IR Context
Clean markdown summary ready to paste into your AI tools.
# IR — Historical Seasonality Asset: **Ingersoll Rand Inc.** (IR) Price: 84.18 Historical data range: 2018 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 2018 – 2025 | | Full Seasons | 2020, 2021, 2022, 2023 | 2020 – 2023 | | Mid-Term | 2018, 2022 | 2018 – 2022 | | Pre-Election | 2019, 2023 | 2019 – 2023 | | Election | 2020, 2024 | 2020 – 2024 | | Post-Election | 2021, 2025 | 2021 – 2025 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 2020, 2021, 2022, 2023. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 2019, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 2020, 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 2021, 2025. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 12.14% | 11.08% | 10.32 | 87% | 33.58% | -6.96% | 32.17% | | Full Seasons | 38.68% | 40.28% | 34.80 | 81% | 122.73% | -47.89% | 121.27% | | Mid-Term | -28.39% | -30.84% | 12.18 | 7% | 3.62% | -46.26% | -41.87% | | Pre-Election | 56.77% | 65.26% | 30.19 | 99% | 114.77% | -2.00% | 111.81% | | Election | 20.11% | 14.30% | 23.35 | 80% | 71.54% | -25.20% | 54.56% | | Post-Election | -9.88% | -11.17% | 7.05 | 14% | 6.14% | -23.54% | -3.57% | | Trump Presidency Years | 17.21% | 18.00% | 7.02 | 99% | 29.94% | -0.46% | 14.21% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Mid-Term | Pre-Election | Election | Post-Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | -0.46% | -0.43% | 0.59% | -2.00% | -1.53% | 2.18% | -0.46% | | | 4 | Jan 4 | 0.66% | | 1.77% | -0.54% | -1.24% | | 0.37% | | | 5 | Jan 5 | 0.70% | | 1.20% | -1.02% | -1.42% | 4.23% | 0.99% | 3.07% | | 6 | Jan 6 | 1.88% | -1.63% | 3.07% | 2.18% | -2.60% | 5.25% | -0.35% | 4.60% | | 7 | Jan 7 | 1.72% | -2.36% | 1.36% | 5.45% | -3.33% | 4.41% | 0.10% | 1.97% | | 8 | Jan 8 | 1.97% | -3.06% | 2.41% | 6.67% | -3.08% | 3.77% | 0.97% | 5.78% | | 9 | Jan 9 | 2.88% | -2.93% | 2.94% | 8.58% | -2.89% | | 2.03% | 7.21% | | 10 | Jan 10 | 2.22% | -4.72% | 1.73% | 9.48% | -3.54% | 1.20% | 1.19% | | | 11 | Jan 11 | 3.34% | | 3.23% | 10.35% | -1.77% | 1.39% | 2.57% | | | 12 | Jan 12 | 3.55% | | 2.75% | 11.54% | -2.12% | 2.64% | 1.90% | 7.87% | | 13 | Jan 13 | 3.46% | -3.90% | 1.96% | 11.81% | -1.28% | 2.25% | 3.26% | 7.61% | | 14 | Jan 14 | 2.87% | -5.29% | 1.69% | 8.32% | -2.70% | 3.25% | 2.36% | 7.81% | | 15 | Jan 15 | 2.54% | -6.45% | | 7.92% | -3.90% | 3.42% | 2.82% | 9.48% | | 16 | Jan 16 | 3.34% | -4.80% | 3.27% | 7.53% | -2.72% | 3.67% | 3.37% | 10.53% | | 17 | Jan 17 | 3.65% | -3.80% | 2.86% | 7.81% | -2.52% | 4.96% | 3.88% | | | 18 | Jan 18 | 4.32% | | 2.57% | 9.35% | -1.60% | | 5.99% | | | 19 | Jan 19 | 4.27% | | 3.41% | 5.40% | -0.72% | 5.83% | 7.55% | | | 20 | Jan 20 | 4.56% | | 2.12% | 8.28% | | 5.15% | | 6.77% | | 21 | Jan 21 | 4.20% | -6.29% | 1.45% | | -3.29% | 6.14% | 10.12% | 12.61% | | 22 | Jan 22 | 3.90% | -6.45% | 2.21% | 6.23% | -3.10% | 5.61% | 10.01% | 9.77% | | 23 | Jan 23 | 4.17% | -5.45% | 3.62% | 5.93% | -2.66% | 5.42% | 9.88% | 9.34% | | 24 | Jan 24 | 3.94% | -6.02% | 2.93% | 6.91% | -3.18% | 4.36% | 9.43% | | | 25 | Jan 25 | 4.15% | | 1.04% | 10.11% | -2.67% | 2.70% | 11.75% | | | 26 | Jan 26 | 3.91% | | 1.84% | 9.29% | -2.61% | 0.57% | 12.31% | 8.81% | | 27 | Jan 27 | 1.87% | -6.40% | -0.18% | 9.54% | -3.00% | -3.27% | 10.89% | 8.16% | | 28 | Jan 28 | 3.13% | -3.52% | 0.35% | 8.59% | -0.03% | -1.62% | 9.81% | 6.88% | | 29 | Jan 29 | 3.68% | -2.11% | 0.24% | 10.72% | 1.45% | -2.41% | 10.80% | 11.42% | | 30 | Jan 30 | 3.95% | -1.82% | -1.89% | 10.80% | 1.68% | 0.60% | 11.33% | 7.94% | | 31 | Jan 31 | 3.54% | -4.26% | -2.15% | 11.59% | -0.05% | 0.38% | 10.36% | | | 32 | Feb 1 | 4.70% | | -0.98% | 11.52% | 2.61% | 2.20% | 12.00% | | | 33 | Feb 2 | 5.12% | | -2.26% | 12.22% | 4.80% | 4.07% | 11.81% | 11.51% | | 34 | Feb 3 | 5.00% | -3.01% | -5.10% | 14.42% | 6.17% | 3.57% | 10.27% | 17.50% | | 35 | Feb 4 | 5.13% | -0.87% | -5.93% | 14.93% | 8.51% | 2.98% | 10.61% | 22.13% | | 36 | Feb 5 | 5.09% | -0.35% | -7.74% | 15.58% | 8.26% | 3.81% | 9.89% | 20.36% | | 37 | Feb 6 | 5.07% | 0.38% | -8.08% | 15.10% | 8.87% | 3.71% | 10.00% | 23.50% | | 38 | Feb 7 | 4.94% | 0.57% | -8.92% | 15.50% | 9.84% | 2.12% | 9.29% | | | 39 | Feb 8 | 4.39% | | -10.11% | 14.31% | 10.90% | 2.75% | 7.45% | | | 40 | Feb 9 | 4.73% | | -8.94% | 12.44% | 11.57% | 2.79% | 8.09% | 23.36% | | 41 | Feb 10 | 5.19% | 1.84% | -10.53% | 12.94% | 12.99% | 3.94% | 9.55% | 22.62% | | 42 | Feb 11 | 4.37% | 2.33% | -13.79% | 13.21% | 13.53% | 3.44% | 9.68% | 21.30% | | 43 | Feb 12 | 5.09% | 4.34% | -11.21% | 14.14% | 14.36% | 2.85% | 10.34% | 18.12% | | 44 | Feb 13 | 5.73% | 1.82% | -10.18% | 16.43% | 12.73% | 4.20% | 11.66% | 23.52% | | 45 | Feb 14 | 4.94% | -0.14% | -9.19% | 16.58% | 12.57% | -3.49% | 10.48% | | | 46 | Feb 15 | 7.33% | | -6.71% | 19.16% | 14.26% | | 13.24% | | | 47 | Feb 16 | 6.13% | | -9.14% | 17.34% | 16.44% | -4.26% | 11.57% | | | 48 | Feb 17 | 4.74% | | -11.80% | 17.73% | | -5.54% | | 23.82% | | 49 | Feb 18 | 5.31% | 1.82% | -12.20% | | 18.72% | -5.21% | 12.91% | 21.87% | | 50 | Feb 19 | 5.57% | 2.11% | | 16.87% | 19.07% | -4.55% | 11.81% | 20.61% | | 51 | Feb 20 | 5.55% | 4.80% | -15.19% | 19.81% | 18.82% | -3.35% | 11.06% | 19.86% | | 52 | Feb 21 | 5.33% | 4.69% | -15.06% | 19.64% | 20.26% | -6.78% | 11.32% | | | 53 | Feb 22 | 5.95% | | -14.67% | 20.10% | 22.76% | -7.03% | 12.00% | | | 54 | Feb 23 | 7.03% | | -14.45% | 21.00% | 22.41% | -3.19% | 13.27% | 17.78% | | 55 | Feb 24 | 6.12% | -0.87% | -17.20% | 20.56% | 15.91% | -0.95% | 12.24% | 18.66% | | 56 | Feb 25 | 5.70% | -3.12% | -15.39% | 22.00% | 13.28% | -2.48% | 13.22% | 16.62% | | 57 | Feb 26 | 5.55% | -3.06% | -15.08% | 20.20% | 13.46% | -2.50% | 12.97% | 18.52% | | 58 | Feb 27 | 4.40% | -8.87% | -15.90% | 20.91% | 9.82% | -2.82% | 12.48% | 18.03% | | 59 | Feb 28 | 3.72% | -11.09% | -17.51% | 21.06% | 8.16% | -0.84% | 12.52% | | | 60 | Feb 29 | 3.69% | | -19.99% | 22.13% | 9.94% | 1.55% | 12.51% | | | 61 | Mar 1 | 4.67% | | -17.85% | 22.66% | 10.30% | 0.14% | 14.35% | 17.82% | | 62 | Mar 2 | 4.25% | -11.06% | -19.07% | 25.14% | 10.34% | -1.14% | 11.41% | 14.77% | | 63 | Mar 3 | 1.69% | -14.05% | -24.54% | 23.49% | 6.64% | -1.56% | 9.90% | 15.17% | | 64 | Mar 4 | 2.88% | -16.08% | -23.97% | 23.31% | 5.32% | 2.79% | 11.05% | 13.50% | | 65 | Mar 5 | -0.04% | -27.25% | -24.52% | 22.28% | -2.59% | 3.18% | 9.83% | 8.39% | | 66 | Mar 6 | 0.21% | -24.65% | -25.67% | 22.51% | -0.69% | 3.77% | 10.42% | | | 67 | Mar 7 | 1.52% | | -24.15% | 22.86% | 0.32% | 5.99% | 11.58% | | | 68 | Mar 8 | 1.46% | | -21.24% | 20.13% | -0.55% | 0.83% | 12.19% | 8.67% | | 69 | Mar 9 | -2.67% | -36.74% | -21.24% | 15.17% | -16.51% | 0.74% | 9.93% | 8.37% | | 70 | Mar 10 | -2.06% | -35.30% | -22.83% | 19.22% | -14.61% | 0.41% | 11.45% | 6.81% | | 71 | Mar 11 | -2.77% | -36.31% | -23.67% | 18.95% | -15.67% | 0.16% | 10.35% | 1.79% | | 72 | Mar 12 | -4.26% | -42.14% | -23.93% | 19.30% | -18.90% | -1.67% | 10.84% | 2.99% | | 73 | Mar 13 | -2.84% | -37.64% | -23.37% | 18.83% | -15.90% | 0.63% | 11.03% | | | 74 | Mar 14 | -2.53% | | -23.12% | 17.88% | -15.45% | 2.98% | 12.14% | | | 75 | Mar 15 | -2.22% | | -21.34% | 19.20% | -15.95% | -0.71% | 12.32% | 5.10% | | 76 | Mar 16 | -3.26% | -42.38% | -20.37% | 16.84% | -22.35% | 0.81% | 13.83% | 5.41% | | 77 | Mar 17 | -2.90% | -41.59% | -19.46% | 18.05% | -21.29% | -0.06% | 13.49% | 2.87% | | 78 | Mar 18 | -4.89% | -47.89% | -20.07% | 16.12% | -25.20% | -0.03% | 13.23% | 3.03% | | 79 | Mar 19 | -3.86% | -45.74% | -20.46% | 17.90% | -23.52% | -0.59% | 13.12% | 2.07% | | 80 | Mar 20 | -3.24% | -46.83% | -20.15% | 20.43% | -23.40% | -1.46% | 14.20% | | | 81 | Mar 21 | -5.15% | | -22.56% | 16.77% | -22.24% | -2.73% | 10.90% | | | 82 | Mar 22 | -6.96% | | -24.77% | 16.75% | -22.54% | -6.06% | 9.11% | 3.19% | | 83 | Mar 23 | -6.25% | -47.13% | -24.66% | 16.92% | -22.97% | -4.13% | 10.82% | 4.27% | | 84 | Mar 24 | -2.80% | -39.24% | -23.76% | 18.41% | -11.47% | -3.66% | 11.62% | 4.90% | | 85 | Mar 25 | -1.73% | -36.88% | -22.73% | 19.41% | -9.88% | -3.27% | 11.82% | 2.07% | | 86 | Mar 26 | -1.78% | -36.52% | -23.56% | 19.63% | -9.64% | -3.36% | 11.20% | -0.37% | | 87 | Mar 27 | -2.51% | -38.64% | -24.14% | 20.27% | -10.76% | -5.57% | 10.70% | | | 88 | Mar 28 | -1.40% | | -22.61% | 22.28% | -11.05% | -5.80% | 12.10% | | | 89 | Mar 29 | -0.71% | | -22.55% | 23.64% | | -4.95% | | -3.51% | | 90 | Mar 30 | 0.21% | -35.60% | -23.23% | 25.47% | -6.65% | -5.38% | 12.93% | 0.47% | | 91 | Mar 31 | 1.47% | -32.75% | -23.39% | 26.15% | -2.52% | -4.66% | 13.64% | 0.32% | | 92 | Apr 1 | -0.49% | -35.49% | -27.26% | 25.56% | -5.19% | -3.37% | 12.06% | -2.30% | | 93 | Apr 2 | -2.39% | -37.53% | -25.76% | 26.04% | -7.22% | -13.04% | 9.67% | | | 94 | Apr 3 | -3.75% | -36.31% | -26.64% | 22.88% | -5.90% | -17.56% | 8.60% | | | 95 | Apr 4 | -3.38% | | -25.76% | 22.95% | -6.99% | -16.76% | 9.70% | | | 96 | Apr 5 | -3.80% | | -27.40% | 21.99% | -4.47% | -16.53% | 9.45% | -1.31% | | 97 | Apr 6 | -2.52% | -31.05% | -27.56% | | 3.42% | -17.66% | 6.69% | -0.24% | | 98 | Apr 7 | -3.59% | -32.70% | -28.96% | 22.29% | 0.94% | -18.23% | 5.88% | 6.18% | | 99 | Apr 8 | -2.02% | -30.31% | -30.08% | 20.17% | 2.31% | -14.00% | 7.39% | 9.14% | | 100 | Apr 9 | -0.88% | -28.15% | -26.43% | 21.66% | 3.62% | -16.79% | 7.94% | 7.07% | | 101 | Apr 10 | -0.40% | | -26.62% | 22.30% | 3.06% | -14.37% | 8.89% | | | 102 | Apr 11 | -0.33% | | -26.11% | 22.09% | 3.26% | -15.10% | 8.95% | | | 103 | Apr 12 | -0.61% | | -25.16% | 21.14% | 1.87% | -16.66% | 8.34% | 9.97% | | 104 | Apr 13 | -1.12% | -28.90% | -26.57% | 20.54% | 0.79% | -16.30% | 8.89% | 10.76% | | 105 | Apr 14 | -1.62% | -28.55% | | 18.54% | 1.29% | -16.66% | 7.59% | 4.57% | | 106 | Apr 15 | -2.70% | -33.95% | -25.60% | 19.19% | -2.88% | -16.74% | 7.36% | 4.93% | | 107 | Apr 16 | -2.53% | -33.30% | -25.02% | 18.44% | -2.62% | -15.95% | 7.19% | 7.60% | | 108 | Apr 17 | -0.87% | -27.30% | -24.43% | 19.12% | 1.06% | | 7.35% | | | 109 | Apr 18 | -0.50% | | -23.51% | 17.61% | 0.38% | -14.83% | 6.76% | | | 110 | Apr 19 | -0.58% | | -22.81% | 17.09% | -0.26% | -15.78% | 5.83% | 7.86% | | 111 | Apr 20 | -1.91% | -28.34% | -25.30% | 17.04% | -1.68% | -16.63% | 2.42% | 6.35% | | 112 | Apr 21 | -1.70% | -28.47% | -28.16% | 18.08% | -1.86% | -14.88% | 4.73% | 4.96% | | 113 | Apr 22 | -0.92% | -27.28% | -29.03% | 20.16% | -0.92% | -13.90% | 5.35% | 6.53% | | 114 | Apr 23 | 0.05% | -25.81% | -30.26% | 20.23% | 1.16% | -11.12% | 6.34% | 5.10% | | 115 | Apr 24 | 0.31% | -24.57% | -29.96% | 19.13% | 3.09% | -12.01% | 6.98% | | | 116 | Apr 25 | -1.17% | | -32.29% | 18.59% | 2.57% | -12.68% | 6.22% | | | 117 | Apr 26 | 1.30% | | -30.87% | 26.56% | 4.21% | -12.71% | 8.76% | 5.35% | | 118 | Apr 27 | 2.61% | -21.99% | -29.59% | 26.60% | 7.76% | -12.19% | 8.50% | 1.82% | | 119 | Apr 28 | 5.49% | -20.63% | -31.34% | 46.91% | 9.64% | -12.75% | 17.24% | -2.86% | | 120 | Apr 29 | 6.14% | -17.79% | -31.79% | 52.33% | 11.54% | -13.98% | 18.32% | 0.15% | | 121 | Apr 30 | 5.80% | -21.15% | -32.81% | 54.40% | 9.22% | -13.09% | 18.92% | -2.20% | | 122 | May 1 | 5.83% | -23.73% | -32.10% | 55.18% | 7.25% | -12.49% | 19.56% | | | 123 | May 2 | 5.54% | | -31.29% | 53.94% | 7.07% | -14.46% | 19.54% | | | 124 | May 3 | 5.81% | | -29.51% | 55.19% | 0.00% | -12.85% | 16.33% | -5.25% | | 125 | May 4 | 5.50% | -25.79% | -31.70% | 60.85% | -2.70% | -12.55% | 16.66% | -4.92% | | 126 | May 5 | 4.27% | -25.19% | -34.30% | 58.06% | -1.92% | -13.02% | 14.87% | -1.37% | | 127 | May 6 | 5.16% | -26.03% | -34.34% | 57.55% | -1.47% | -11.04% | 16.08% | -2.81% | | 128 | May 7 | 5.28% | -24.95% | -35.45% | 55.70% | 0.01% | -9.47% | 15.98% | -5.01% | | 129 | May 8 | 6.39% | -20.91% | -35.30% | 55.99% | 3.21% | -9.37% | 16.90% | | | 130 | May 9 | 7.01% | | -34.53% | 57.30% | 3.49% | -10.10% | 19.75% | | | 131 | May 10 | 6.21% | | -34.31% | 56.07% | 3.79% | -13.62% | 19.87% | -6.32% | | 132 | May 11 | 7.24% | -21.12% | -33.93% | 56.87% | 3.50% | -11.87% | 27.28% | -8.19% | | 133 | May 12 | 6.34% | -25.54% | -32.82% | 54.45% | -2.30% | -11.32% | 26.51% | -10.47% | | 134 | May 13 | 5.73% | -29.72% | -32.78% | 57.56% | -5.26% | -11.07% | 26.54% | -9.91% | | 135 | May 14 | 7.06% | -27.58% | -32.44% | 60.31% | -3.45% | -11.31% | 27.60% | -11.75% | | 136 | May 15 | 7.08% | -28.36% | -32.49% | 59.31% | -3.31% | -10.23% | 28.36% | | | 137 | May 16 | 7.75% | | -30.84% | 59.24% | -4.76% | -9.82% | 28.02% | | | 138 | May 17 | 7.74% | | -31.61% | 61.67% | -3.45% | -10.45% | 29.19% | -12.23% | | 139 | May 18 | 9.45% | -22.18% | -30.56% | 61.21% | 4.88% | -11.32% | 28.48% | -14.02% | | 140 | May 19 | 9.96% | -22.78% | -29.51% | 63.16% | 4.07% | -11.17% | 28.78% | -11.73% | | 141 | May 20 | 10.81% | -21.31% | -29.60% | 66.59% | 5.90% | -11.54% | 29.26% | -11.84% | | 142 | May 21 | 11.14% | -20.25% | -29.62% | 66.06% | 7.21% | -11.53% | 29.42% | -11.05% | | 143 | May 22 | 9.97% | -22.61% | -29.45% | 61.89% | 6.23% | -12.42% | 28.63% | | | 144 | May 23 | 9.52% | | -30.11% | 61.21% | 4.93% | -11.13% | 28.05% | | | 145 | May 24 | 9.24% | | -30.47% | 63.11% | 5.37% | -12.76% | 26.47% | | | 146 | May 25 | 11.60% | | -28.26% | 66.82% | | -11.89% | | -9.14% | | 147 | May 26 | 15.15% | -17.54% | -26.51% | | 12.27% | -10.23% | 29.94% | -10.99% | | 148 | May 27 | 14.51% | -18.66% | | 66.96% | 10.76% | -10.66% | 29.41% | -10.95% | | 149 | May 28 | 12.73% | -22.04% | -27.12% | 65.26% | 7.27% | -10.32% | 28.24% | -10.14% | | 150 | May 29 | 11.97% | -23.54% | -25.37% | 64.11% | 4.88% | -10.88% | 27.80% | | | 151 | May 30 | 10.06% | | -26.99% | 59.83% | 5.93% | | 26.64% | | | 152 | May 31 | 10.75% | | -27.50% | 64.04% | 7.14% | -10.18% | 26.34% | -10.99% | | 153 | Jun 1 | 12.74% | -22.02% | -25.47% | 73.09% | 9.27% | -10.77% | 25.44% | -10.16% | | 154 | Jun 2 | 12.78% | -21.77% | -25.04% | 72.02% | 9.61% | -10.81% | 25.74% | -12.11% | | 155 | Jun 3 | 13.78% | -16.51% | -24.67% | 74.21% | 11.52% | -10.78% | 25.26% | -9.67% | | 156 | Jun 4 | 12.67% | -16.81% | -24.95% | 71.74% | 10.03% | -10.79% | 23.87% | -9.37% | | 157 | Jun 5 | 15.53% | -9.87% | -24.07% | 74.79% | 15.73% | -9.43% | 26.07% | | | 158 | Jun 6 | 15.71% | | -22.91% | 76.05% | 13.99% | -11.27% | 25.60% | | | 159 | Jun 7 | 15.13% | | -24.48% | 76.25% | 14.96% | -10.74% | 23.72% | -9.11% | | 160 | Jun 8 | 15.19% | -5.02% | -27.00% | 75.41% | 21.15% | -11.32% | 24.23% | -7.29% | | 161 | Jun 9 | 13.37% | -10.28% | -30.25% | 77.55% | 14.44% | -10.95% | 25.91% | -11.59% | | 162 | Jun 10 | 12.17% | -11.12% | -34.65% | 76.03% | 15.22% | -11.18% | 23.83% | -8.18% | | 163 | Jun 11 | 10.41% | -16.62% | -35.48% | 74.83% | 11.78% | -11.91% | 22.64% | -7.18% | | 164 | Jun 12 | 10.55% | -15.35% | -37.12% | 77.63% | 14.69% | -14.06% | 23.31% | | | 165 | Jun 13 | 10.55% | | -36.70% | 77.50% | 14.33% | -14.82% | 24.05% | | | 166 | Jun 14 | 10.08% | | -36.52% | 79.13% | 10.71% | -15.19% | 21.30% | -3.70% | | 167 | Jun 15 | 9.15% | -15.89% | -40.06% | 78.61% | 10.01% | -14.23% | 22.98% | -1.51% | | 168 | Jun 16 | 8.01% | -14.94% | -41.25% | 79.51% | 11.25% | -16.31% | 22.56% | -3.32% | | 169 | Jun 17 | 7.89% | -19.88% | -40.66% | 84.86% | 9.14% | -16.68% | 24.45% | -2.27% | | 170 | Jun 18 | 7.82% | -20.34% | -41.67% | 86.09% | 9.57% | | 24.59% | | | 171 | Jun 19 | 6.30% | -21.88% | -44.10% | 85.70% | 7.45% | -17.09% | 22.74% | | | 172 | Jun 20 | 6.26% | | -44.00% | 83.61% | 5.86% | -14.51% | 20.74% | | | 173 | Jun 21 | 6.49% | | -43.15% | 81.86% | 5.53% | -15.09% | 22.52% | -2.32% | | 174 | Jun 22 | 6.80% | -20.91% | -44.24% | 81.43% | 6.85% | -14.09% | 24.87% | -3.86% | | 175 | Jun 23 | 8.53% | -21.42% | -41.02% | 79.68% | 6.15% | -12.40% | 25.60% | -1.76% | | 176 | Jun 24 | 7.74% | -25.43% | -42.10% | 80.10% | 3.46% | -11.38% | 24.96% | 2.48% | | 177 | Jun 25 | 7.91% | -25.24% | -40.61% | 79.49% | 1.91% | -9.62% | 25.24% | 2.07% | | 178 | Jun 26 | 7.98% | -26.17% | -40.33% | 81.03% | 1.22% | -10.33% | 25.38% | | | 179 | Jun 27 | 8.29% | | -40.62% | 82.52% | 2.54% | -10.59% | 26.95% | | | 180 | Jun 28 | 8.12% | | -40.97% | 84.64% | 2.39% | -11.14% | 26.90% | 1.58% | | 181 | Jun 29 | 8.88% | -23.78% | -41.25% | 87.39% | 5.70% | -11.46% | 25.26% | 2.85% | | 182 | Jun 30 | 9.62% | -23.75% | -40.94% | 88.64% | 5.74% | -10.52% | 27.27% | 1.43% | | 183 | Jul 1 | 8.87% | -23.97% | -42.61% | 86.80% | 4.83% | -9.88% | 26.08% | 1.09% | | 184 | Jul 2 | 9.59% | -22.83% | -42.26% | 86.92% | 6.27% | -9.43% | 26.91% | | | 185 | Jul 3 | 10.06% | | | | 6.73% | | 27.46% | | | 186 | Jul 4 | 9.00% | | -42.79% | 85.02% | | | 27.39% | | | 187 | Jul 5 | 8.43% | | -43.20% | 83.41% | 7.12% | -10.05% | 26.67% | 1.14% | | 188 | Jul 6 | 10.65% | -20.53% | -40.90% | 85.43% | 10.32% | -9.10% | 26.47% | -1.27% | | 189 | Jul 7 | 8.68% | -23.81% | -41.85% | 83.33% | 5.76% | -10.02% | 25.87% | -3.78% | | 190 | Jul 8 | 9.59% | -23.75% | -39.48% | 77.68% | 6.22% | -8.62% | 26.69% | -3.35% | | 191 | Jul 9 | 9.84% | -24.46% | -39.99% | 79.85% | 5.51% | -7.59% | 26.66% | -1.09% | | 192 | Jul 10 | 9.92% | -23.24% | -40.78% | 78.36% | 7.84% | -7.24% | 26.45% | | | 193 | Jul 11 | 10.02% | | -41.81% | 80.85% | 9.22% | -7.24% | 27.03% | | | 194 | Jul 12 | 9.94% | | -42.24% | 82.41% | 11.25% | -8.74% | 28.64% | -1.46% | | 195 | Jul 13 | 8.91% | -22.37% | -43.63% | 80.88% | 12.51% | -9.93% | 26.65% | -0.89% | | 196 | Jul 14 | 9.57% | -19.39% | -42.00% | 76.75% | 16.83% | -10.56% | 24.23% | -0.73% | | 197 | Jul 15 | 11.00% | -16.05% | -42.15% | 81.42% | 20.08% | -10.62% | 25.36% | 6.35% | | 198 | Jul 16 | 11.28% | -16.81% | -42.21% | 80.49% | 20.56% | -8.94% | 26.04% | 3.16% | | 199 | Jul 17 | 10.53% | -16.89% | -42.34% | 81.07% | 19.10% | -11.23% | 24.07% | | | 200 | Jul 18 | 11.02% | | -40.50% | 81.38% | 18.97% | -14.75% | 25.55% | | | 201 | Jul 19 | 11.77% | | -40.33% | 81.03% | 17.69% | -11.24% | 24.07% | 0.58% | | 202 | Jul 20 | 12.38% | -15.13% | -39.13% | 80.12% | 20.19% | -11.66% | 21.66% | 1.48% | | 203 | Jul 21 | 12.72% | -14.18% | -39.70% | 79.69% | 21.53% | -10.96% | 22.64% | 4.79% | | 204 | Jul 22 | 13.59% | -13.50% | -41.15% | 81.83% | 23.95% | -10.14% | 23.75% | 5.76% | | 205 | Jul 23 | 13.26% | -14.24% | -42.17% | 82.28% | 23.61% | -10.08% | 23.47% | 5.87% | | 206 | Jul 24 | 12.29% | -14.32% | -42.51% | 80.63% | 20.78% | -8.65% | 21.87% | | | 207 | Jul 25 | 12.48% | | -42.13% | 78.79% | 22.28% | -8.20% | 22.12% | | | 208 | Jul 26 | 13.92% | | -40.22% | 77.49% | 24.50% | -9.40% | 24.31% | 6.20% | | 209 | Jul 27 | 14.30% | -13.72% | -38.56% | 77.90% | 25.37% | -10.32% | 23.69% | 8.50% | | 210 | Jul 28 | 14.33% | -14.99% | -36.47% | 73.55% | 23.52% | -10.04% | 21.64% | 6.13% | | 211 | Jul 29 | 15.50% | -12.80% | -35.95% | 78.44% | 25.14% | -10.07% | 22.30% | 5.77% | | 212 | Jul 30 | 16.16% | -13.75% | -32.93% | 79.31% | 24.54% | -11.26% | 23.17% | 4.59% | | 213 | Jul 31 | 12.95% | -14.34% | -34.48% | 75.54% | 25.07% | -21.38% | 17.48% | | | 214 | Aug 1 | 10.67% | | -34.70% | 74.40% | 13.65% | -22.18% | 13.79% | | | 215 | Aug 2 | 12.02% | | -33.03% | 78.74% | 8.90% | -20.09% | 12.93% | 10.11% | | 216 | Aug 3 | 14.01% | -11.52% | -33.17% | 78.18% | 12.49% | -17.64% | 18.38% | 12.22% | | 217 | Aug 4 | 13.02% | -11.47% | -33.16% | 73.19% | 12.56% | -18.31% | 16.01% | 12.89% | | 218 | Aug 5 | 13.59% | -10.79% | -31.54% | 77.26% | 12.74% | -19.16% | 16.83% | 10.69% | | 219 | Aug 6 | 14.24% | -10.41% | -30.77% | 78.01% | 13.70% | -19.37% | 17.27% | 9.09% | | 220 | Aug 7 | 14.68% | -8.08% | -30.87% | 79.70% | 14.63% | -19.78% | 16.87% | | | 221 | Aug 8 | 14.29% | | -31.78% | 77.50% | 18.81% | -20.26% | 16.93% | | | 222 | Aug 9 | 15.56% | | -30.46% | 76.93% | 17.48% | -17.79% | 16.46% | 8.67% | | 223 | Aug 10 | 17.01% | -5.02% | -29.72% | 77.37% | 21.40% | -17.10% | 17.32% | 6.65% | | 224 | Aug 11 | 19.02% | -2.77% | -27.36% | 76.15% | 24.28% | -15.64% | 18.44% | 6.32% | | 225 | Aug 12 | 19.35% | -3.44% | -28.29% | 78.30% | 23.00% | -14.04% | 18.90% | 5.74% | | 226 | Aug 13 | 18.27% | -4.77% | -29.07% | 74.61% | 23.31% | -14.63% | 17.79% | 4.57% | | 227 | Aug 14 | 17.31% | -4.01% | -30.58% | 73.61% | 24.57% | -16.63% | 16.31% | | | 228 | Aug 15 | 18.22% | | -29.83% | 74.82% | 26.22% | -16.84% | 18.03% | | | 229 | Aug 16 | 16.91% | | -30.01% | 73.22% | 24.57% | -19.14% | 18.48% | 3.27% | | 230 | Aug 17 | 16.67% | -5.61% | -29.99% | 74.25% | 22.49% | -19.14% | 19.34% | 1.34% | | 231 | Aug 18 | 16.35% | -6.13% | -31.01% | 75.81% | 21.82% | -19.25% | 20.60% | 1.80% | | 232 | Aug 19 | 16.11% | -6.64% | -30.09% | 72.91% | 21.45% | -19.38% | 20.18% | -0.47% | | 233 | Aug 20 | 15.63% | -6.10% | -30.32% | 72.72% | 21.50% | -21.00% | 19.17% | 1.01% | | 234 | Aug 21 | 15.58% | -5.88% | -32.15% | 72.65% | 22.08% | -17.76% | 20.22% | | | 235 | Aug 22 | 14.87% | | -33.00% | 71.09% | 20.72% | -16.33% | 17.19% | | | 236 | Aug 23 | 15.80% | | -32.63% | 70.44% | 22.73% | -14.93% | 18.53% | 0.36% | | 237 | Aug 24 | 16.91% | -3.90% | -31.07% | 72.09% | 25.31% | -15.19% | 17.13% | -1.42% | | 238 | Aug 25 | 15.91% | -4.45% | -34.49% | 72.03% | 24.60% | -14.64% | 18.18% | 0.34% | | 239 | Aug 26 | 16.14% | -4.66% | -32.73% | 69.04% | 23.89% | -14.05% | 18.01% | -0.92% | | 240 | Aug 27 | 16.35% | -4.31% | -32.68% | 70.14% | 24.00% | -14.46% | 18.13% | -1.41% | | 241 | Aug 28 | 16.80% | -3.04% | -32.41% | 72.67% | 23.98% | -15.34% | 18.44% | | | 242 | Aug 29 | 16.84% | | -33.31% | 73.14% | 25.93% | -14.70% | 18.39% | | | 243 | Aug 30 | 16.55% | | -33.68% | 72.45% | 26.83% | -15.07% | 18.56% | -3.33% | | 244 | Aug 31 | 16.59% | -4.93% | -32.27% | 73.29% | 24.34% | -15.52% | | -6.35% | | 245 | Sep 1 | 17.20% | -1.82% | -33.17% | | 28.42% | -15.47% | 16.34% | -5.90% | | 246 | Sep 2 | 15.19% | -2.11% | | 65.92% | 28.03% | -16.44% | 13.45% | -5.40% | | 247 | Sep 3 | 13.41% | -4.04% | -34.62% | 61.75% | 24.59% | -14.48% | 11.81% | -4.19% | | 248 | Sep 4 | 14.35% | -4.26% | -35.48% | 66.23% | 23.69% | -12.59% | 13.88% | | | 249 | Sep 5 | 13.11% | | -37.99% | 67.84% | 24.19% | | 11.00% | | | 250 | Sep 6 | 12.81% | | -37.24% | 66.74% | 23.10% | -14.53% | 10.62% | | | 251 | Sep 7 | 13.41% | | -36.50% | 66.43% | | -14.04% | 9.84% | -5.76% | | 252 | Sep 8 | 14.09% | -6.53% | -35.31% | 70.03% | 20.17% | -13.47% | 10.54% | -7.68% | | 253 | Sep 9 | 16.74% | -3.96% | -33.60% | 79.49% | 22.25% | -12.48% | 13.20% | -8.30% | | 254 | Sep 10 | 16.94% | -5.02% | -32.20% | 78.05% | 21.98% | -11.63% | 14.12% | -8.50% | | 255 | Sep 11 | 18.15% | -2.44% | -30.78% | 79.17% | 24.74% | -14.07% | 14.79% | | | 256 | Sep 12 | 17.67% | | -30.49% | 77.19% | 25.06% | -15.21% | 17.30% | | | 257 | Sep 13 | 18.75% | | -29.49% | 79.43% | 26.69% | -15.92% | 19.71% | -9.50% | | 258 | Sep 14 | 19.32% | -1.52% | -29.90% | 77.65% | 27.89% | -14.66% | 20.10% | -9.78% | | 259 | Sep 15 | 18.19% | -1.49% | -32.91% | 81.17% | 27.92% | -15.70% | 20.27% | -10.37% | | 260 | Sep 16 | 18.30% | 0.14% | -32.68% | 76.68% | 28.92% | -15.21% | 20.10% | -8.85% | | 261 | Sep 17 | 20.06% | 0.84% | -31.39% | 76.45% | 31.52% | -12.49% | 22.34% | -9.88% | | 262 | Sep 18 | 19.36% | -2.66% | -30.67% | 74.18% | 29.08% | -12.41% | 21.40% | | | 263 | Sep 19 | 18.66% | | -31.24% | 71.05% | 34.46% | -14.52% | 22.76% | | | 264 | Sep 20 | 17.54% | | -32.00% | 68.47% | 33.25% | -14.63% | 22.21% | -9.27% | | 265 | Sep 21 | 16.26% | -6.02% | -33.97% | 69.68% | 28.65% | -14.55% | 22.49% | -7.34% | | 266 | Sep 22 | 16.20% | -4.83% | -35.06% | 68.53% | 30.28% | -14.20% | 21.72% | -4.37% | | 267 | Sep 23 | 16.02% | -5.02% | -34.71% | 66.40% | 30.63% | -14.52% | 21.57% | -6.17% | | 268 | Sep 24 | 16.14% | -4.09% | -35.64% | 67.26% | 31.62% | -14.96% | 21.55% | -4.54% | | 269 | Sep 25 | 14.89% | -4.09% | -36.90% | 64.90% | 29.62% | -13.05% | 20.49% | | | 270 | Sep 26 | 14.47% | | -37.67% | 64.12% | 31.50% | -13.27% | 19.78% | | | 271 | Sep 27 | 15.33% | | -36.48% | 66.71% | 33.78% | -16.22% | 21.46% | -4.17% | | 272 | Sep 28 | 15.36% | -2.25% | -37.08% | 65.29% | 36.35% | -16.22% | 21.83% | -4.04% | | 273 | Sep 29 | 14.27% | -2.74% | -37.70% | 63.04% | 35.67% | -17.00% | 21.05% | -5.76% | | 274 | Sep 30 | 13.47% | -3.47% | -38.42% | 55.95% | 35.21% | -16.18% | 19.73% | -5.59% | | 275 | Oct 1 | 13.63% | -3.55% | -38.27% | 55.98% | 35.04% | -15.49% | 20.07% | -4.56% | | 276 | Oct 2 | 14.99% | -2.17% | -37.10% | 57.10% | 37.35% | -15.72% | 21.28% | | | 277 | Oct 3 | 15.85% | | -35.93% | 58.71% | 35.96% | -15.94% | 21.10% | | | 278 | Oct 4 | 16.09% | | -36.39% | 57.61% | 38.99% | -15.16% | 21.75% | -1.44% | | 279 | Oct 5 | 16.71% | 0.08% | -36.29% | 59.11% | 42.18% | -15.47% | 20.97% | -0.62% | | 280 | Oct 6 | 14.87% | -1.17% | -38.14% | 55.45% | 40.41% | -16.07% | 18.08% | -3.09% | | 281 | Oct 7 | 13.77% | -0.60% | -39.01% | 52.29% | 40.04% | -16.83% | 16.61% | -2.13% | | 282 | Oct 8 | 13.82% | 0.95% | -38.56% | 54.01% | 40.33% | -19.41% | 15.93% | -1.19% | | 283 | Oct 9 | 13.19% | 0.68% | -40.10% | 56.97% | 40.54% | -21.86% | 14.93% | | | 284 | Oct 10 | 13.71% | | -40.60% | 62.57% | 39.31% | -23.27% | 15.69% | | | 285 | Oct 11 | 14.16% | | -40.61% | 62.74% | 42.42% | -23.54% | 17.34% | -0.77% | | 286 | Oct 12 | 14.80% | 0.89% | -38.42% | 58.21% | 42.72% | -22.89% | 17.34% | -0.94% | | 287 | Oct 13 | 14.83% | 1.76% | -40.63% | 55.53% | 43.95% | -21.15% | 17.23% | -2.21% | | 288 | Oct 14 | 15.44% | 1.33% | -39.96% | 57.24% | 44.84% | -21.26% | 18.15% | -2.30% | | 289 | Oct 15 | 15.80% | 0.52% | -37.43% | 58.30% | 43.01% | -22.14% | 18.62% | -2.41% | | 290 | Oct 16 | 16.87% | 0.92% | -36.60% | 59.73% | 43.10% | -20.70% | 19.02% | | | 291 | Oct 17 | 16.45% | | -37.42% | 58.95% | 44.01% | -20.08% | 19.59% | | | 292 | Oct 18 | 15.33% | | -38.53% | 55.97% | 43.12% | -19.09% | 18.00% | -2.45% | | 293 | Oct 19 | 14.46% | -0.76% | -40.00% | 53.94% | 40.73% | -18.45% | 19.91% | -1.39% | | 294 | Oct 20 | 16.41% | 0.98% | -37.89% | 55.23% | 43.19% | -17.46% | 21.25% | -0.80% | | 295 | Oct 21 | 16.33% | 1.03% | -38.67% | 59.57% | 42.97% | -18.14% | 21.06% | -7.02% | | 296 | Oct 22 | 16.73% | 2.85% | -39.31% | 59.56% | 43.13% | -15.80% | 21.69% | -7.81% | | 297 | Oct 23 | 15.67% | 3.77% | -40.55% | 59.32% | 42.27% | -16.41% | 18.65% | | | 298 | Oct 24 | 17.35% | | -38.35% | 60.20% | 41.59% | -15.87% | 21.13% | | | 299 | Oct 25 | 18.68% | | -36.58% | 61.60% | 41.87% | -16.81% | 25.07% | -6.50% | | 300 | Oct 26 | 17.25% | -0.87% | -36.55% | 60.25% | 35.53% | -17.12% | 25.79% | -5.23% | | 301 | Oct 27 | 17.58% | -2.11% | -34.18% | 57.96% | 33.83% | -16.98% | 23.80% | -5.33% | | 302 | Oct 28 | 17.35% | -4.45% | -35.51% | 61.38% | 32.92% | -16.96% | 24.50% | 0.39% | | 303 | Oct 29 | 17.68% | -4.88% | -32.97% | 60.77% | 32.72% | -17.97% | 24.54% | 0.44% | | 304 | Oct 30 | 17.30% | -5.26% | -32.34% | 60.22% | 32.47% | -20.48% | 23.87% | | | 305 | Oct 31 | 17.37% | | -34.05% | 64.51% | 30.73% | -19.40% | 22.73% | | | 306 | Nov 1 | 18.45% | | -34.81% | 74.07% | 27.96% | -16.82% | 21.55% | 3.80% | | 307 | Nov 2 | 20.02% | -2.44% | -31.72% | 73.46% | 31.77% | -17.13% | 21.03% | 6.10% | | 308 | Nov 3 | 23.88% | 5.07% | -29.66% | 76.57% | 41.92% | -15.65% | 23.10% | 5.62% | | 309 | Nov 4 | 24.04% | 3.23% | -27.84% | 72.35% | 41.15% | -14.94% | 23.83% | | | 310 | Nov 5 | 26.17% | 7.92% | -25.47% | 72.44% | 46.67% | -15.72% | 25.66% | | | 311 | Nov 6 | 28.26% | 9.14% | -24.50% | 74.75% | 51.46% | -15.91% | 28.41% | | | 312 | Nov 7 | 27.92% | | -26.33% | 76.13% | 52.27% | -14.95% | 27.99% | | | 313 | Nov 8 | 28.01% | | -27.45% | 78.74% | 50.91% | -12.58% | 26.10% | | | 314 | Nov 9 | 30.62% | 16.00% | -24.43% | 82.23% | 60.40% | -13.54% | 25.70% | | | 315 | Nov 10 | 31.33% | 15.92% | -22.43% | 82.72% | 60.29% | -13.60% | 25.93% | | | 316 | Nov 11 | 31.59% | 15.54% | -23.13% | 81.69% | 61.74% | -13.23% | 26.30% | | | 317 | Nov 12 | 30.34% | 15.24% | -25.41% | 81.71% | 61.09% | -14.90% | 24.35% | | | 318 | Nov 13 | 30.04% | 15.94% | -25.94% | 81.73% | 61.67% | -15.71% | 23.35% | | | 319 | Nov 14 | 31.20% | | -24.61% | 83.59% | 59.60% | -14.85% | 24.86% | | | 320 | Nov 15 | 31.07% | | -25.66% | 84.88% | 58.73% | -13.05% | 23.37% | | | 321 | Nov 16 | 30.87% | 21.99% | -27.29% | 85.25% | 67.01% | -14.78% | 20.42% | | | 322 | Nov 17 | 31.35% | 21.04% | -27.41% | 85.74% | 65.71% | -13.72% | 20.49% | | | 323 | Nov 18 | 30.11% | 19.06% | -30.40% | 85.30% | 63.72% | -13.24% | 19.01% | | | 324 | Nov 19 | 30.46% | 19.85% | -30.94% | 85.21% | 64.85% | -12.26% | 19.26% | | | 325 | Nov 20 | 31.79% | 20.01% | -30.29% | 84.32% | 65.55% | -7.56% | 21.35% | | | 326 | Nov 21 | 31.64% | | -30.04% | 85.82% | 65.44% | -9.86% | 22.15% | | | 327 | Nov 22 | 31.52% | | -30.95% | | 66.98% | -8.70% | 21.31% | | | 328 | Nov 23 | 31.82% | 20.61% | | 87.45% | 67.81% | -8.92% | 20.08% | | | 329 | Nov 24 | 33.43% | 23.29% | -31.23% | 89.07% | 71.54% | -6.90% | 21.92% | | | 330 | Nov 25 | 33.46% | 21.50% | -29.01% | 89.01% | 71.41% | -8.25% | 23.45% | | | 331 | Nov 26 | 32.49% | | -30.49% | 88.78% | 70.42% | | 22.57% | | | 332 | Nov 27 | 32.83% | 21.48% | -29.38% | 85.80% | 69.84% | -7.71% | 24.05% | | | 333 | Nov 28 | 32.83% | | -29.61% | 85.03% | | -6.36% | 23.59% | | | 334 | Nov 29 | 32.87% | | -29.66% | 89.90% | 70.04% | -8.65% | 22.23% | | | 335 | Nov 30 | 32.07% | 20.04% | -29.24% | 92.05% | 68.02% | -10.27% | 20.48% | | | 336 | Dec 1 | 33.24% | 21.48% | -28.90% | 90.18% | 70.04% | -8.60% | 19.88% | | | 337 | Dec 2 | 33.47% | 20.20% | -27.12% | 88.65% | 69.92% | -8.84% | 20.88% | | | 338 | Dec 3 | 31.59% | 20.55% | -33.13% | 88.68% | 69.46% | -8.56% | 18.33% | | | 339 | Dec 4 | 31.79% | 22.53% | -34.63% | 90.52% | 70.61% | -8.71% | 18.96% | | | 340 | Dec 5 | 31.26% | | -35.53% | 91.37% | 68.99% | -8.34% | 18.61% | | | 341 | Dec 6 | 31.31% | | -36.32% | 94.51% | 67.87% | -6.79% | 16.66% | | | 342 | Dec 7 | 31.32% | 20.20% | -35.78% | 96.55% | 64.68% | -6.79% | 15.86% | | | 343 | Dec 8 | 30.84% | 20.77% | -35.79% | 95.16% | 65.46% | -7.51% | 14.77% | | | 344 | Dec 9 | 31.24% | 21.99% | -36.43% | 92.80% | 66.50% | -6.23% | 15.17% | | | 345 | Dec 10 | 31.92% | 21.45% | -37.87% | 96.13% | 65.56% | -3.38% | 15.92% | | | 346 | Dec 11 | 32.36% | 20.17% | -36.92% | 98.59% | 64.57% | -5.33% | 16.26% | | | 347 | Dec 12 | 32.52% | | -36.87% | 99.32% | 64.14% | -5.25% | 15.87% | | | 348 | Dec 13 | 31.78% | | -37.52% | 103.67% | 63.63% | -7.73% | 15.33% | | | 349 | Dec 14 | 30.93% | 18.93% | -39.95% | 102.40% | 61.93% | -6.64% | 15.15% | | | 350 | Dec 15 | 30.84% | 21.37% | -40.86% | 106.04% | 65.25% | -7.89% | 14.76% | | | 351 | Dec 16 | 28.71% | 20.17% | -42.87% | 105.47% | 63.42% | -9.68% | 12.82% | | | 352 | Dec 17 | 29.10% | 23.21% | -42.59% | 105.67% | 63.60% | -8.84% | 12.63% | | | 353 | Dec 18 | 27.73% | 22.61% | -44.21% | 108.69% | 59.28% | -8.34% | 10.50% | | | 354 | Dec 19 | 26.69% | | -44.51% | 107.12% | 56.52% | -8.89% | 9.03% | | | 355 | Dec 20 | 29.13% | | -43.11% | 109.69% | 58.27% | -6.85% | 11.51% | | | 356 | Dec 21 | 29.67% | 23.81% | -43.89% | 111.58% | 59.81% | -6.10% | 14.10% | | | 357 | Dec 22 | 30.47% | 23.54% | -43.59% | 112.96% | 59.46% | -5.11% | 14.70% | | | 358 | Dec 23 | 29.18% | 24.08% | -46.26% | 112.38% | 59.38% | -4.97% | 13.16% | | | 359 | Dec 24 | 29.95% | 24.81% | | | 60.34% | | 13.85% | | | 360 | Dec 25 | 32.61% | | -42.57% | 114.15% | | -5.31% | 16.50% | | | 361 | Dec 26 | 33.58% | | -42.15% | 114.77% | 60.22% | -2.98% | 16.79% | | | 362 | Dec 27 | 32.98% | | -42.64% | 114.58% | 58.99% | -2.73% | 16.31% | | | 363 | Dec 28 | 32.72% | 22.29% | -41.47% | 113.37% | 55.77% | -2.93% | 15.77% | | | 364 | Dec 29 | 31.61% | 20.61% | -42.07% | 110.71% | 53.63% | -3.20% | 14.87% | | | 365 | Dec 30 | 31.75% | 22.67% | -41.87% | 111.81% | 54.06% | -3.57% | 14.28% | | | 366 | Dec 31 | 32.17% | 23.54% | | | 54.56% | | 14.21% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | | | | | | | | | 370 | Jan 4 | | | | | | | | | | 371 | Jan 5 | | 26.02% | | | | | | | | 372 | Jan 6 | | 30.14% | | | | | | | | 373 | Jan 7 | | 31.09% | | | | | | | | 374 | Jan 8 | | 29.36% | | | | | | | | 375 | Jan 9 | | | | | | | | | | 376 | Jan 10 | | | | | | | | | | 377 | Jan 11 | | 29.61% | | | | | | | | 378 | Jan 12 | | 31.20% | | | | | | | | 379 | Jan 13 | | 28.47% | | | | | | | | 380 | Jan 14 | | 29.20% | | | | | | | | 381 | Jan 15 | | 28.00% | | | | | | | | 382 | Jan 16 | | | | | | | | | | 383 | Jan 17 | | | | | | | | | | 384 | Jan 18 | | | | | | | | | | 385 | Jan 19 | | 29.06% | | | | | | | | 386 | Jan 20 | | 28.22% | | | | | | | | 387 | Jan 21 | | 27.58% | | | | | | | | 388 | Jan 22 | | 26.10% | | | | | | | | 389 | Jan 23 | | | | | | | | | | 390 | Jan 24 | | | | | | | | | | 391 | Jan 25 | | 24.09% | | | | | | | | 392 | Jan 26 | | 21.53% | | | | | | | | 393 | Jan 27 | | 13.78% | | | | | | | | 394 | Jan 28 | | 18.88% | | | | | | | | 395 | Jan 29 | | 16.65% | | | | | | | | 396 | Jan 30 | | | | | | | | | | 397 | Jan 31 | | | | | | | | | | 398 | Feb 1 | | 18.77% | | | | | | | | 399 | Feb 2 | | 20.94% | | | | | | | | 400 | Feb 3 | | 21.44% | | | | | | | | 401 | Feb 4 | | 19.86% | | | | | | | | 402 | Feb 5 | | 22.06% | | | | | | | | 403 | Feb 6 | | | | | | | | | | 404 | Feb 7 | | | | | | | | | | 405 | Feb 8 | | 22.81% | | | | | | | | 406 | Feb 9 | | 22.87% | | | | | | | | 407 | Feb 10 | | 23.95% | | | | | | | | 408 | Feb 11 | | 22.76% | | | | | | | | 409 | Feb 12 | | 22.45% | | | | | | | | 410 | Feb 13 | | | | | | | | | | 411 | Feb 14 | | | | | | | | | | 412 | Feb 15 | | | | | | | | | | 413 | Feb 16 | | 21.47% | | | | | | | | 414 | Feb 17 | | 19.86% | | | | | | | | 415 | Feb 18 | | 19.24% | | | | | | | | 416 | Feb 19 | | 22.36% | | | | | | | | 417 | Feb 20 | | | | | | | | | | 418 | Feb 21 | | | | | | | | | | 419 | Feb 22 | | 22.03% | | | | | | | | 420 | Feb 23 | | 27.08% | | | | | | | | 421 | Feb 24 | | 34.10% | | | | | | | | 422 | Feb 25 | | 29.22% | | | | | | | | 423 | Feb 26 | | 29.20% | | | | | | | | 424 | Feb 27 | | | | | | | | | | 425 | Feb 28 | | | | | | | | | | 426 | Mar 1 | | 32.32% | | | | | | | | 427 | Mar 2 | | 30.48% | | | | | | | | 428 | Mar 3 | | 30.51% | | | | | | | | 429 | Mar 4 | | 31.20% | | | | | | | | 430 | Mar 5 | | 37.98% | | | | | | | | 431 | Mar 6 | | | | | | | | | | 432 | Mar 7 | | | | | | | | | | 433 | Mar 8 | | 40.93% | | | | | | | | 434 | Mar 9 | | 34.07% | | | | | | | | 435 | Mar 10 | | 36.53% | | | | | | | | 436 | Mar 11 | | 36.67% | | | | | | | | 437 | Mar 12 | | 38.28% | | | | | | | | 438 | Mar 13 | | | | | | | | | | 439 | Mar 14 | | | | | | | | | | 440 | Mar 15 | | 41.52% | | | | | | | | 441 | Mar 16 | | 36.44% | | | | | | | | 442 | Mar 17 | | 38.79% | | | | | | | | 443 | Mar 18 | | 38.67% | | | | | | | | 444 | Mar 19 | | 37.87% | | | | | | | | 445 | Mar 20 | | | | | | | | | | 446 | Mar 21 | | | | | | | | | | 447 | Mar 22 | | 36.08% | | | | | | | | 448 | Mar 23 | | 31.43% | | | | | | | | 449 | Mar 24 | | 34.77% | | | | | | | | 450 | Mar 25 | | 35.86% | | | | | | | | 451 | Mar 26 | | 38.59% | | | | | | | | 452 | Mar 27 | | | | | | | | | | 453 | Mar 28 | | | | | | | | | | 454 | Mar 29 | | 38.26% | | | | | | | | 455 | Mar 30 | | 39.51% | | | | | | | | 456 | Mar 31 | | 37.20% | | | | | | | | 457 | Apr 1 | | 38.31% | | | | | | | | 458 | Apr 2 | | | | | | | | | | 459 | Apr 3 | | | | | | | | | | 460 | Apr 4 | | | | | | | | | | 461 | Apr 5 | | 39.65% | | | | | | | | 462 | Apr 6 | | 40.04% | | | | | | | | 463 | Apr 7 | | 39.79% | | | | | | | | 464 | Apr 8 | | 40.29% | | | | | | | | 465 | Apr 9 | | 41.02% | | | | | | | | 466 | Apr 10 | | | | | | | | | | 467 | Apr 11 | | | | | | | | | | 468 | Apr 12 | | 39.82% | | | | | | | | 469 | Apr 13 | | 37.25% | | | | | | | | 470 | Apr 14 | | 37.73% | | | | | | | | 471 | Apr 15 | | 37.56% | | | | | | | | 472 | Apr 16 | | 40.07% | | | | | | | | 473 | Apr 17 | | | | | | | | | | 474 | Apr 18 | | | | | | | | | | 475 | Apr 19 | | 41.94% | | | | | | | | 476 | Apr 20 | | 40.35% | | | | | | | | 477 | Apr 21 | | 42.05% | | | | | | | | 478 | Apr 22 | | 42.86% | | | | | | | | 479 | Apr 23 | | 43.92% | | | | | | | | 480 | Apr 24 | | | | | | | | | | 481 | Apr 25 | | | | | | | | | | 482 | Apr 26 | | 42.83% | | | | | | | | 483 | Apr 27 | | 42.77% | | | | | | | | 484 | Apr 28 | | 44.81% | | | | | | | | 485 | Apr 29 | | 42.86% | | | | | | | | 486 | Apr 30 | | 37.75% | | | | | | | | 487 | May 1 | | | | | | | | | | 488 | May 2 | | | | | | | | | | 489 | May 3 | | 34.66% | | | | | | | | 490 | May 4 | | 37.20% | | | | | | | | 491 | May 5 | | 37.75% | | | | | | | | 492 | May 6 | | 38.09% | | | | | | | | 493 | May 7 | | 40.88% | | | | | | | | 494 | May 8 | | | | | | | | | | 495 | May 9 | | | | | | | | | | 496 | May 10 | | 39.73% | | | | | | | | 497 | May 11 | | 34.27% | | | | | | | | 498 | May 12 | | 31.40% | | | | | | | | 499 | May 13 | | 32.62% | | | | | | | | 500 | May 14 | | 35.33% | | | | | | | | 501 | May 15 | | | | | | | | | | 502 | May 16 | | | | | | | | | | 503 | May 17 | | 35.94% | | | | | | | | 504 | May 18 | | 34.99% | | | | | | | | 505 | May 19 | | 33.10% | | | | | | | | 506 | May 20 | | 34.58% | | | | | | | | 507 | May 21 | | 36.25% | | | | | | | | 508 | May 22 | | | | | | | | | | 509 | May 23 | | | | | | | | | | 510 | May 24 | | 38.26% | | | | | | | | 511 | May 25 | | 35.72% | | | | | | | | 512 | May 26 | | 37.09% | | | | | | | | 513 | May 27 | | 38.48% | | | | | | | | 514 | May 28 | | 38.40% | | | | | | | | 515 | May 29 | | | | | | | | | | 516 | May 30 | | | | | | | | | | 517 | May 31 | | | | | | | | | | 518 | Jun 1 | | 39.48% | | | | | | | | 519 | Jun 2 | | 38.65% | | | | | | | | 520 | Jun 3 | | 37.00% | | | | | | | | 521 | Jun 4 | | 37.20% | | | | | | | | 522 | Jun 5 | | | | | | | | | | 523 | Jun 6 | | | | | | | | | | 524 | Jun 7 | | 34.41% | | | | | | | | 525 | Jun 8 | | 35.22% | | | | | | | | 526 | Jun 9 | | 32.90% | | | | | | | | 527 | Jun 10 | | 32.04% | | | | | | | | 528 | Jun 11 | | 33.68% | | | | | | | | 529 | Jun 12 | | | | | | | | | | 530 | Jun 13 | | | | | | | | | | 531 | Jun 14 | | 32.51% | | | | | | | | 532 | Jun 15 | | 31.93% | | | | | | | | 533 | Jun 16 | | 33.10% | | | | | | | | 534 | Jun 17 | | 28.22% | | | | | | | | 535 | Jun 18 | | 26.85% | | | | | | | | 536 | Jun 19 | | | | | | | | | | 537 | Jun 20 | | | | | | | | | | 538 | Jun 21 | | 30.81% | | | | | | | | 539 | Jun 22 | | 29.92% | | | | | | | | 540 | Jun 23 | | 30.51% | | | | | | | | 541 | Jun 24 | | 32.82% | | | | | | | | 542 | Jun 25 | | 36.56% | | | | | | | | 543 | Jun 26 | | | | | | | | | | 544 | Jun 27 | | | | | | | | | | 545 | Jun 28 | | 36.17% | | | | | | | | 546 | Jun 29 | | 35.33% | | | | | | | | 547 | Jun 30 | | 36.08% | | | | | | | | 548 | Jul 1 | | 35.52% | | | | | | | | 549 | Jul 2 | | 35.47% | | | | | | | | 550 | Jul 3 | | | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | | | | | | | | | 553 | Jul 6 | | 34.55% | | | | | | | | 554 | Jul 7 | | 37.59% | | | | | | | | 555 | Jul 8 | | 34.55% | | | | | | | | 556 | Jul 9 | | 37.67% | | | | | | | | 557 | Jul 10 | | | | | | | | | | 558 | Jul 11 | | | | | | | | | | 559 | Jul 12 | | 37.67% | | | | | | | | 560 | Jul 13 | | 35.44% | | | | | | | | 561 | Jul 14 | | 34.02% | | | | | | | | 562 | Jul 15 | | 34.19% | | | | | | | | 563 | Jul 16 | | 34.27% | | | | | | | | 564 | Jul 17 | | | | | | | | | | 565 | Jul 18 | | | | | | | | | | 566 | Jul 19 | | 28.94% | | | | | | | | 567 | Jul 20 | | 34.24% | | | | | | | | 568 | Jul 21 | | 35.58% | | | | | | | | 569 | Jul 22 | | 35.22% | | | | | | | | 570 | Jul 23 | | 35.52% | | | | | | | | 571 | Jul 24 | | | | | | | | | | 572 | Jul 25 | | | | | | | | | | 573 | Jul 26 | | 36.19% | | | | | | | | 574 | Jul 27 | | 34.41% | | | | | | | | 575 | Jul 28 | | 32.35% | | | | | | | | 576 | Jul 29 | | 34.33% | | | | | | | | 577 | Jul 30 | | 36.25% | | | | | | | | 578 | Jul 31 | | | | | | | | | | 579 | Aug 1 | | | | | | | | | | 580 | Aug 2 | | 34.85% | | | | | | | | 581 | Aug 3 | | 38.48% | | | | | | | | 582 | Aug 4 | | 40.29% | | | | | | | | 583 | Aug 5 | | 39.68% | | | | | | | | 584 | Aug 6 | | 38.90% | | | | | | | | 585 | Aug 7 | | | | | | | | | | 586 | Aug 8 | | | | | | | | | | 587 | Aug 9 | | 38.06% | | | | | | | | 588 | Aug 10 | | 42.35% | | | | | | | | 589 | Aug 11 | | 43.67% | | | | | | | | 590 | Aug 12 | | 45.00% | | | | | | | | 591 | Aug 13 | | 46.17% | | | | | | | | 592 | Aug 14 | | | | | | | | | | 593 | Aug 15 | | | | | | | | | | 594 | Aug 16 | | 45.81% | | | | | | | | 595 | Aug 17 | | 41.77% | | | | | | | | 596 | Aug 18 | | 40.74% | | | | | | | | 597 | Aug 19 | | 38.67% | | | | | | | | 598 | Aug 20 | | 39.62% | | | | | | | | 599 | Aug 21 | | | | | | | | | | 600 | Aug 22 | | | | | | | | | | 601 | Aug 23 | | 42.05% | | | | | | | | 602 | Aug 24 | | 44.42% | | | | | | | | 603 | Aug 25 | | 45.23% | | | | | | | | 604 | Aug 26 | | 44.47% | | | | | | | | 605 | Aug 27 | | 47.35% | | | | | | | | 606 | Aug 28 | | | | | | | | | | 607 | Aug 29 | | | | | | | | | | 608 | Aug 30 | | 48.46% | | | | | | | | 609 | Aug 31 | | 47.82% | | | | | | | | 610 | Sep 1 | | 47.04% | | | | | | | | 611 | Sep 2 | | 49.97% | | | | | | | | 612 | Sep 3 | | 47.60% | | | | | | | | 613 | Sep 4 | | | | | | | | | | 614 | Sep 5 | | | | | | | | | | 615 | Sep 6 | | | | | | | | | | 616 | Sep 7 | | 44.31% | | | | | | | | 617 | Sep 8 | | 46.98% | | | | | | | | 618 | Sep 9 | | 50.24% | | | | | | | | 619 | Sep 10 | | 52.59% | | | | | | | | 620 | Sep 11 | | | | | | | | | | 621 | Sep 12 | | | | | | | | | | 622 | Sep 13 | | 50.55% | | | | | | | | 623 | Sep 14 | | 49.30% | | | | | | | | 624 | Sep 15 | | 53.28% | | | | | | | | 625 | Sep 16 | | 52.14% | | | | | | | | 626 | Sep 17 | | 51.39% | | | | | | | | 627 | Sep 18 | | | | | | | | | | 628 | Sep 19 | | | | | | | | | | 629 | Sep 20 | | 47.74% | | | | | | | | 630 | Sep 21 | | 47.54% | | | | | | | | 631 | Sep 22 | | 47.48% | | | | | | | | 632 | Sep 23 | | 49.55% | | | | | | | | 633 | Sep 24 | | 49.19% | | | | | | | | 634 | Sep 25 | | | | | | | | | | 635 | Sep 26 | | | | | | | | | | 636 | Sep 27 | | 48.82% | | | | | | | | 637 | Sep 28 | | 43.75% | | | | | | | | 638 | Sep 29 | | 43.33% | | | | | | | | 639 | Sep 30 | | 40.54% | | | | | | | | 640 | Oct 1 | | 41.82% | | | | | | | | 641 | Oct 2 | | | | | | | | | | 642 | Oct 3 | | | | | | | | | | 643 | Oct 4 | | 41.46% | | | | | | | | 644 | Oct 5 | | 42.77% | | | | | | | | 645 | Oct 6 | | 42.66% | | | | | | | | 646 | Oct 7 | | 44.14% | | | | | | | | 647 | Oct 8 | | 42.16% | | | | | | | | 648 | Oct 9 | | | | | | | | | | 649 | Oct 10 | | | | | | | | | | 650 | Oct 11 | | 39.59% | | | | | | | | 651 | Oct 12 | | 39.09% | | | | | | | | 652 | Oct 13 | | 41.46% | | | | | | | | 653 | Oct 14 | | 45.73% | | | | | | | | 654 | Oct 15 | | 46.40% | | | | | | | | 655 | Oct 16 | | | | | | | | | | 656 | Oct 17 | | | | | | | | | | 657 | Oct 18 | | 47.54% | | | | | | | | 658 | Oct 19 | | 49.35% | | | | | | | | 659 | Oct 20 | | 49.32% | | | | | | | | 660 | Oct 21 | | 50.86% | | | | | | | | 661 | Oct 22 | | 51.11% | | | | | | | | 662 | Oct 23 | | | | | | | | | | 663 | Oct 24 | | | | | | | | | | 664 | Oct 25 | | 52.08% | | | | | | | | 665 | Oct 26 | | 50.38% | | | | | | | | 666 | Oct 27 | | 48.38% | | | | | | | | 667 | Oct 28 | | 51.47% | | | | | | | | 668 | Oct 29 | | 49.88% | | | | | | | | 669 | Oct 30 | | | | | | | | | | 670 | Oct 31 | | | | | | | | | | 671 | Nov 1 | | 51.92% | | | | | | | | 672 | Nov 2 | | 56.77% | | | | | | | | 673 | Nov 3 | | 56.29% | | | | | | | | 674 | Nov 4 | | 59.33% | | | | | | | | 675 | Nov 5 | | 59.61% | | | | | | | | 676 | Nov 6 | | | | | | | | | | 677 | Nov 7 | | | | | | | | | | 678 | Nov 8 | | 61.45% | | | | | | | | 679 | Nov 9 | | 65.94% | | | | | | | | 680 | Nov 10 | | 62.85% | | | | | | | | 681 | Nov 11 | | 62.46% | | | | | | | | 682 | Nov 12 | | 63.01% | | | | | | | | 683 | Nov 13 | | | | | | | | | | 684 | Nov 14 | | | | | | | | | | 685 | Nov 15 | | 64.69% | | | | | | | | 686 | Nov 16 | | 68.17% | | | | | | | | 687 | Nov 17 | | 65.50% | | | | | | | | 688 | Nov 18 | | 69.85% | | | | | | | | 689 | Nov 19 | | 71.38% | | | | | | | | 690 | Nov 20 | | | | | | | | | | 691 | Nov 21 | | | | | | | | | | 692 | Nov 22 | | 67.11% | | | | | | | | 693 | Nov 23 | | 69.26% | | | | | | | | 694 | Nov 24 | | 70.18% | | | | | | | | 695 | Nov 25 | | | | | | | | | | 696 | Nov 26 | | 64.38% | | | | | | | | 697 | Nov 27 | | | | | | | | | | 698 | Nov 28 | | | | | | | | | | 699 | Nov 29 | | 66.78% | | | | | | | | 700 | Nov 30 | | 62.71% | | | | | | | | 701 | Dec 1 | | 59.25% | | | | | | | | 702 | Dec 2 | | 65.22% | | | | | | | | 703 | Dec 3 | | 63.15% | | | | | | | | 704 | Dec 4 | | | | | | | | | | 705 | Dec 5 | | | | | | | | | | 706 | Dec 6 | | 63.82% | | | | | | | | 707 | Dec 7 | | 66.58% | | | | | | | | 708 | Dec 8 | | 67.76% | | | | | | | | 709 | Dec 9 | | 67.11% | | | | | | | | 710 | Dec 10 | | 66.19% | | | | | | | | 711 | Dec 11 | | | | | | | | | | 712 | Dec 12 | | | | | | | | | | 713 | Dec 13 | | 66.33% | | | | | | | | 714 | Dec 14 | | 61.98% | | | | | | | | 715 | Dec 15 | | 66.05% | | | | | | | | 716 | Dec 16 | | 65.72% | | | | | | | | 717 | Dec 17 | | 62.37% | | | | | | | | 718 | Dec 18 | | | | | | | | | | 719 | Dec 19 | | | | | | | | | | 720 | Dec 20 | | 61.40% | | | | | | | | 721 | Dec 21 | | 65.02% | | | | | | | | 722 | Dec 22 | | 63.82% | | | | | | | | 723 | Dec 23 | | 66.61% | | | | | | | | 724 | Dec 24 | | | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | | | | | | | | | 727 | Dec 27 | | 70.71% | | | | | | | | 728 | Dec 28 | | 71.16% | | | | | | | | 729 | Dec 29 | | 71.24% | | | | | | | | 730 | Dec 30 | | 70.82% | | | | | | | | 731 | Dec 31 | | 72.55% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | | | | | | | | | 735 | Jan 4 | | 75.76% | | | | | | | | 736 | Jan 5 | | 71.34% | | | | | | | | 737 | Jan 6 | | 74.49% | | | | | | | | 738 | Jan 7 | | 71.60% | | | | | | | | 739 | Jan 8 | | | | | | | | | | 740 | Jan 9 | | | | | | | | | | 741 | Jan 10 | | 70.70% | | | | | | | | 742 | Jan 11 | | 73.54% | | | | | | | | 743 | Jan 12 | | 73.57% | | | | | | | | 744 | Jan 13 | | 72.23% | | | | | | | | 745 | Jan 14 | | 71.77% | | | | | | | | 746 | Jan 15 | | | | | | | | | | 747 | Jan 16 | | | | | | | | | | 748 | Jan 17 | | | | | | | | | | 749 | Jan 18 | | 69.60% | | | | | | | | 750 | Jan 19 | | 68.94% | | | | | | | | 751 | Jan 20 | | 66.82% | | | | | | | | 752 | Jan 21 | | 65.72% | | | | | | | | 753 | Jan 22 | | | | | | | | | | 754 | Jan 23 | | | | | | | | | | 755 | Jan 24 | | 65.40% | | | | | | | | 756 | Jan 25 | | 60.83% | | | | | | | | 757 | Jan 26 | | 61.87% | | | | | | | | 758 | Jan 27 | | 58.66% | | | | | | | | 759 | Jan 28 | | 59.50% | | | | | | | | 760 | Jan 29 | | | | | | | | | | 761 | Jan 30 | | | | | | | | | | 762 | Jan 31 | | 62.66% | | | | | | | | 763 | Feb 1 | | 64.39% | | | | | | | | 764 | Feb 2 | | 64.22% | | | | | | | | 765 | Feb 3 | | 59.44% | | | | | | | | 766 | Feb 4 | | 58.05% | | | | | | | | 767 | Feb 5 | | | | | | | | | | 768 | Feb 6 | | | | | | | | | | 769 | Feb 7 | | 57.91% | | | | | | | | 770 | Feb 8 | | 59.73% | | | | | | | | 771 | Feb 9 | | 62.97% | | | | | | | | 772 | Feb 10 | | 60.14% | | | | | | | | 773 | Feb 11 | | 54.29% | | | | | | | | 774 | Feb 12 | | | | | | | | | | 775 | Feb 13 | | | | | | | | | | 776 | Feb 14 | | 55.68% | | | | | | | | 777 | Feb 15 | | 59.47% | | | | | | | | 778 | Feb 16 | | 58.92% | | | | | | | | 779 | Feb 17 | | 54.26% | | | | | | | | 780 | Feb 18 | | 53.57% | | | | | | | | 781 | Feb 19 | | | | | | | | | | 782 | Feb 20 | | | | | | | | | | 783 | Feb 21 | | | | | | | | | | 784 | Feb 22 | | 53.63% | | | | | | | | 785 | Feb 23 | | 50.47% | | | | | | | | 786 | Feb 24 | | 45.64% | | | | | | | | 787 | Feb 25 | | 48.82% | | | | | | | | 788 | Feb 26 | | | | | | | | | | 789 | Feb 27 | | | | | | | | | | 790 | Feb 28 | | 46.19% | | | | | | | | 791 | Mar 1 | | 42.52% | | | | | | | | 792 | Mar 2 | | 45.96% | | | | | | | | 793 | Mar 3 | | 43.79% | | | | | | | | 794 | Mar 4 | | 34.07% | | | | | | | | 795 | Mar 5 | | | | | | | | | | 796 | Mar 6 | | | | | | | | | | 797 | Mar 7 | | 29.93% | | | | | | | | 798 | Mar 8 | | 33.00% | | | | | | | | 799 | Mar 9 | | 40.61% | | | | | | | | 800 | Mar 10 | | 40.61% | | | | | | | | 801 | Mar 11 | | 37.77% | | | | | | | | 802 | Mar 12 | | | | | | | | | | 803 | Mar 13 | | | | | | | | | | 804 | Mar 14 | | 37.98% | | | | | | | | 805 | Mar 15 | | 40.12% | | | | | | | | 806 | Mar 16 | | 45.33% | | | | | | | | 807 | Mar 17 | | 47.12% | | | | | | | | 808 | Mar 18 | | 48.80% | | | | | | | | 809 | Mar 19 | | | | | | | | | | 810 | Mar 20 | | | | | | | | | | 811 | Mar 21 | | 47.33% | | | | | | | | 812 | Mar 22 | | 46.98% | | | | | | | | 813 | Mar 23 | | 42.78% | | | | | | | | 814 | Mar 24 | | 42.98% | | | | | | | | 815 | Mar 25 | | 44.69% | | | | | | | | 816 | Mar 26 | | | | | | | | | | 817 | Mar 27 | | | | | | | | | | 818 | Mar 28 | | 44.17% | | | | | | | | 819 | Mar 29 | | 46.95% | | | | | | | | 820 | Mar 30 | | 47.07% | | | | | | | | 821 | Mar 31 | | 45.76% | | | | | | | | 822 | Apr 1 | | 45.47% | | | | | | | | 823 | Apr 2 | | | | | | | | | | 824 | Apr 3 | | | | | | | | | | 825 | Apr 4 | | 41.74% | | | | | | | | 826 | Apr 5 | | 40.26% | | | | | | | | 827 | Apr 6 | | 38.56% | | | | | | | | 828 | Apr 7 | | 38.24% | | | | | | | | 829 | Apr 8 | | 35.57% | | | | | | | | 830 | Apr 9 | | | | | | | | | | 831 | Apr 10 | | | | | | | | | | 832 | Apr 11 | | 34.39% | | | | | | | | 833 | Apr 12 | | 33.89% | | | | | | | | 834 | Apr 13 | | 37.02% | | | | | | | | 835 | Apr 14 | | 34.44% | | | | | | | | 836 | Apr 15 | | | | | | | | | | 837 | Apr 16 | | | | | | | | | | 838 | Apr 17 | | | | | | | | | | 839 | Apr 18 | | 34.97% | | | | | | | | 840 | Apr 19 | | 38.82% | | | | | | | | 841 | Apr 20 | | 42.90% | | | | | | | | 842 | Apr 21 | | 38.29% | | | | | | | | 843 | Apr 22 | | 33.00% | | | | | | | | 844 | Apr 23 | | | | | | | | | | 845 | Apr 24 | | | | | | | | | | 846 | Apr 25 | | 32.21% | | | | | | | | 847 | Apr 26 | | 26.83% | | | | | | | | 848 | Apr 27 | | 28.13% | | | | | | | | 849 | Apr 28 | | 30.51% | | | | | | | | 850 | Apr 29 | | 27.26% | | | | | | | | 851 | Apr 30 | | | | | | | | | | 852 | May 1 | | | | | | | | | | 853 | May 2 | | 28.97% | | | | | | | | 854 | May 3 | | 30.88% | | | | | | | | 855 | May 4 | | 36.04% | | | | | | | | 856 | May 5 | | 31.81% | | | | | | | | 857 | May 6 | | 26.80% | | | | | | | | 858 | May 7 | | | | | | | | | | 859 | May 8 | | | | | | | | | | 860 | May 9 | | 25.21% | | | | | | | | 861 | May 10 | | 22.63% | | | | | | | | 862 | May 11 | | 23.56% | | | | | | | | 863 | May 12 | | 24.28% | | | | | | | | 864 | May 13 | | 26.37% | | | | | | | | 865 | May 14 | | | | | | | | | | 866 | May 15 | | | | | | | | | | 867 | May 16 | | 25.73% | | | | | | | | 868 | May 17 | | 29.81% | | | | | | | | 869 | May 18 | | 26.31% | | | | | | | | 870 | May 19 | | 28.25% | | | | | | | | 871 | May 20 | | 30.19% | | | | | | | | 872 | May 21 | | | | | | | | | | 873 | May 22 | | | | | | | | | | 874 | May 23 | | 31.32% | | | | | | | | 875 | May 24 | | 30.45% | | | | | | | | 876 | May 25 | | 32.88% | | | | | | | | 877 | May 26 | | 37.11% | | | | | | | | 878 | May 27 | | 40.44% | | | | | | | | 879 | May 28 | | | | | | | | | | 880 | May 29 | | | | | | | | | | 881 | May 30 | | | | | | | | | | 882 | May 31 | | 36.56% | | | | | | | | 883 | Jun 1 | | 36.85% | | | | | | | | 884 | Jun 2 | | 40.68% | | | | | | | | 885 | Jun 3 | | 41.49% | | | | | | | | 886 | Jun 4 | | | | | | | | | | 887 | Jun 5 | | | | | | | | | | 888 | Jun 6 | | 42.88% | | | | | | | | 889 | Jun 7 | | 45.98% | | | | | | | | 890 | Jun 8 | | 45.63% | | | | | | | | 891 | Jun 9 | | 40.76% | | | | | | | | 892 | Jun 10 | | 34.51% | | | | | | | | 893 | Jun 11 | | | | | | | | | | 894 | Jun 12 | | | | | | | | | | 895 | Jun 13 | | 27.96% | | | | | | | | 896 | Jun 14 | | 26.77% | | | | | | | | 897 | Jun 15 | | 29.06% | | | | | | | | 898 | Jun 16 | | 21.88% | | | | | | | | 899 | Jun 17 | | 19.44% | | | | | | | | 900 | Jun 18 | | | | | | | | | | 901 | Jun 19 | | | | | | | | | | 902 | Jun 20 | | | | | | | | | | 903 | Jun 21 | | 21.24% | | | | | | | | 904 | Jun 22 | | 20.95% | | | | | | | | 905 | Jun 23 | | 18.63% | | | | | | | | 906 | Jun 24 | | 25.50% | | | | | | | | 907 | Jun 25 | | | | | | | | | | 908 | Jun 26 | | | | | | | | | | 909 | Jun 27 | | 25.67% | | | | | | | | 910 | Jun 28 | | 23.99% | | | | | | | | 911 | Jun 29 | | 22.46% | | | | | | | | 912 | Jun 30 | | 21.88% | | | | | | | | 913 | Jul 1 | | 22.52% | | | | | | | | 914 | Jul 2 | | | | | | | | | | 915 | Jul 3 | | | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 20.02% | | | | | | | | 918 | Jul 6 | | 20.11% | | | | | | | | 919 | Jul 7 | | 24.98% | | | | | | | | 920 | Jul 8 | | 22.95% | | | | | | | | 921 | Jul 9 | | | | | | | | | | 922 | Jul 10 | | | | | | | | | | 923 | Jul 11 | | 21.56% | | | | | | | | 924 | Jul 12 | | 20.86% | | | | | | | | 925 | Jul 13 | | 18.26% | | | | | | | | 926 | Jul 14 | | 15.42% | | | | | | | | 927 | Jul 15 | | 18.75% | | | | | | | | 928 | Jul 16 | | | | | | | | | | 929 | Jul 17 | | | | | | | | | | 930 | Jul 18 | | 19.39% | | | | | | | | 931 | Jul 19 | | 25.32% | | | | | | | | 932 | Jul 20 | | 27.64% | | | | | | | | 933 | Jul 21 | | 30.22% | | | | | | | | 934 | Jul 22 | | 29.00% | | | | | | | | 935 | Jul 23 | | | | | | | | | | 936 | Jul 24 | | | | | | | | | | 937 | Jul 25 | | 28.48% | | | | | | | | 938 | Jul 26 | | 29.44% | | | | | | | | 939 | Jul 27 | | 35.72% | | | | | | | | 940 | Jul 28 | | 39.49% | | | | | | | | 941 | Jul 29 | | 44.24% | | | | | | | | 942 | Jul 30 | | | | | | | | | | 943 | Jul 31 | | | | | | | | | | 944 | Aug 1 | | 42.30% | | | | | | | | 945 | Aug 2 | | 41.05% | | | | | | | | 946 | Aug 3 | | 44.50% | | | | | | | | 947 | Aug 4 | | 44.18% | | | | | | | | 948 | Aug 5 | | 44.21% | | | | | | | | 949 | Aug 6 | | | | | | | | | | 950 | Aug 7 | | | | | | | | | | 951 | Aug 8 | | 44.82% | | | | | | | | 952 | Aug 9 | | 43.51% | | | | | | | | 953 | Aug 10 | | 48.61% | | | | | | | | 954 | Aug 11 | | 50.20% | | | | | | | | 955 | Aug 12 | | 55.24% | | | | | | | | 956 | Aug 13 | | | | | | | | | | 957 | Aug 14 | | | | | | | | | | 958 | Aug 15 | | 54.95% | | | | | | | | 959 | Aug 16 | | 56.37% | | | | | | | | 960 | Aug 17 | | 52.32% | | | | | | | | 961 | Aug 18 | | 52.35% | | | | | | | | 962 | Aug 19 | | 50.14% | | | | | | | | 963 | Aug 20 | | | | | | | | | | 964 | Aug 21 | | | | | | | | | | 965 | Aug 22 | | 43.68% | | | | | | | | 966 | Aug 23 | | 43.22% | | | | | | | | 967 | Aug 24 | | 43.89% | | | | | | | | 968 | Aug 25 | | 47.22% | | | | | | | | 969 | Aug 26 | | 39.92% | | | | | | | | 970 | Aug 27 | | | | | | | | | | 971 | Aug 28 | | | | | | | | | | 972 | Aug 29 | | 38.64% | | | | | | | | 973 | Aug 30 | | 38.21% | | | | | | | | 974 | Aug 31 | | 37.25% | | | | | | | | 975 | Sep 1 | | 40.18% | | | | | | | | 976 | Sep 2 | | 38.32% | | | | | | | | 977 | Sep 3 | | | | | | | | | | 978 | Sep 4 | | | | | | | | | | 979 | Sep 5 | | | | | | | | | | 980 | Sep 6 | | 38.12% | | | | | | | | 981 | Sep 7 | | 41.19% | | | | | | | | 982 | Sep 8 | | 42.87% | | | | | | | | 983 | Sep 9 | | 45.54% | | | | | | | | 984 | Sep 10 | | | | | | | | | | 985 | Sep 11 | | | | | | | | | | 986 | Sep 12 | | 49.36% | | | | | | | | 987 | Sep 13 | | 43.60% | | | | | | | | 988 | Sep 14 | | 43.71% | | | | | | | | 989 | Sep 15 | | 42.87% | | | | | | | | 990 | Sep 16 | | 36.73% | | | | | | | | 991 | Sep 17 | | | | | | | | | | 992 | Sep 18 | | | | | | | | | | 993 | Sep 19 | | 40.41% | | | | | | | | 994 | Sep 20 | | 36.73% | | | | | | | | 995 | Sep 21 | | 33.72% | | | | | | | | 996 | Sep 22 | | 29.83% | | | | | | | | 997 | Sep 23 | | 27.69% | | | | | | | | 998 | Sep 24 | | | | | | | | | | 999 | Sep 25 | | | | | | | | | | 1000 | Sep 26 | | 25.52% | | | | | | | | 1001 | Sep 27 | | 24.39% | | | | | | | | 1002 | Sep 28 | | 27.81% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance