87% | -2.42% | 10.99% | | | 310 | Nov 5 | 13.69% | -0.15% | 32.70% | -25.89% | 41.75% | -1.44% | 11.74% | | | 311 | Nov 6 | 13.58% | -0.15% | 33.41% | -26.70% | 39.57% | 0.24% | 12.69% | | | 312 | Nov 7 | 14.06% | | 32.98% | -25.61% | 40.10% | 0.06% | 13.05% | | | 313 | Nov 8 | 14.11% | | 33.50% | -25.91% | 38.86% | 1.26% | 13.80% | | | 314 | Nov 9 | 15.55% | -4.41% | 34.41% | -19.74% | 40.95% | -3.06% | 14.91% | | | 315 | Nov 10 | 16.16% | -2.81% | 35.82% | -20.51% | 40.71% | -1.44% | 16.04% | | | 316 | Nov 11 | 17.04% | 0.65% | 36.47% | -20.70% | 40.47% | 0.50% | 16.31% | | | 317 | Nov 12 | 16.48% | -0.46% | 34.48% | -20.29% | 41.41% | -0.64% | 15.91% | | | 318 | Nov 13 | 17.40% | 1.07% | 34.59% | -21.67% | 46.14% | 0.83% | 16.10% | | | 319 | Nov 14 | 16.89% | | 33.73% | -21.71% | 45.68% | -0.27% | 14.80% | | | 320 | Nov 15 | 16.69% | | 33.64% | -22.68% | 47.00% | 0.47% | 15.03% | | | 321 | Nov 16 | 15.85% | 0.89% | 32.37% | -23.67% | 46.95% | 0.30% | 13.40% | | | 322 | Nov 17 | 15.87% | -0.21% | 32.10% | -22.46% | 46.95% | -0.80% | 12.39% | | | 323 | Nov 18 | 15.58% | -1.98% | 31.64% | -22.38% | 46.66% | -1.15% | 12.57% | | | 324 | Nov 19 | 15.60% | -2.71% | 32.84% | -23.13% | 46.91% | -1.69% | 12.78% | | | 325 | Nov 20 | 15.59% | -2.12% | 35.01% | -22.93% | 44.36% | -1.87% | 12.87% | | | 326 | Nov 21 | 16.23% | | 35.12% | -22.12% | 45.60% | -1.52% | 13.63% | | | 327 | Nov 22 | 16.57% | | 36.45% | -22.11% | | -1.35% | 13.70% | | | 328 | Nov 23 | 17.06% | -2.47% | 37.58% | | 45.56% | -1.70% | 13.99% | | | 329 | Nov 24 | 18.01% | -0.91% | 37.09% | -21.81% | 47.97% | -0.12% | 14.73% | | | 330 | Nov 25 | 18.33% | 1.34% | 35.49% | -21.36% | 49.73% | 0.95% | 15.09% | | | 331 | Nov 26 | 18.55% | | 33.95% | -20.20% | 49.46% | 1.91% | 15.33% | | | 332 | Nov 27 | 18.19% | -0.35% | 33.71% | -20.63% | 49.01% | 1.72% | 15.96% | | | 333 | Nov 28 | 19.01% | | 35.15% | -19.68% | 48.71% | | 16.67% | | | 334 | Nov 29 | 19.18% | | 33.90% | -18.65% | 50.52% | 0.67% | 16.46% | | | 335 | Nov 30 | 18.66% | -0.98% | 32.48% | -19.35% | 53.54% | 0.04% | 15.51% | | | 336 | Dec 1 | 19.95% | 1.34% | 35.29% | -19.33% | 51.73% | 2.38% | 15.06% | | | 337 | Dec 2 | 19.45% | 0.06% | 35.22% | -19.14% | 51.28% | 1.21% | 14.50% | | | 338 | Dec 3 | 19.09% | 1.80% | 34.42% | -20.15% | 50.87% | 1.62% | 13.77% | | | 339 | Dec 4 | 18.79% | 4.77% | 32.68% | -20.67% | 48.98% | 3.64% | 13.04% | | | 340 | Dec 5 | 19.06% | | 33.78% | -20.14% | 48.76% | 2.54% | 13.78% | | | 341 | Dec 6 | 19.45% | | 34.78% | -19.61% | 47.82% | 2.27% | 13.80% | | | 342 | Dec 7 | 19.50% | 2.70% | 35.43% | -19.78% | 49.31% | 0.24% | 13.80% | | | 343 | Dec 8 | 18.23% | 2.07% | 33.11% | -21.08% | 49.85% | -0.37% | 12.79% | | | 344 | Dec 9 | 18.22% | 1.14% | 34.12% | -21.34% | 48.51% | -0.55% | 13.03% | | | 345 | Dec 10 | 17.73% | 0.17% | 34.35% | -21.66% | 47.94% | -1.57% | 12.45% | | | 346 | Dec 11 | 16.97% | 0.34% | 33.87% | -22.88% | 46.86% | -1.51% | 11.39% | | | 347 | Dec 12 | 18.56% | | 34.62% | -21.33% | 50.32% | -1.84% | 11.86% | | | 348 | Dec 13 | 18.19% | | 33.18% | -21.60% | 52.21% | -2.16% | 11.62% | | | 349 | Dec 14 | 18.01% | -0.28% | 35.51% | -23.53% | 47.56% | -2.77% | 13.59% | | | 350 | Dec 15 | 17.71% | 1.62% | 34.83% | -25.59% | 48.32% | -0.91% | 13.75% | | | 351 | Dec 16 | 17.31% | 1.14% | 36.72% | -27.75% | 45.83% | -1.06% | 13.05% | | | 352 | Dec 17 | 17.17% | 1.45% | 36.62% | -27.37% | 46.36% | -2.00% | 12.77% | | | 353 | Dec 18 | 15.82% | -1.67% | 34.73% | -28.50% | 47.97% | -4.70% | 11.65% | | | 354 | Dec 19 | 15.03% | | 33.17% | -29.18% | 47.29% | -4.37% | 11.25% | | | 355 | Dec 20 | 15.69% | | 34.68% | -29.50% | 48.37% | -3.10% | 11.24% | | | 356 | Dec 21 | 16.21% | -0.60% | 35.61% | -29.86% | 48.42% | -2.04% | 11.57% | | | 357 | Dec 22 | 16.32% | 0.55% | 35.19% | -29.19% | 46.96% | -0.92% | 10.71% | | | 358 | Dec 23 | 15.74% | -0.77% | 37.35% | -31.42% | 47.06% | -1.43% | 10.38% | | | 359 | Dec 24 | 17.39% | 0.86% | | | | -0.02% | 11.72% | | | 360 | Dec 25 | 18.74% | | 37.88% | -29.23% | 48.37% | | 13.05% | | | 361 | Dec 26 | 19.04% | | 38.85% | -29.29% | 48.83% | -0.14% | 13.22% | | | 362 | Dec 27 | 18.77% | | 39.57% | -30.22% | 50.09% | -0.73% | 13.13% | | | 363 | Dec 28 | 19.66% | 1.66% | 40.61% | -28.01% | 47.54% | 0.05% | 13.66% | | | 364 | Dec 29 | 19.54% | 0.86% | 41.15% | -28.95% | 48.79% | -0.73% | 14.59% | | | 365 | Dec 30 | 19.83% | 2.31% | 41.00% | -28.70% | 49.84% | -0.43% | 14.48% | | | 366 | Dec 31 | 20.44% | 2.90% | | | | 0.07% | 14.98% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | | | | | | | | | 370 | Jan 4 | | | | | | | | | | 371 | Jan 5 | | 4.52% | | | | | | | | 372 | Jan 6 | | 4.78% | | | | | | | | 373 | Jan 7 | | 4.20% | | | | | | | | 374 | Jan 8 | | 5.60% | | | | | | | | 375 | Jan 9 | | | | | | | | | | 376 | Jan 10 | | | | | | | | | | 377 | Jan 11 | | 4.60% | | | | | | | | 378 | Jan 12 | | 3.44% | | | | | | | | 379 | Jan 13 | | 3.08% | | | | | | | | 380 | Jan 14 | | 4.24% | | | | | | | | 381 | Jan 15 | | 6.54% | | | | | | | | 382 | Jan 16 | | | | | | | | | | 383 | Jan 17 | | | | | | | | | | 384 | Jan 18 | | | | | | | | | | 385 | Jan 19 | | 6.00% | | | | | | | | 386 | Jan 20 | | 8.12% | | | | | | | | 387 | Jan 21 | | 8.34% | | | | | | | | 388 | Jan 22 | | 8.09% | | | | | | | | 389 | Jan 23 | | | | | | | | | | 390 | Jan 24 | | | | | | | | | | 391 | Jan 25 | | 6.83% | | | | | | | | 392 | Jan 26 | | 7.12% | | | | | | | | 393 | Jan 27 | | 3.37% | | | | | | | | 394 | Jan 28 | | 4.45% | | | | | | | | 395 | Jan 29 | | 6.14% | | | | | | | | 396 | Jan 30 | | | | | | | | | | 397 | Jan 31 | | | | | | | | | | 398 | Feb 1 | | 9.53% | | | | | | | | 399 | Feb 2 | | 8.95% | | | | | | | | 400 | Feb 3 | | 7.98% | | | | | | | | 401 | Feb 4 | | 8.41% | | | | | | | | 402 | Feb 5 | | 8.09% | | | | | | | | 403 | Feb 6 | | | | | | | | | | 404 | Feb 7 | | | | | | | | | | 405 | Feb 8 | | 8.34% | | | | | | | | 406 | Feb 9 | | 10.37% | | | | | | | | 407 | Feb 10 | | 10.62% | | | | | | | | 408 | Feb 11 | | 11.64% | | | | | | | | 409 | Feb 12 | | 12.25% | | | | | | | | 410 | Feb 13 | | | | | | | | | | 411 | Feb 14 | | | | | | | | | | 412 | Feb 15 | | | | | | | | | | 413 | Feb 16 | | 11.96% | | | | | | | | 414 | Feb 17 | | 9.90% | | | | | | | | 415 | Feb 18 | | 7.83% | | | | | | | | 416 | Feb 19 | | 8.56% | | | | | | | | 417 | Feb 20 | | | | | | | | | | 418 | Feb 21 | | | | | | | | | | 419 | Feb 22 | | 6.82% | | | | | | | | 420 | Feb 23 | | 8.09% | | | | | | | | 421 | Feb 24 | | 8.16% | | | | | | | | 422 | Feb 25 | | 7.58% | | | | | | | | 423 | Feb 26 | | 5.52% | | | | | | | | 424 | Feb 27 | | | | | | | | | | 425 | Feb 28 | | | | | | | | | | 426 | Mar 1 | | 6.17% | | | | | | | | 427 | Mar 2 | | 6.06% | | | | | | | | 428 | Mar 3 | | 3.74% | | | | | | | | 429 | Mar 4 | | 2.98% | | | | | | | | 430 | Mar 5 | | 2.91% | | | | | | | | 431 | Mar 6 | | | | | | | | | | 432 | Mar 7 | | | | | | | | | | 433 | Mar 8 | | 3.16% | | | | | | | | 434 | Mar 9 | | 4.57% | | | | | | | | 435 | Mar 10 | | 6.10% | | | | | | | | 436 | Mar 11 | | 7.58% | | | | | | | | 437 | Mar 12 | | 11.67% | | | | | | | | 438 | Mar 13 | | | | | | | | | | 439 | Mar 14 | | | | | | | | | | 440 | Mar 15 | | 13.55% | | | | | | | | 441 | Mar 16 | | 12.72% | | | | | | | | 442 | Mar 17 | | 12.22% | | | | | | | | 443 | Mar 18 | | 12.58% | | | | | | | | 444 | Mar 19 | | 10.84% | | | | | | | | 445 | Mar 20 | | | | | | | | | | 446 | Mar 21 | | | | | | | | | | 447 | Mar 22 | | 12.58% | | | | | | | | 448 | Mar 23 | | 12.43% | | | | | | | | 449 | Mar 24 | | 12.61% | | | | | | | | 450 | Mar 25 | | 14.71% | | | | | | | | 451 | Mar 26 | | 16.96% | | | | | | | | 452 | Mar 27 | | | | | | | | | | 453 | Mar 28 | | | | | | | | | | 454 | Mar 29 | | 16.60% | | | | | | | | 455 | Mar 30 | | 16.78% | | | | | | | | 456 | Mar 31 | | 15.84% | | | | | | | | 457 | Apr 1 | | 18.30% | | | | | | | | 458 | Apr 2 | | | | | | | | | | 459 | Apr 3 | | | | | | | | | | 460 | Apr 4 | | | | | | | | | | 461 | Apr 5 | | 17.14% | | | | | | | | 462 | Apr 6 | | 18.95% | | | | | | | | 463 | Apr 7 | | 17.76% | | | | | | | | 464 | Apr 8 | | 17.43% | | | | | | | | 465 | Apr 9 | | 17.21% | | | | | | | | 466 | Apr 10 | | | | | | | | | | 467 | Apr 11 | | | | | | | | | | 468 | Apr 12 | | 17.68% | | | | | | | | 469 | Apr 13 | | 18.48% | | | | | | | | 470 | Apr 14 | | 17.97% | | | | | | | | 471 | Apr 15 | | 19.71% | | | | | | | | 472 | Apr 16 | | 20.72% | | | | | | | | 473 | Apr 17 | | | | | | | | | | 474 | Apr 18 | | | | | | | | | | 475 | Apr 19 | | 21.77% | | | | | | | | 476 | Apr 20 | | 23.04% | | | | | | | | 477 | Apr 21 | | 22.57% | | | | | | | | 478 | Apr 22 | | 22.50% | | | | | | | | 479 | Apr 23 | | 22.90% | | | | | | | | 480 | Apr 24 | | | | | | | | | | 481 | Apr 25 | | | | | | | | | | 482 | Apr 26 | | 22.57% | | | | | | | | 483 | Apr 27 | | 22.79% | | | | | | | | 484 | Apr 28 | | 23.66% | | | | | | | | 485 | Apr 29 | | 25.72% | | | | | | | | 486 | Apr 30 | | 26.95% | | | | | | | | 487 | May 1 | | | | | | | | | | 488 | May 2 | | | | | | | | | | 489 | May 3 | | 25.79% | | | | | | | | 490 | May 4 | | 26.23% | | | | | | | | 491 | May 5 | | 24.13% | | | | | | | | 492 | May 6 | | 26.45% | | | | | | | | 493 | May 7 | | 26.84% | | | | | | | | 494 | May 8 | | | | | | | | | | 495 | May 9 | | | | | | | | | | 496 | May 10 | | 27.97% | | | | | | | | 497 | May 11 | | 27.64% | | | | | | | | 498 | May 12 | | 24.62% | | | | | | | | 499 | May 13 | | 26.12% | | | | | | | | 500 | May 14 | | 27.75% | | | | | | | | 501 | May 15 | | | | | | | | | | 502 | May 16 | | | | | | | | | | 503 | May 17 | | 27.97% | | | | | | | | 504 | May 18 | | 27.57% | | | | | | | | 505 | May 19 | | 27.21% | | | | | | | | 506 | May 20 | | 29.54% | | | | | | | | 507 | May 21 | | 28.59% | | | | | | | | 508 | May 22 | | | | | | | | | | 509 | May 23 | | | | | | | | | | 510 | May 24 | | 31.17% | | | | | | | | 511 | May 25 | | 31.68% | | | | | | | | 512 | May 26 | | 31.65% | | | | | | | | 513 | May 27 | | 30.59% | | | | | | | | 514 | May 28 | | 31.97% | | | | | | | | 515 | May 29 | | | | | | | | | | 516 | May 30 | | | | | | | | | | 517 | May 31 | | | | | | | | | | 518 | Jun 1 | | 33.03% | | | | | | | | 519 | Jun 2 | | 34.27% | | | | | | | | 520 | Jun 3 | | 33.76% | | | | | | | | 521 | Jun 4 | | 34.30% | | | | | | | | 522 | Jun 5 | | | | | | | | | | 523 | Jun 6 | | | | | | | | | | 524 | Jun 7 | | 36.27% | | | | | | | | 525 | Jun 8 | | 36.05% | | | | | | | | 526 | Jun 9 | | 36.27% | | | | | | | | 527 | Jun 10 | | 38.09% | | | | | | | | 528 | Jun 11 | | 37.21% | | | | | | | | 529 | Jun 12 | | | | | | | | | | 530 | Jun 13 | | | | | | | | | | 531 | Jun 14 | | 37.58% | | | | | | | | 532 | Jun 15 | | 36.16% | | | | | | | | 533 | Jun 16 | | 35.18% | | | | | | | | 534 | Jun 17 | | 36.16% | | | | | | | | 535 | Jun 18 | | 32.85% | | | | | | | | 536 | Jun 19 | | | | | | | | | | 537 | Jun 20 | | | | | | | | | | 538 | Jun 21 | | 36.56% | | | | | | | | 539 | Jun 22 | | 36.05% | | | | | | | | 540 | Jun 23 | | 36.85% | | | | | | | | 541 | Jun 24 | | 36.60% | | | | | | | | 542 | Jun 25 | | 38.09% | | | | | | | | 543 | Jun 26 | | | | | | | | | | 544 | Jun 27 | | | | | | | | | | 545 | Jun 28 | | 37.25% | | | | | | | | 546 | Jun 29 | | 36.52% | | | | | | | | 547 | Jun 30 | | 35.69% | | | | | | | | 548 | Jul 1 | | 36.60% | | | | | | | | 549 | Jul 2 | | 37.80% | | | | | | | | 550 | Jul 3 | | | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | | | | | | | | | 553 | Jul 6 | | 41.07% | | | | | | | | 554 | Jul 7 | | 41.91% | | | | | | | | 555 | Jul 8 | | 43.29% | | | | | | | | 556 | Jul 9 | | 45.18% | | | | | | | | 557 | Jul 10 | | | | | | | | | | 558 | Jul 11 | | | | | | | | | | 559 | Jul 12 | | 45.87% | | | | | | | | 560 | Jul 13 | | 44.16% | | | | | | | | 561 | Jul 14 | | 44.96% | | | | | | | | 562 | Jul 15 | | 44.93% | | | | | | | | 563 | Jul 16 | | 45.44% | | | | | | | | 564 | Jul 17 | | | | | | | | | | 565 | Jul 18 | | | | | | | | | | 566 | Jul 19 | | 42.75% | | | | | | | | 567 | Jul 20 | | 46.46% | | | | | | | | 568 | Jul 21 | | 45.26% | | | | | | | | 569 | Jul 22 | | 45.00% | | | | | | | | 570 | Jul 23 | | 47.44% | | | | | | | | 571 | Jul 24 | | | | | | | | | | 572 | Jul 25 | | | | | | | | | | 573 | Jul 26 | | 46.46% | | | | | | | | 574 | Jul 27 | | 48.09% | | | | | | | | 575 | Jul 28 | | 47.51% | | | | | | | | 576 | Jul 29 | | 47.88% | | | | | | | | 577 | Jul 30 | | 48.02% | | | | | | | | 578 | Jul 31 | | | | | | | | | | 579 | Aug 1 | | | | | | | | | | 580 | Aug 2 | | 47.77% | | | | | | | | 581 | Aug 3 | | 47.04% | | | | | | | | 582 | Aug 4 | | 47.08% | | | | | | | | 583 | Aug 5 | | 47.11% | | | | | | | | 584 | Aug 6 | | 45.98% | | | | | | | | 585 | Aug 7 | | | | | | | | | | 586 | Aug 8 | | | | | | | | | | 587 | Aug 9 | | 45.40% | | | | | | | | 588 | Aug 10 | | 42.18% | | | | | | | | 589 | Aug 11 | | 42.95% | | | | | | | | 590 | Aug 12 | | 43.32% | | | | | | | | 591 | Aug 13 | | 44.78% | | | | | | | | 592 | Aug 14 | | | | | | | | | | 593 | Aug 15 | | | | | | | | | | 594 | Aug 16 | | 44.85% | | | | | | | | 595 | Aug 17 | | 44.78% | | | | | | | | 596 | Aug 18 | | 46.57% | | | | | | | | 597 | Aug 19 | | 46.97% | | | | | | | | 598 | Aug 20 | | 47.92% | | | | | | | | 599 | Aug 21 | | | | | | | | | | 600 | Aug 22 | | | | | | | | | | 601 | Aug 23 | | 47.41% | | | | | | | | 602 | Aug 24 | | 46.53% | | | | | | | | 603 | Aug 25 | | 46.46% | | | | | | | | 604 | Aug 26 | | 47.26% | | | | | | | | 605 | Aug 27 | | 47.99% | | | | | | | | 606 | Aug 28 | | | | | | | | | | 607 | Aug 29 | | | | | | | | | | 608 | Aug 30 | | 50.92% | | | | | | | | 609 | Aug 31 | | 50.48% | | | | | | | | 610 | Sep 1 | | 53.22% | | | | | | | | 611 | Sep 2 | | 55.19% | | | | | | | | 612 | Sep 3 | | 53.29% | | | | | | | | 613 | Sep 4 | | | | | | | | | | 614 | Sep 5 | | | | | | | | | | 615 | Sep 6 | | | | | | | | | | 616 | Sep 7 | | 50.92% | | | | | | | | 617 | Sep 8 | | 52.56% | | | | | | | | 618 | Sep 9 | | 50.19% | | | | | | | | 619 | Sep 10 | | 47.23% | | | | | | | | 620 | Sep 11 | | | | | | | | | | 621 | Sep 12 | | | | | | | | | | 622 | Sep 13 | | 48.25% | | | | | | | | 623 | Sep 14 | | 48.29% | | | | | | | | 624 | Sep 15 | | 47.63% | | | | | | | | 625 | Sep 16 | | 47.88% | | | | | | | | 626 | Sep 17 | | 45.76% | | | | | | | | 627 | Sep 18 | | | | | | | | | | 628 | Sep 19 | | | | | | | | | | 629 | Sep 20 | | 45.69% | | | | | | | | 630 | Sep 21 | | 46.06% | | | | | | | | 631 | Sep 22 | | 48.07% | | | | | | | | 632 | Sep 23 | | 47.85% | | | | | | | | 633 | Sep 24 | | 44.78% | | | | | | | | 634 | Sep 25 | | | | | | | | | | 635 | Sep 26 | | | | | | | | | | 636 | Sep 27 | | 40.90% | | | | | | | | 637 | Sep 28 | | 40.83% | | | | | | | | 638 | Sep 29 | | 42.33% | | | | | | | | 639 | Sep 30 | | 40.06% | | | | | | | | 640 | Oct 1 | | 41.82% | | | | | | | | 641 | Oct 2 | | | | | | | | | | 642 | Oct 3 | | | | | | | | | | 643 | Oct 4 | | 41.56% | | | | | | | | 644 | Oct 5 | | 40.39% | | | | | | | | 645 | Oct 6 | | 41.23% | | | | | | | | 646 | Oct 7 | | 40.87% | | | | | | | | 647 | Oct 8 | | 40.76% | | | | | | | | 648 | Oct 9 | | | | | | | | | | 649 | Oct 10 | | | | | | | | | | 650 | Oct 11 | | 41.12% | | | | | | | | 651 | Oct 12 | | 42.51% | | | | | | | | 652 | Oct 13 | | 45.65% | | | | | | | | 653 | Oct 14 | | 47.23% | | | | | | | | 654 | Oct 15 | | 46.82% | | | | | | | | 655 | Oct 16 | | | | | | | | | | 656 | Oct 17 | | | | | | | | | | 657 | Oct 18 | | 47.15% | | | | | | | | 658 | Oct 19 | | 46.86% | | | | | | | | 659 | Oct 20 | | 47.92% | | | | | | | | 660 | Oct 21 | | 47.26% | | | | | | | | 661 | Oct 22 | | 49.38% | | | | | | | | 662 | Oct 23 | | | | | | | | | | 663 | Oct 24 | | | | | | | | | | 664 | Oct 25 | | 49.93% | | | | | | | | 665 | Oct 26 | | 49.60% | | | | | | | | 666 | Oct 27 | | 47.88% | | | | | | | | 667 | Oct 28 | | 51.25% | | | | | | | | 668 | Oct 29 | | 50.73% | | | | | | | | 669 | Oct 30 | | | | | | | | | | 670 | Oct 31 | | | | | | | | | | 671 | Nov 1 | | 50.26% | | | | | | | | 672 | Nov 2 | | 51.79% | | | | | | | | 673 | Nov 3 | | 51.65% | | | | | | | | 674 | Nov 4 | | 48.72% | | | | | | | | 675 | Nov 5 | | 49.16% | | | | | | | | 676 | Nov 6 | | | | | | | | | | 677 | Nov 7 | | | | | | | | | | 678 | Nov 8 | | 48.47% | | | | | | | | 679 | Nov 9 | | 48.72% | | | | | | | | 680 | Nov 10 | | 48.87% | | | | | | | | 681 | Nov 11 | | 48.80% | | | | | | | | 682 | Nov 12 | | 48.83% | | | | | | | | 683 | Nov 13 | | | | | | | | | | 684 | Nov 14 | | | | | | | | | | 685 | Nov 15 | | 50.04% | | | | | | | | 686 | Nov 16 | | 48.65% | | | | | | | | 687 | Nov 17 | | 48.61% | | | | | | | | 688 | Nov 18 | | 50.67% | | | | | | | | 689 | Nov 19 | | 50.12% | | | | | | | | 690 | Nov 20 | | | | | | | | | | 691 | Nov 21 | | | | | | | | | | 692 | Nov 22 | | 49.53% | | | | | | | | 693 | Nov 23 | | 51.00% | | | | | | | | 694 | Nov 24 | | 53.97% | | | | | | | | 695 | Nov 25 | | | | | | | | | | 696 | Nov 26 | | 51.00% | | | | | | | | 697 | Nov 27 | | | | | | | | | | 698 | Nov 28 | | | | | | | | | | 699 | Nov 29 | | 51.44% | | | | | | | | 700 | Nov 30 | | 48.39% | | | | | | | | 701 | Dec 1 | | 46.08% | | | | | | | | 702 | Dec 2 | | 51.69% | | | | | | | | 703 | Dec 3 | | 52.83% | | | | | | | | 704 | Dec 4 | | | | | | | | | | 705 | Dec 5 | | | | | | | | | | 706 | Dec 6 | | 55.22% | | | | | | | | 707 | Dec 7 | | 56.54% | | | | | | | | 708 | Dec 8 | | 58.81% | | | | | | | | 709 | Dec 9 | | 56.76% | | | | | | | | 710 | Dec 10 | | 56.80% | | | | | | | | 711 | Dec 11 | | | | | | | | | | 712 | Dec 12 | | | | | | | | | | 713 | Dec 13 | | 58.41% | | | | | | | | 714 | Dec 14 | | 54.63% | | | | | | | | 715 | Dec 15 | | 57.27% | | | | | | | | 716 | Dec 16 | | 56.06% | | | | | | | | 717 | Dec 17 | | 57.42% | | | | | | | | 718 | Dec 18 | | | | | | | | | | 719 | Dec 19 | | | | | | | | | | 720 | Dec 20 | | 56.02% | | | | | | | | 721 | Dec 21 | | 59.03% | | | | | | | | 722 | Dec 22 | | 61.38% | | | | | | | | 723 | Dec 23 | | 61.27% | | | | | | | | 724 | Dec 24 | | | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | | | | | | | | | 727 | Dec 27 | | 63.40% | | | | | | | | 728 | Dec 28 | | 63.62% | | | | | | | | 729 | Dec 29 | | 65.75% | | | | | | | | 730 | Dec 30 | | 65.71% | | | | | | | | 731 | Dec 31 | | 66.37% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | | | | | | | | | 735 | Jan 4 | | 66.96% | | | | | | | | 736 | Jan 5 | | 62.38% | | | | | | | | 737 | Jan 6 | | 61.86% | | | | | | | | 738 | Jan 7 | | 58.79% | | | | | | | | 739 | Jan 8 | | | | | | | | | | 740 | Jan 9 | | | | | | | | | | 741 | Jan 10 | | 57.75% | | | | | | | | 742 | Jan 11 | | 59.68% | | | | | | | | 743 | Jan 12 | | 60.79% | | | | | | | | 744 | Jan 13 | | 61.38% | | | | | | | | 745 | Jan 14 | | 60.53% | | | | | | | | 746 | Jan 15 | | | | | | | | | | 747 | Jan 16 | | | | | | | | | | 748 | Jan 17 | | | | | | | | | | 749 | Jan 18 | | 60.05% | | | | | | | | 750 | Jan 19 | | 58.53% | | | | | | | | 751 | Jan 20 | | 54.79% | | | | | | | | 752 | Jan 21 | | 54.94% | | | | | | | | 753 | Jan 22 | | | | | | | | | | 754 | Jan 23 | | | | | | | | | | 755 | Jan 24 | | 54.24% | | | | | | | | 756 | Jan 25 | | 52.05% | | | | | | | | 757 | Jan 26 | | 50.39% | | | | | | | | 758 | Jan 27 | | 48.39% | | | | | | | | 759 | Jan 28 | | 53.87% | | | | | | | | 760 | Jan 29 | | | | | | | | | | 761 | Jan 30 | | | | | | | | | | 762 | Jan 31 | | 55.31% | | | | | | | | 763 | Feb 1 | | 54.72% | | | | | | | | 764 | Feb 2 | | 57.60% | | | | | | | | 765 | Feb 3 | | 56.86% | | | | | | | | 766 | Feb 4 | | 56.98% | | | | | | | | 767 | Feb 5 | | | | | | | | | | 768 | Feb 6 | | | | | | | | | | 769 | Feb 7 | | 54.16% | | | | | | | | 770 | Feb 8 | | 54.61% | | | | | | | | 771 | Feb 9 | | 58.42% | | | | | | | | 772 | Feb 10 | | 56.20% | | | | | | | | 773 | Feb 11 | | 55.57% | | | | | | | | 774 | Feb 12 | | | | | | | | | | 775 | Feb 13 | | | | | | | | | | 776 | Feb 14 | | 53.97% | | | | | | | | 777 | Feb 15 | | 53.78% | | | | | | | | 778 | Feb 16 | | 50.43% | | | | | | | | 779 | Feb 17 | | 46.08% | | | | | | | | 780 | Feb 18 | | 43.63% | | | | | | | | 781 | Feb 19 | | | | | | | | | | 782 | Feb 20 | | | | | | | | | | 783 | Feb 21 | | | | | | | | | | 784 | Feb 22 | | 44.30% | | | | | | | | 785 | Feb 23 | | 39.17% | | | | | | | | 786 | Feb 24 | | 38.57% | | | | | | | | 787 | Feb 25 | | 45.19% | | | | | | | | 788 | Feb 26 | | | | | | | | | | 789 | Feb 27 | | | | | | | | | | 790 | Feb 28 | | 40.58% | | | | | | | | 791 | Mar 1 | | 39.28% | | | | | | | | 792 | Mar 2 | | 44.67% | | | | | | | | 793 | Mar 3 | | 43.74% | | | | | | | | 794 | Mar 4 | | 45.79% | | | | | | | | 795 | Mar 5 | | | | | | | | | | 796 | Mar 6 | | | | | | | | | | 797 | Mar 7 | | 42.29% | | | | | | | | 798 | Mar 8 | | 43.63% | | | | | | | | 799 | Mar 9 | | 46.42% | | | | | | | | 800 | Mar 10 | | 46.57% | | | | | | | | 801 | Mar 11 | | 46.71% | | | | | | | | 802 | Mar 12 | | | | | | | | | | 803 | Mar 13 | | | | | | | | | | 804 | Mar 14 | | 45.41% | | | | | | | | 805 | Mar 15 | | 46.90% | | | | | | | | 806 | Mar 16 | | 48.02% | | | | | | | | 807 | Mar 17 | | 51.36% | | | | | | | | 808 | Mar 18 | | 51.33% | | | | | | | | 809 | Mar 19 | | | | | | | | | | 810 | Mar 20 | | | | | | | | | | 811 | Mar 21 | | 50.84% | | | | | | | | 812 | Mar 22 | | 50.21% | | | | | | | | 813 | Mar 23 | | 47.50% | | | | | | | | 814 | Mar 24 | | 49.10% | | | | | | | | 815 | Mar 25 | | 50.51% | | | | | | | | 816 | Mar 26 | | | | | | | | | | 817 | Mar 27 | | | | | | | | | | 818 | Mar 28 | | 50.51% | | | | | | | | 819 | Mar 29 | | 54.26% | | | | | | | | 820 | Mar 30 | | 52.14% | | | | | | | | 821 | Mar 31 | | 49.43% | | | | | | | | 822 | Apr 1 | | 52.63% | | | | | | | | 823 | Apr 2 | | | | | | | | | | 824 | Apr 3 | | | | | | | | | | 825 | Apr 4 | | 50.10% | | | | | | | | 826 | Apr 5 | | 49.62% | | | | | | | | 827 | Apr 6 | | 52.03% | | | | | | | | 828 | Apr 7 | | 51.59% | | | | | | | | 829 | Apr 8 | | 53.45% | | | | | | | | 830 | Apr 9 | | | | | | | | | | 831 | Apr 10 | | | | | | | | | | 832 | Apr 11 | | 52.67% | | | | | | | | 833 | Apr 12 | | 54.04% | | | | | | | | 834 | Apr 13 | | 55.57% | | | | | | | | 835 | Apr 14 | | 56.01% | | | | | | | | 836 | Apr 15 | | | | | | | | | | 837 | Apr 16 | | | | | | | | | | 838 | Apr 17 | | | | | | | | | | 839 | Apr 18 | | 55.05% | | | | | | | | 840 | Apr 19 | | 60.07% | | | | | | | | 841 | Apr 20 | | 63.30% | | | | | | | | 842 | Apr 21 | | 62.74% | | | | | | | | 843 | Apr 22 | | 60.21% | | | | | | | | 844 | Apr 23 | | | | | | | | | | 845 | Apr 24 | | | | | | | | | | 846 | Apr 25 | | 59.21% | | | | | | | | 847 | Apr 26 | | 56.24% | | | | | | | | 848 | Apr 27 | | 55.12% | | | | | | | | 849 | Apr 28 | | 53.22% | | | | | | | | 850 | Apr 29 | | 48.09% | | | | | | | | 851 | Apr 30 | | | | | | | | | | 852 | May 1 | | | | | | | | | | 853 | May 2 | | 42.77% | | | | | | | | 854 | May 3 | | 43.11% | | | | | | | | 855 | May 4 | | 44.11% | | | | | | | | 856 | May 5 | | 41.77% | | | | | | | | 857 | May 6 | | 41.29% | | | | | | | | 858 | May 7 | | | | | | | | | | 859 | May 8 | | | | | | | | | | 860 | May 9 | | 33.99% | | | | | | | | 861 | May 10 | | 34.10% | | | | | | | | 862 | May 11 | | 34.03% | | | | | | | | 863 | May 12 | | 34.18% | | | | | | | | 864 | May 13 | | 38.11% | | | | | | | | 865 | May 14 | | | | | | | | | | 866 | May 15 | | | | | | | | | | 867 | May 16 | | 36.38% | | | | | | | | 868 | May 17 | | 37.84% | | | | | | | | 869 | May 18 | | 33.47% | | | | | | | | 870 | May 19 | | 33.73% | | | | | | | | 871 | May 20 | | 35.45% | | | | | | | | 872 | May 21 | | | | | | | | | | 873 | May 22 | | | | | | | | | | 874 | May 23 | | 37.36% | | | | | | | | 875 | May 24 | | 40.65% | | | | | | | | 876 | May 25 | | 40.65% | | | | | | | | 877 | May 26 | | 39.75% | | | | | | | | 878 | May 27 | | 44.17% | | | | | | | | 879 | May 28 | | | | | | | | | | 880 | May 29 | | | | | | | | | | 881 | May 30 | | | | | | | | | | 882 | May 31 | | 41.10% | | | | | | | | 883 | Jun 1 | | 42.30% | | | | | | | | 884 | Jun 2 | | 45.14% | | | | | | | | 885 | Jun 3 | | 43.23% | | | | | | | | 886 | Jun 4 | | | | | | | | | | 887 | Jun 5 | | | | | | | | | | 888 | Jun 6 | | 40.57% | | | | | | | | 889 | Jun 7 | | 42.89% | | | | | | | | 890 | Jun 8 | | 39.75% | | | | | | | | 891 | Jun 9 | | 37.13% | | | | | | | | 892 | Jun 10 | | 35.00% | | | | | | | | 893 | Jun 11 | | | | | | | | | | 894 | Jun 12 | | | | | | | | | | 895 | Jun 13 | | 27.00% | | | | | | | | 896 | Jun 14 | | 25.80% | | | | | | | | 897 | Jun 15 | | 28.08% | | | | | | | | 898 | Jun 16 | | 26.36% | | | | | | | | 899 | Jun 17 | | 26.28% | | | | | | | | 900 | Jun 18 | | | | | | | | | | 901 | Jun 19 | | | | | | | | | | 902 | Jun 20 | | | | | | | | | | 903 | Jun 21 | | 27.29% | | | | | | | | 904 | Jun 22 | | 27.37% | | | | | | | | 905 | Jun 23 | | 31.22% | | | | | | | | 906 | Jun 24 | | 32.83% | | | | | | | | 907 | Jun 25 | | | | | | | | | | 908 | Jun 26 | | | | | | | | | | 909 | Jun 27 | | 32.94% | | | | | | | | 910 | Jun 28 | | 33.84% | | | | | | | | 911 | Jun 29 | | 33.32% | | | | | | | | 912 | Jun 30 | | 33.09% | | | | | | | | 913 | Jul 1 | | 33.69% | | | | | | | | 914 | Jul 2 | | | | | | | | | | 915 | Jul 3 | | | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 35.00% | | | | | | | | 918 | Jul 6 | | 36.09% | | | | | | | | 919 | Jul 7 | | 36.87% | | | | | | | | 920 | Jul 8 | | 36.42% | | | | | | | | 921 | Jul 9 | | | | | | | | | | 922 | Jul 10 | | | | | | | | | | 923 | Jul 11 | | 36.53% | | | | | | | | 924 | Jul 12 | | 30.59% | | | | | | | | 925 | Jul 13 | | 32.08% | | | | | | | | 926 | Jul 14 | | 31.22% | | | | | | | | 927 | Jul 15 | | 33.99% | | | | | | | | 928 | Jul 16 | | | | | | | | | | 929 | Jul 17 | | | | | | | | | | 930 | Jul 18 | | 33.09% | | | | | | | | 931 | Jul 19 | | 33.43% | | | | | | | | 932 | Jul 20 | | 33.58% | | | | | | | | 933 | Jul 21 | | 35.49% | | | | | | | | 934 | Jul 22 | | 36.35% | | | | | | | | 935 | Jul 23 | | | | | | | | | | 936 | Jul 24 | | | | | | | | | | 937 | Jul 25 | | 36.38% | | | | | | | | 938 | Jul 26 | | 36.95% | | | | | | | | 939 | Jul 27 | | 38.29% | | | | | | | | 940 | Jul 28 | | 44.46% | | | | | | | | 941 | Jul 29 | | 46.00% | | | | | | | | 942 | Jul 30 | | | | | | | | | | 943 | Jul 31 | | | | | | | | | | 944 | Aug 1 | | 44.05% | | | | | | | | 945 | Aug 2 | | 42.07% | | | | | | | | 946 | Aug 3 | | 40.91% | | | | | | | | 947 | Aug 4 | | 41.85% | | | | | | | | 948 | Aug 5 | | 41.70% | | | | | | | | 949 | Aug 6 | | | | | | | | | | 950 | Aug 7 | | | | | | | | | | 951 | Aug 8 | | 42.67% | | | | | | | | 952 | Aug 9 | | 44.67% | | | | | | | | 953 | Aug 10 | | 46.51% | | | | | | | | 954 | Aug 11 | | 46.32% | | | | | | | | 955 | Aug 12 | | 48.96% | | | | | | | | 956 | Aug 13 | | | | | | | | | | 957 | Aug 14 | | | | | | | | | | 958 | Aug 15 | | 49.67% | | | | | | | | 959 | Aug 16 | | 49.79% | | | | | | | | 960 | Aug 17 | | 49.48% | | | | | | | | 961 | Aug 18 | | 45.99% | | | | | | | | 962 | Aug 19 | | 45.91% | | | | | | | | 963 | Aug 20 | | | | | | | | | | 964 | Aug 21 | | | | | | | | | | 965 | Aug 22 | | 43.95% | | | | | | | | 966 | Aug 23 | | 41.06% | | | | | | | | 967 | Aug 24 | | 41.77% | | | | | | | | 968 | Aug 25 | | 43.84% | | | | | | | | 969 | Aug 26 | | 40.27% | | | | | | | | 970 | Aug 27 | | | | | | | | | | 971 | Aug 28 | | | | | | | | | | 972 | Aug 29 | | 38.16% | | | | | | | | 973 | Aug 30 | | 35.53% | | | | | | | | 974 | Aug 31 | | 36.50% | | | | | | | | 975 | Sep 1 | | 37.52% | | | | | | | | 976 | Sep 2 | | 37.22% | | | | | | | | 977 | Sep 3 | | | | | | | | | | 978 | Sep 4 | | | | | | | | | | 979 | Sep 5 | | | | | | | | | | 980 | Sep 6 | | 43.65% | | | | | | | | 981 | Sep 7 | | 46.29% | | | | | | | | 982 | Sep 8 | | 46.25% | | | | | | | | 983 | Sep 9 | | 48.81% | | | | | | | | 984 | Sep 10 | | | | | | | | | | 985 | Sep 11 | | | | | | | | | | 986 | Sep 12 | | 50.91% | | | | | | | | 987 | Sep 13 | | 46.40% | | | | | | | | 988 | Sep 14 | | 43.77% | | | | | | | | 989 | Sep 15 | | 39.97% | | | | | | | | 990 | Sep 16 | | 38.69% | | | | | | | | 991 | Sep 17 | | | | | | | | | | 992 | Sep 18 | | | | | | | | | | 993 | Sep 19 | | 38.20% | | | | | | | | 994 | Sep 20 | | 34.32% | | | | | | | | 995 | Sep 21 | | 31.20% | | | | | | | | 996 | Sep 22 | | 31.69% | | | | | | | | 997 | Sep 23 | | 31.80% | | | | | | | | 998 | Sep 24 | | | | | | | | | | 999 | Sep 25 | | | | | | | | | | 1000 | Sep 26 | | 29.17% | | | | | | | | 1001 | Sep 27 | | 27.55% | | | | | | | | 1002 | Sep 28 | | 29.77% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance