Clean markdown summary ready to paste into your AI tools.
# LVS — Historical Seasonality Asset: **Las Vegas Sands** (LVS) Price: 40.74 Historical data range: 2005 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 2005 – 2025 | | Full Seasons | 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 2008 – 2023 | | Post-Election | 2005, 2009, 2013, 2017, 2021, 2025 | 2005 – 2025 | | Mid-Term | 2006, 2010, 2014, 2018, 2022 | 2006 – 2022 | | Pre-Election | 2007, 2011, 2015, 2019, 2023 | 2007 – 2023 | | Election | 2008, 2012, 2016, 2020, 2024 | 2008 – 2024 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 2005, 2009, 2013, 2017, 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 2006, 2010, 2014, 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 2007, 2011, 2015, 2019, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 2008, 2012, 2016, 2020, 2024. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 9.91% | 9.62% | 8.30 | 89% | 28.05% | -5.50% | 28.05% | | Full Seasons | 46.89% | 47.68% | 62.01 | 65% | 156.11% | -57.27% | 127.76% | | Post-Election | 24.17% | 21.45% | 27.80 | 72% | 75.35% | -25.23% | 67.64% | | Mid-Term | 37.96% | 36.97% | 18.62 | 99% | 83.18% | -1.34% | 76.28% | | Pre-Election | 5.31% | 6.24% | 5.47 | 80% | 19.55% | -7.34% | 7.76% | | Election | -20.50% | -21.24% | 10.96 | 1% | 1.11% | -49.09% | -26.91% | | Trump Presidency Years | 11.97% | 9.15% | 12.46 | 87% | 41.27% | -6.39% | 35.94% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Post-Election | Mid-Term | Pre-Election | Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | -1.36% | -3.23% | 1.56% | -1.34% | -3.58% | -2.58% | -1.24% | | | 4 | Jan 4 | -0.07% | -7.42% | 4.24% | -0.38% | 0.19% | -5.67% | 0.65% | | | 5 | Jan 5 | 1.56% | -7.45% | 9.75% | 1.19% | -0.83% | -5.33% | 1.27% | -0.87% | | 6 | Jan 6 | 1.03% | -8.89% | 9.20% | 1.87% | -1.92% | -6.81% | 0.81% | -2.19% | | 7 | Jan 7 | -0.43% | -12.63% | 4.60% | 3.44% | 0.88% | -10.63% | -3.03% | -5.80% | | 8 | Jan 8 | -0.03% | -13.20% | 4.37% | 3.69% | 2.81% | -10.65% | -2.27% | -5.08% | | 9 | Jan 9 | 0.36% | -11.44% | 3.52% | 5.21% | 3.02% | -10.04% | -2.30% | -9.60% | | 10 | Jan 10 | 0.89% | -10.99% | 2.70% | 4.49% | 6.71% | -10.02% | -2.96% | | | 11 | Jan 11 | 1.75% | -10.80% | 1.42% | 9.46% | 6.19% | -9.68% | -2.86% | | | 12 | Jan 12 | 0.36% | -10.52% | -3.36% | 9.32% | 5.81% | -9.57% | -2.95% | -8.16% | | 13 | Jan 13 | 0.45% | -10.94% | -2.58% | 8.79% | 6.04% | -9.99% | -4.90% | -8.17% | | 14 | Jan 14 | 1.13% | -10.71% | -4.06% | 15.16% | 5.59% | -9.76% | -6.39% | -8.14% | | 15 | Jan 15 | 0.70% | -11.21% | -5.02% | 14.90% | 6.33% | -10.27% | -5.45% | -7.05% | | 16 | Jan 16 | 1.30% | -11.05% | -4.97% | 16.13% | 8.13% | -10.50% | -5.21% | -9.60% | | 17 | Jan 17 | 0.93% | -12.11% | -4.23% | 16.45% | 7.16% | -11.67% | -4.79% | | | 18 | Jan 18 | 1.35% | -10.99% | -2.66% | 16.88% | 5.59% | -10.13% | -3.79% | | | 19 | Jan 19 | 1.63% | -11.30% | -2.78% | 18.07% | 6.30% | -10.75% | -4.13% | | | 20 | Jan 20 | -0.97% | -13.08% | -7.93% | 17.78% | 4.57% | -12.54% | -5.73% | -10.23% | | 21 | Jan 21 | -0.63% | -14.92% | -5.07% | 16.06% | 4.57% | -14.39% | -4.17% | -8.60% | | 22 | Jan 22 | -0.29% | -12.68% | -4.58% | 14.99% | 4.41% | -13.11% | -3.95% | -8.08% | | 23 | Jan 23 | 0.29% | -9.45% | -4.50% | 12.02% | 5.11% | -10.20% | -3.62% | -8.07% | | 24 | Jan 24 | 0.04% | -10.85% | -5.07% | 11.68% | 5.91% | -10.96% | -3.55% | | | 25 | Jan 25 | -0.44% | -10.54% | -5.28% | 10.48% | 4.68% | -10.50% | -3.40% | | | 26 | Jan 26 | -0.13% | -9.22% | -7.92% | 10.40% | 8.21% | -9.69% | -4.13% | -6.64% | | 27 | Jan 27 | -0.91% | -10.39% | -9.29% | 9.44% | 9.32% | -10.85% | -3.05% | -7.45% | | 28 | Jan 28 | -0.09% | -8.20% | -7.98% | 10.40% | 7.28% | -8.67% | -2.67% | -6.06% | | 29 | Jan 29 | -0.23% | -5.02% | -10.65% | 10.64% | 6.52% | -6.13% | -0.47% | -19.17% | | 30 | Jan 30 | 0.17% | -5.66% | -10.16% | 13.36% | 6.59% | -7.02% | 1.99% | -19.14% | | 31 | Jan 31 | 0.93% | -4.73% | -9.13% | 13.82% | 7.69% | -6.61% | 0.20% | | | 32 | Feb 1 | 2.64% | -4.34% | -8.85% | 16.96% | 10.28% | -5.40% | 1.17% | | | 33 | Feb 2 | 1.53% | -6.09% | -9.89% | 15.56% | 9.60% | -6.78% | -1.40% | -14.68% | | 34 | Feb 3 | 1.42% | -4.71% | -10.67% | 12.97% | 12.26% | -5.41% | -1.69% | -12.68% | | 35 | Feb 4 | -1.49% | -6.32% | -13.47% | 10.86% | 7.10% | -7.01% | -2.33% | -11.82% | | 36 | Feb 5 | 0.07% | -3.96% | -10.67% | 9.78% | 8.15% | -4.87% | -3.31% | -12.68% | | 37 | Feb 6 | 0.57% | -4.45% | -9.40% | 11.25% | 7.37% | -4.74% | -2.53% | -11.36% | | 38 | Feb 7 | 0.60% | -4.43% | -8.74% | 11.07% | 6.59% | -4.46% | -2.65% | | | 39 | Feb 8 | 0.12% | -5.40% | -9.20% | 10.11% | 6.39% | -4.80% | -3.72% | | | 40 | Feb 9 | 0.51% | -6.07% | -7.49% | 11.60% | 4.87% | -5.25% | -3.91% | -11.86% | | 41 | Feb 10 | -0.34% | -5.57% | -10.39% | 11.33% | 5.68% | -4.74% | -4.38% | -12.10% | | 42 | Feb 11 | 0.71% | -3.92% | -10.09% | 13.67% | 6.24% | -3.07% | -4.29% | -11.04% | | 43 | Feb 12 | 1.19% | -0.12% | -12.15% | 14.05% | 6.72% | 0.18% | -1.55% | -12.40% | | 44 | Feb 13 | 1.60% | -1.33% | -12.66% | 16.94% | 8.20% | -1.01% | -0.93% | -11.90% | | 45 | Feb 14 | 2.34% | -1.57% | -11.74% | 18.73% | 8.43% | -0.90% | -0.17% | | | 46 | Feb 15 | 3.11% | -2.55% | -10.35% | 21.53% | 8.20% | -1.26% | 0.55% | | | 47 | Feb 16 | 4.30% | 0.56% | -10.48% | 23.85% | 8.50% | 1.01% | 1.49% | | | 48 | Feb 17 | 3.28% | 0.67% | -12.49% | 22.66% | 8.48% | 1.11% | 1.58% | -11.33% | | 49 | Feb 18 | 1.96% | 0.41% | -13.22% | 19.39% | 7.32% | 0.85% | 1.78% | -9.30% | | 50 | Feb 19 | 1.56% | 0.31% | -14.54% | 19.85% | 7.98% | 0.75% | 2.30% | -10.45% | | 51 | Feb 20 | 0.62% | -1.12% | -16.25% | 20.54% | 8.53% | -1.53% | 1.92% | -10.58% | | 52 | Feb 21 | 0.15% | -2.32% | -17.27% | 20.94% | 8.33% | -2.23% | 1.72% | | | 53 | Feb 22 | 0.52% | -0.14% | -16.68% | 20.35% | 7.77% | -0.52% | 1.94% | | | 54 | Feb 23 | 0.21% | -0.62% | -16.77% | 20.39% | 6.30% | -0.16% | 2.70% | -14.11% | | 55 | Feb 24 | -0.04% | -2.54% | -15.55% | 20.52% | 4.27% | -2.09% | 3.59% | -15.14% | | 56 | Feb 25 | -1.28% | -2.75% | -18.90% | 21.13% | 4.85% | -2.30% | 3.09% | -15.11% | | 57 | Feb 26 | 0.66% | -3.27% | -12.73% | 21.93% | 4.20% | -3.06% | 2.83% | -13.75% | | 58 | Feb 27 | -1.21% | -4.31% | -16.50% | 21.63% | 2.74% | -4.07% | 2.56% | -12.57% | | 59 | Feb 28 | -1.11% | -4.96% | -16.07% | 19.87% | 4.53% | -4.47% | 3.05% | | | 60 | Feb 29 | -0.84% | -4.04% | -14.27% | 18.52% | 3.42% | -3.37% | 3.43% | | | 61 | Mar 1 | -0.32% | -0.59% | -14.99% | 21.37% | 3.50% | -2.97% | 2.82% | -13.12% | | 62 | Mar 2 | 0.01% | -0.65% | -13.67% | 20.47% | 3.64% | -3.03% | 3.72% | -14.14% | | 63 | Mar 3 | -1.42% | -1.88% | -15.72% | 19.54% | 2.92% | -4.23% | 4.09% | -13.57% | | 64 | Mar 4 | -2.31% | -2.17% | -17.76% | 21.22% | 1.13% | -4.72% | 3.98% | -15.00% | | 65 | Mar 5 | -2.40% | -3.78% | -19.61% | 24.50% | 2.15% | -5.79% | 4.63% | -17.38% | | 66 | Mar 6 | -3.96% | -5.92% | -18.97% | 20.32% | 0.11% | -7.52% | 4.22% | | | 67 | Mar 7 | -3.31% | -5.67% | -19.87% | 22.85% | 1.19% | -6.91% | 5.19% | | | 68 | Mar 8 | -5.28% | -6.30% | -25.23% | 24.31% | -0.67% | -7.31% | 4.08% | -16.90% | | 69 | Mar 9 | -5.02% | -8.82% | -22.30% | 24.60% | -3.45% | -9.81% | 5.37% | -16.28% | | 70 | Mar 10 | -5.50% | -6.36% | -22.98% | 20.89% | -4.04% | -7.38% | 5.29% | -15.56% | | 71 | Mar 11 | -5.24% | -7.93% | -21.38% | 21.32% | -4.88% | -8.04% | 4.61% | -17.25% | | 72 | Mar 12 | -4.64% | -11.57% | -15.32% | 17.96% | -5.28% | -10.62% | 4.69% | -17.25% | | 73 | Mar 13 | -4.41% | -7.73% | -14.23% | 13.76% | -5.48% | -7.55% | 5.23% | | | 74 | Mar 14 | -4.20% | -8.54% | -11.75% | 14.05% | -6.57% | -8.58% | 5.72% | | | 75 | Mar 15 | -3.92% | -7.62% | -15.20% | 19.39% | -6.15% | -8.75% | 5.15% | -17.22% | | 76 | Mar 16 | -3.54% | -12.56% | -12.11% | 20.11% | -5.72% | -13.62% | 6.89% | -16.53% | | 77 | Mar 17 | -3.35% | -12.38% | -12.07% | 20.54% | -5.48% | -13.45% | 7.25% | -16.87% | | 78 | Mar 18 | -2.66% | -13.30% | -9.98% | 20.40% | -3.92% | -14.31% | 7.49% | -16.68% | | 79 | Mar 19 | -2.38% | -10.81% | -11.17% | 19.86% | -3.45% | -12.39% | 7.10% | -18.41% | | 80 | Mar 20 | -1.46% | -7.80% | -12.35% | 19.22% | -0.37% | -10.26% | 6.70% | | | 81 | Mar 21 | -1.56% | -8.08% | -13.48% | 22.35% | -1.83% | -10.57% | 5.30% | | | 82 | Mar 22 | -1.41% | -7.85% | -12.98% | 21.48% | -1.15% | -10.57% | 4.30% | -16.76% | | 83 | Mar 23 | 0.18% | -8.29% | -10.49% | 23.05% | 0.91% | -11.00% | 3.38% | -15.37% | | 84 | Mar 24 | 0.46% | -4.91% | -10.43% | 19.88% | 0.90% | -7.71% | 2.25% | -16.50% | | 85 | Mar 25 | 1.86% | -2.28% | -8.80% | 21.59% | 1.13% | -5.88% | 3.16% | -19.22% | | 86 | Mar 26 | 2.04% | -2.23% | -8.33% | 23.47% | -0.21% | -5.59% | 3.74% | -20.32% | | 87 | Mar 27 | 0.75% | -7.81% | -9.42% | 23.53% | -0.16% | -9.35% | 3.21% | | | 88 | Mar 28 | 0.60% | -9.52% | -11.19% | 25.34% | 0.56% | -10.51% | 3.75% | | | 89 | Mar 29 | 0.53% | -9.58% | -11.95% | 24.78% | 1.55% | -10.57% | 4.14% | -20.43% | | 90 | Mar 30 | 1.13% | -8.61% | -11.11% | 25.06% | 1.59% | -9.61% | 4.37% | -16.94% | | 91 | Mar 31 | 3.49% | -9.63% | -6.85% | 27.07% | 4.02% | -10.61% | 5.84% | -16.27% | | 92 | Apr 1 | 5.45% | -9.51% | -1.66% | 25.99% | 5.59% | -9.89% | 6.51% | -16.23% | | 93 | Apr 2 | 5.04% | -8.96% | -3.36% | 24.28% | 7.08% | -9.59% | 4.90% | | | 94 | Apr 3 | 4.37% | -9.76% | -6.49% | 25.14% | 7.24% | -9.74% | 3.58% | | | 95 | Apr 4 | 4.25% | -11.64% | -7.16% | 28.01% | 7.43% | -11.72% | 2.80% | | | 96 | Apr 5 | 5.64% | -10.90% | -3.16% | 26.88% | 8.17% | -10.90% | 2.35% | -16.17% | | 97 | Apr 6 | 3.44% | -7.79% | -7.98% | 24.25% | 7.72% | -7.79% | 0.65% | -16.73% | | 98 | Apr 7 | 4.45% | -5.33% | -8.34% | 27.15% | 7.96% | -5.32% | -0.46% | -15.83% | | 99 | Apr 8 | 6.85% | -2.67% | -3.82% | 27.93% | 9.21% | -3.66% | 0.97% | -16.02% | | 100 | Apr 9 | 6.45% | -1.27% | -5.71% | 26.87% | 8.91% | -2.62% | 0.09% | -17.61% | | 101 | Apr 10 | 5.50% | -3.32% | -5.37% | 25.27% | 7.67% | -4.33% | 0.22% | | | 102 | Apr 11 | 6.11% | -3.57% | -4.67% | 27.57% | 7.70% | -4.63% | 0.85% | | | 103 | Apr 12 | 7.92% | -2.91% | -1.00% | 29.34% | 9.22% | -4.92% | -0.08% | -15.46% | | 104 | Apr 13 | 7.53% | -3.04% | -1.53% | 29.52% | 8.30% | -5.05% | 1.43% | -14.42% | | 105 | Apr 14 | 6.57% | -3.15% | -3.17% | 27.48% | 8.36% | -5.16% | 1.66% | -13.27% | | 106 | Apr 15 | 6.04% | -5.86% | -3.72% | 28.54% | 8.93% | -7.23% | 1.99% | -12.58% | | 107 | Apr 16 | 5.72% | -7.55% | -3.82% | 30.14% | 8.12% | -8.36% | 2.96% | -11.15% | | 108 | Apr 17 | 5.90% | -7.67% | -4.92% | 29.01% | 10.63% | -8.58% | 3.45% | | | 109 | Apr 18 | 5.66% | -6.91% | -4.67% | 30.07% | 10.07% | -10.00% | 1.04% | | | 110 | Apr 19 | 5.59% | -6.69% | -7.84% | 32.04% | 11.93% | -10.12% | 1.97% | -11.84% | | 111 | Apr 20 | 5.21% | -9.68% | -6.23% | 30.17% | 12.36% | -13.01% | 1.31% | -11.30% | | 112 | Apr 21 | 5.19% | -15.37% | -3.90% | 33.02% | 12.17% | -18.48% | -1.04% | -12.37% | | 113 | Apr 22 | 7.18% | -12.86% | -0.26% | 33.43% | 11.82% | -16.18% | -0.31% | -19.92% | | 114 | Apr 23 | 9.80% | -10.45% | 6.55% | 34.16% | 11.98% | -14.69% | 0.66% | -18.59% | | 115 | Apr 24 | 9.22% | -11.76% | 7.70% | 32.07% | 11.49% | -15.70% | 0.11% | | | 116 | Apr 25 | 9.43% | -11.24% | 8.49% | 31.44% | 11.76% | -15.46% | 0.23% | | | 117 | Apr 26 | 8.56% | -12.33% | 7.04% | 30.77% | 11.22% | -16.22% | 0.04% | -16.03% | | 118 | Apr 27 | 9.25% | -11.44% | 7.38% | 31.14% | 12.62% | -15.36% | -0.25% | -16.36% | | 119 | Apr 28 | 10.64% | -10.56% | 9.28% | 34.88% | 11.66% | -14.53% | 0.48% | -17.19% | | 120 | Apr 29 | 10.75% | -8.69% | 10.02% | 33.74% | 9.53% | -13.05% | 0.33% | -15.82% | | 121 | Apr 30 | 11.19% | -8.45% | 10.95% | 34.43% | 10.42% | -13.54% | 0.60% | -17.08% | | 122 | May 1 | 11.53% | -11.54% | 12.79% | 36.46% | 10.96% | -15.64% | 1.28% | | | 123 | May 2 | 11.39% | -10.05% | 11.20% | 37.92% | 8.07% | -13.57% | 3.33% | | | 124 | May 3 | 11.35% | -12.07% | 15.28% | 36.97% | 5.80% | -14.73% | 2.91% | -20.06% | | 125 | May 4 | 12.55% | -12.76% | 19.65% | 36.99% | 5.62% | -15.39% | 2.85% | -18.97% | | 126 | May 5 | 10.55% | -12.60% | 17.09% | 31.65% | 4.55% | -15.24% | 2.01% | -17.48% | | 127 | May 6 | 9.98% | -11.25% | 15.75% | 30.35% | 2.79% | -14.10% | 2.53% | -16.62% | | 128 | May 7 | 10.19% | -12.04% | 18.32% | 28.30% | 3.29% | -14.81% | 2.17% | -17.65% | | 129 | May 8 | 10.22% | -10.56% | 19.06% | 26.34% | 3.01% | -13.71% | 2.70% | | | 130 | May 9 | 10.72% | -11.43% | 19.08% | 29.53% | 2.80% | -14.14% | 3.23% | | | 131 | May 10 | 10.84% | -10.03% | 19.42% | 28.71% | 3.11% | -13.64% | 2.87% | -19.27% | | 132 | May 11 | 9.92% | -11.93% | 18.98% | 28.25% | 2.13% | -15.46% | 5.33% | -19.84% | | 133 | May 12 | 8.83% | -13.66% | 14.81% | 35.35% | -0.27% | -17.13% | 3.61% | -20.43% | | 134 | May 13 | 8.80% | -15.50% | 18.95% | 31.87% | -0.78% | -18.28% | 3.52% | -21.47% | | 135 | May 14 | 8.42% | -15.18% | 17.42% | 32.51% | -1.13% | -18.31% | 3.17% | -20.68% | | 136 | May 15 | 7.98% | -14.47% | 17.50% | 31.65% | -2.68% | -17.89% | 3.43% | | | 137 | May 16 | 7.84% | -14.19% | 17.55% | 30.82% | -3.12% | -17.46% | 2.44% | | | 138 | May 17 | 8.42% | -15.51% | 22.18% | 28.84% | -2.98% | -18.07% | 2.53% | -22.18% | | 139 | May 18 | 8.78% | -14.05% | 21.61% | 29.41% | -2.89% | -16.65% | 1.95% | -22.60% | | 140 | May 19 | 7.34% | -15.71% | 21.06% | 24.85% | -2.84% | -18.26% | -0.16% | -23.07% | | 141 | May 20 | 7.81% | -15.05% | 19.59% | 28.78% | -2.96% | -17.87% | -0.09% | -23.33% | | 142 | May 21 | 6.92% | -15.97% | 18.18% | 26.31% | -2.31% | -18.81% | -0.23% | -23.36% | | 143 | May 22 | 5.55% | -17.06% | 17.50% | 26.18% | -5.51% | -19.75% | -1.06% | | | 144 | May 23 | 4.16% | -17.17% | 17.03% | 21.68% | -6.10% | -20.30% | -1.33% | | | 145 | May 24 | 5.02% | -16.93% | 16.06% | 25.28% | -5.91% | -20.09% | -0.82% | | | 146 | May 25 | 7.47% | -16.24% | 18.86% | 32.47% | -6.07% | -19.43% | 0.06% | -22.86% | | 147 | May 26 | 10.06% | -14.33% | 21.44% | 38.11% | -5.87% | -17.60% | 1.42% | -20.83% | | 148 | May 27 | 10.27% | -13.63% | 21.78% | 37.12% | -5.89% | -16.92% | 0.81% | -20.76% | | 149 | May 28 | 10.06% | -15.27% | 22.22% | 38.26% | -6.10% | -18.06% | 1.10% | -21.59% | | 150 | May 29 | 9.59% | -14.67% | 22.68% | 36.89% | -7.34% | -18.01% | 0.70% | | | 151 | May 30 | 10.06% | -14.71% | 21.38% | 40.36% | -7.10% | -17.97% | 0.81% | | | 152 | May 31 | 11.46% | -15.92% | 27.21% | 39.48% | -6.44% | -18.11% | 2.63% | -17.41% | | 153 | Jun 1 | 12.36% | -17.16% | 27.38% | 41.96% | -3.69% | -19.31% | 2.95% | -20.60% | | 154 | Jun 2 | 11.29% | -18.37% | 25.68% | 41.31% | -4.00% | -20.49% | 2.82% | -21.14% | | 155 | Jun 3 | 12.36% | -17.48% | 26.54% | 40.11% | -0.66% | -19.92% | 3.23% | -21.34% | | 156 | Jun 4 | 11.08% | -17.78% | 24.50% | 37.93% | -1.16% | -20.71% | 1.55% | -22.09% | | 157 | Jun 5 | 11.12% | -15.53% | 24.28% | 36.92% | -2.16% | -19.07% | 1.83% | | | 158 | Jun 6 | 10.54% | -16.03% | 23.94% | 35.25% | -2.35% | -19.40% | 2.10% | | | 159 | Jun 7 | 10.82% | -15.71% | 23.32% | 37.66% | -3.63% | -18.36% | 3.72% | -21.25% | | 160 | Jun 8 | 10.65% | -13.89% | 23.15% | 35.03% | -3.75% | -16.60% | 4.83% | -19.92% | | 161 | Jun 9 | 10.16% | -15.92% | 23.20% | 34.37% | -3.07% | -18.57% | 6.35% | -21.22% | | 162 | Jun 10 | 9.52% | -19.08% | 21.45% | 36.89% | -1.86% | -21.00% | 5.95% | -21.53% | | 163 | Jun 11 | 7.56% | -22.48% | 20.66% | 35.23% | -3.47% | -23.75% | 5.49% | -21.44% | | 164 | Jun 12 | 7.30% | -21.44% | 20.87% | 32.23% | -3.47% | -22.93% | 5.17% | | | 165 | Jun 13 | 8.21% | -21.05% | 21.46% | 35.15% | -3.09% | -22.72% | 5.16% | | | 166 | Jun 14 | 7.90% | -19.90% | 17.34% | 38.97% | -3.83% | -22.45% | 4.91% | -22.88% | | 167 | Jun 15 | 7.88% | -20.60% | 20.05% | 36.36% | -4.34% | -23.13% | 7.23% | -24.12% | | 168 | Jun 16 | 8.36% | -18.92% | 19.03% | 38.06% | -4.21% | -21.50% | 5.84% | -25.38% | | 169 | Jun 17 | 9.02% | -19.11% | 17.87% | 39.27% | -1.67% | -21.14% | 8.05% | -24.46% | | 170 | Jun 18 | 8.82% | -20.32% | 20.23% | 38.36% | -2.30% | -22.05% | 7.87% | | | 171 | Jun 19 | 8.49% | -20.00% | 18.09% | 39.49% | -2.49% | -21.73% | 7.92% | | | 172 | Jun 20 | 8.01% | -22.45% | 17.54% | 40.11% | -2.12% | -23.39% | 6.91% | | | 173 | Jun 21 | 6.89% | -22.73% | 14.29% | 38.30% | -2.49% | -22.84% | 8.26% | -25.89% | | 174 | Jun 22 | 6.72% | -23.43% | 13.70% | 39.42% | -2.58% | -23.53% | 8.64% | -25.95% | | 175 | Jun 23 | 6.77% | -22.56% | 13.49% | 40.15% | -3.70% | -22.66% | 9.93% | -25.95% | | 176 | Jun 24 | 5.97% | -25.88% | 16.33% | 39.14% | -4.69% | -25.60% | 6.61% | -28.24% | | 177 | Jun 25 | 6.08% | -26.75% | 17.31% | 40.13% | -4.56% | -26.45% | 7.44% | -26.94% | | 178 | Jun 26 | 5.48% | -29.06% | 17.75% | 39.06% | -3.77% | -28.42% | 6.98% | | | 179 | Jun 27 | 5.54% | -31.40% | 17.79% | 40.32% | -2.28% | -30.06% | 6.70% | | | 180 | Jun 28 | 4.77% | -31.31% | 16.08% | 38.78% | -2.59% | -29.94% | 6.86% | -28.10% | | 181 | Jun 29 | 5.78% | -29.35% | 15.19% | 39.62% | -0.20% | -27.94% | 7.54% | -28.38% | | 182 | Jun 30 | 8.00% | -28.79% | 17.30% | 42.35% | 3.76% | -27.36% | 12.36% | -28.29% | | 183 | Jul 1 | 6.24% | -30.21% | 15.61% | 38.42% | 3.88% | -29.02% | 10.56% | -27.14% | | 184 | Jul 2 | 5.72% | -31.08% | 15.15% | 38.04% | 4.14% | -29.91% | 9.93% | | | 185 | Jul 3 | 3.62% | -33.32% | | | | -31.30% | 10.56% | | | 186 | Jul 4 | 3.32% | | 16.14% | 36.95% | 3.31% | | 11.07% | | | 187 | Jul 5 | 2.75% | -33.72% | 13.29% | 37.60% | 3.82% | -31.82% | 9.71% | -27.78% | | 188 | Jul 6 | 3.51% | -33.55% | 12.81% | 38.75% | 6.95% | -31.65% | 10.62% | -28.59% | | 189 | Jul 7 | 2.53% | -34.63% | 12.76% | 36.41% | 5.86% | -32.76% | 11.28% | -28.38% | | 190 | Jul 8 | 4.37% | -33.58% | 17.18% | 38.21% | 6.64% | -32.20% | 12.07% | -27.98% | | 191 | Jul 9 | 3.36% | -35.59% | 15.71% | 37.94% | 6.58% | -33.67% | 12.58% | -27.61% | | 192 | Jul 10 | 2.28% | -37.60% | 16.03% | 35.32% | 6.44% | -35.30% | 11.78% | | | 193 | Jul 11 | 2.87% | -36.81% | 15.98% | 35.83% | 6.98% | -34.34% | 13.80% | | | 194 | Jul 12 | 3.40% | -37.79% | 15.93% | 35.89% | 9.59% | -34.81% | 14.62% | -28.83% | | 195 | Jul 13 | 3.81% | -36.63% | 15.92% | 36.45% | 9.18% | -33.59% | 13.69% | -30.57% | | 196 | Jul 14 | 4.54% | -37.38% | 19.19% | 35.95% | 9.29% | -34.38% | 14.00% | -30.55% | | 197 | Jul 15 | 5.04% | -36.26% | 20.10% | 34.71% | 10.08% | -33.68% | 13.87% | -29.14% | | 198 | Jul 16 | 5.25% | -35.40% | 19.53% | 35.72% | 9.29% | -32.76% | 14.09% | -29.67% | | 199 | Jul 17 | 5.75% | -33.79% | 20.70% | 34.69% | 9.42% | -31.72% | 14.28% | | | 200 | Jul 18 | 6.32% | -33.09% | 20.80% | 36.84% | 9.88% | -31.67% | 13.45% | | | 201 | Jul 19 | 8.03% | -31.67% | 25.75% | 39.64% | 8.61% | -30.72% | 13.10% | -28.97% | | 202 | Jul 20 | 7.98% | -32.72% | 27.03% | 38.78% | 9.07% | -31.79% | 13.41% | -29.50% | | 203 | Jul 21 | 9.31% | -30.39% | 27.44% | 40.61% | 9.55% | -29.43% | 13.45% | -29.84% | | 204 | Jul 22 | 10.50% | -26.91% | 26.01% | 41.41% | 10.33% | -26.63% | 14.45% | -28.63% | | 205 | Jul 23 | 11.36% | -27.36% | 29.38% | 43.79% | 9.91% | -27.10% | 15.51% | -28.55% | | 206 | Jul 24 | 10.24% | -31.08% | 29.00% | 44.59% | 9.98% | -30.26% | 15.14% | | | 207 | Jul 25 | 8.42% | -32.27% | 27.70% | 39.05% | 10.13% | -31.58% | 13.47% | | | 208 | Jul 26 | 8.46% | -31.26% | 28.37% | 37.32% | 10.37% | -31.00% | 15.41% | -25.95% | | 209 | Jul 27 | 9.34% | -31.68% | 28.58% | 41.14% | 11.11% | -31.42% | 14.53% | -25.19% | | 210 | Jul 28 | 8.41% | -31.97% | 26.18% | 40.98% | 10.77% | -31.71% | 14.38% | -24.72% | | 211 | Jul 29 | 9.97% | -30.92% | 29.84% | 40.14% | 12.49% | -30.76% | 14.06% | -22.68% | | 212 | Jul 30 | 9.65% | -27.84% | 24.03% | 40.11% | 12.65% | -28.48% | 14.06% | -24.20% | | 213 | Jul 31 | 8.33% | -30.70% | 24.70% | 37.89% | 11.57% | -30.51% | 12.44% | | | 214 | Aug 1 | 8.60% | -30.43% | 24.00% | 41.53% | 10.89% | -30.84% | 10.40% | | | 215 | Aug 2 | 8.24% | -31.08% | 23.69% | 40.17% | 11.67% | -31.51% | 10.05% | -26.69% | | 216 | Aug 3 | 8.90% | -29.65% | 24.80% | 42.50% | 8.60% | -30.10% | 10.40% | -28.19% | | 217 | Aug 4 | 8.54% | -30.16% | 27.01% | 39.79% | 6.59% | -30.60% | 9.08% | -28.46% | | 218 | Aug 5 | 8.96% | -29.08% | 26.73% | 38.18% | 8.59% | -29.88% | 9.20% | -28.05% | | 219 | Aug 6 | 10.89% | -26.24% | 30.58% | 36.23% | 9.80% | -27.39% | 9.59% | -28.58% | | 220 | Aug 7 | 10.16% | -26.85% | 30.04% | 35.90% | 8.29% | -27.85% | 9.83% | | | 221 | Aug 8 | 11.05% | -25.41% | 29.90% | 35.46% | 9.71% | -26.16% | 10.41% | | | 222 | Aug 9 | 9.89% | -24.90% | 29.13% | 34.19% | 7.61% | -26.59% | 9.47% | -29.07% | | 223 | Aug 10 | 10.07% | -23.03% | 27.78% | 33.51% | 8.37% | -24.76% | 9.35% | -28.66% | | 224 | Aug 11 | 12.07% | -19.60% | 29.67% | 36.70% | 7.49% | -21.41% | 9.05% | -28.72% | | 225 | Aug 12 | 12.65% | -19.90% | 33.42% | 36.12% | 6.92% | -21.70% | 9.36% | -28.58% | | 226 | Aug 13 | 11.44% | -22.47% | 32.74% | 36.62% | 4.80% | -23.10% | 9.36% | -27.86% | | 227 | Aug 14 | 12.13% | -20.17% | 33.12% | 37.21% | 4.25% | -21.34% | 8.72% | | | 228 | Aug 15 | 12.20% | -19.70% | 31.64% | 38.46% | 3.80% | -20.67% | 9.91% | | | 229 | Aug 16 | 12.24% | -18.00% | 28.20% | 40.09% | 4.17% | -19.39% | 9.65% | -29.11% | | 230 | Aug 17 | 12.27% | -18.13% | 28.80% | 41.69% | 2.10% | -19.53% | 9.09% | -29.05% | | 231 | Aug 18 | 10.91% | -20.94% | 27.60% | 40.51% | 2.28% | -22.29% | 10.96% | -27.32% | | 232 | Aug 19 | 10.43% | -23.81% | 29.40% | 40.55% | 1.59% | -24.17% | 11.38% | -28.27% | | 233 | Aug 20 | 10.47% | -25.02% | 31.00% | 40.28% | 1.75% | -25.02% | 11.71% | -26.62% | | 234 | Aug 21 | 10.26% | -25.25% | 31.80% | 38.71% | 1.51% | -25.05% | 12.14% | | | 235 | Aug 22 | 10.74% | -24.88% | 32.96% | 37.88% | 2.72% | -24.86% | 11.35% | | | 236 | Aug 23 | 11.09% | -25.34% | 35.72% | 38.06% | 2.32% | -25.46% | 11.01% | -26.71% | | 237 | Aug 24 | 11.20% | -25.85% | 37.56% | 39.57% | -0.30% | -25.97% | 10.41% | -26.24% | | 238 | Aug 25 | 11.18% | -25.24% | 36.92% | 36.54% | 1.74% | -25.35% | 11.07% | -27.86% | | 239 | Aug 26 | 11.72% | -25.97% | 37.50% | 39.40% | 2.37% | -25.92% | 11.71% | -30.97% | | 240 | Aug 27 | 12.95% | -24.49% | 39.33% | 41.24% | 3.06% | -25.09% | 11.75% | -29.72% | | 241 | Aug 28 | 14.59% | -21.32% | 40.36% | 40.95% | 5.84% | -23.17% | 11.62% | | | 242 | Aug 29 | 14.36% | -20.24% | 39.14% | 38.56% | 6.88% | -22.57% | 11.57% | | | 243 | Aug 30 | 14.12% | -20.89% | 39.53% | 39.06% | 5.54% | -22.75% | 12.49% | -31.64% | | 244 | Aug 31 | 13.28% | -21.63% | 37.92% | 39.08% | 4.76% | -23.47% | 12.26% | -31.59% | | 245 | Sep 1 | 13.46% | -19.63% | 38.75% | 37.15% | 3.95% | -21.53% | 15.68% | -30.50% | | 246 | Sep 2 | 14.35% | -19.00% | 39.03% | 39.73% | 4.85% | -20.90% | 13.83% | -30.55% | | 247 | Sep 3 | 14.87% | -21.10% | 43.29% | 38.24% | 6.21% | -22.48% | 13.49% | -30.77% | | 248 | Sep 4 | 13.84% | -22.58% | 42.03% | 36.66% | 5.15% | -22.98% | 13.47% | | | 249 | Sep 5 | 13.95% | -22.04% | 43.21% | 34.07% | 5.88% | -22.55% | 12.95% | | | 250 | Sep 6 | 15.24% | -20.00% | 48.48% | 34.82% | 4.75% | -21.37% | 13.01% | | | 251 | Sep 7 | 15.84% | -18.83% | 48.50% | 36.88% | 4.16% | -20.23% | 13.11% | -31.37% | | 252 | Sep 8 | 16.94% | -18.32% | 50.88% | 37.94% | 4.52% | -19.73% | 14.98% | -32.39% | | 253 | Sep 9 | 16.19% | -19.95% | 49.23% | 38.36% | 4.41% | -20.77% | 15.94% | -33.53% | | 254 | Sep 10 | 16.44% | -22.60% | 51.46% | 38.35% | 6.76% | -23.10% | 15.89% | -33.17% | | 255 | Sep 11 | 17.38% | -22.40% | 49.45% | 40.51% | 9.69% | -22.91% | 16.11% | | | 256 | Sep 12 | 17.51% | -21.14% | 49.78% | 38.60% | 10.07% | -21.95% | 16.34% | | | 257 | Sep 13 | 17.42% | -20.34% | 48.16% | 38.40% | 10.10% | -21.01% | 16.53% | -33.84% | | 258 | Sep 14 | 18.69% | -18.10% | 49.16% | 39.44% | 10.65% | -18.79% | 16.94% | -35.60% | | 259 | Sep 15 | 17.16% | -20.40% | 46.83% | 37.35% | 11.64% | -21.08% | 16.31% | -35.93% | | 260 | Sep 16 | 17.89% | -20.97% | 49.04% | 38.24% | 12.49% | -21.39% | 16.81% | -36.54% | | 261 | Sep 17 | 17.35% | -24.52% | 49.80% | 38.76% | 12.67% | -23.48% | 17.52% | -37.62% | | 262 | Sep 18 | 18.01% | -20.83% | 49.92% | 37.71% | 12.25% | -20.95% | 17.68% | | | 263 | Sep 19 | 19.40% | -15.84% | 49.26% | 37.97% | 11.61% | -16.58% | 17.48% | | | 264 | Sep 20 | 17.08% | -16.84% | 44.70% | 35.69% | 9.48% | -17.32% | 17.21% | -37.18% | | 265 | Sep 21 | 15.81% | -18.61% | 45.83% | 34.37% | 5.85% | -19.08% | 16.78% | -38.05% | | 266 | Sep 22 | 13.89% | -23.33% | 46.01% | 33.73% | 4.07% | -23.77% | 17.12% | -38.85% | | 267 | Sep 23 | 13.59% | -25.89% | 43.71% | 36.14% | 6.45% | -25.62% | 16.85% | -39.69% | | 268 | Sep 24 | 14.17% | -25.16% | 43.37% | 35.72% | 6.78% | -24.07% | 18.33% | -39.16% | | 269 | Sep 25 | 15.72% | -23.08% | 44.26% | 41.32% | 5.04% | -22.30% | 18.49% | | | 270 | Sep 26 | 17.82% | -20.76% | 45.22% | 42.08% | 6.94% | -18.99% | 20.87% | | | 271 | Sep 27 | 17.97% | -20.11% | 45.54% | 43.25% | 4.38% | -17.03% | 22.34% | -39.49% | | 272 | Sep 28 | 16.59% | -19.69% | 45.74% | 40.03% | 0.62% | -16.59% | 24.03% | -40.21% | | 273 | Sep 29 | 14.51% | -24.05% | 44.30% | 40.93% | -1.28% | -21.13% | 23.01% | -41.00% | | 274 | Sep 30 | 15.12% | -21.51% | 43.84% | 40.99% | -1.26% | -19.45% | 23.29% | -42.75% | | 275 | Oct 1 | 15.63% | -25.36% | 45.87% | 40.64% | 2.08% | -21.81% | 23.93% | -43.47% | | 276 | Oct 2 | 13.00% | -29.36% | 42.97% | 43.02% | -2.80% | -24.96% | 22.49% | | | 277 | Oct 3 | 13.65% | -31.72% | 42.55% | 47.99% | -1.29% | -26.78% | 22.62% | | | 278 | Oct 4 | 15.29% | -32.50% | 45.41% | 49.71% | 1.19% | -27.06% | 22.60% | -42.87% | | 279 | Oct 5 | 15.63% | -32.31% | 44.09% | 49.00% | 4.56% | -26.85% | 23.20% | -43.34% | | 280 | Oct 6 | 14.50% | -34.44% | 44.46% | 46.45% | 4.42% | -29.16% | 22.01% | -44.12% | | 281 | Oct 7 | 14.34% | -38.76% | 47.75% | 48.86% | 5.25% | -32.40% | 22.06% | -43.67% | | 282 | Oct 8 | 13.75% | -39.46% | 46.29% | 48.20% | 6.23% | -33.46% | 20.81% | -43.56% | | 283 | Oct 9 | 12.05% | -43.50% | 43.92% | 44.76% | 9.35% | -36.76% | 19.16% | | | 284 | Oct 10 | 12.49% | -43.28% | 45.44% | 42.37% | 11.34% | -36.54% | 20.32% | | | 285 | Oct 11 | 12.32% | -43.15% | 43.85% | 44.13% | 9.97% | -36.10% | 20.34% | -43.59% | | 286 | Oct 12 | 11.57% | -42.77% | 41.88% | 43.05% | 9.19% | -35.67% | 17.88% | -42.20% | | 287 | Oct 13 | 12.49% | -43.61% | 45.04% | 43.09% | 10.92% | -36.62% | 18.37% | -42.23% | | 288 | Oct 14 | 11.77% | -44.36% | 43.62% | 42.83% | 11.11% | -37.43% | 18.43% | -40.21% | | 289 | Oct 15 | 11.37% | -47.14% | 44.21% | 47.61% | 11.25% | -40.17% | 18.84% | -40.69% | | 290 | Oct 16 | 12.22% | -45.48% | 43.78% | 48.52% | 11.27% | -38.55% | 18.72% | | | 291 | Oct 17 | 12.35% | -43.52% | 42.77% | 47.86% | 10.53% | -37.15% | 17.59% | | | 292 | Oct 18 | 11.68% | -43.64% | 45.00% | 45.31% | 7.96% | -36.93% | 17.97% | -40.69% | | 293 | Oct 19 | 11.78% | -43.89% | 45.00% | 48.27% | 6.02% | -37.21% | 19.64% | -40.44% | | 294 | Oct 20 | 12.00% | -44.60% | 45.84% | 50.71% | 5.57% | -38.01% | 20.53% | -41.47% | | 295 | Oct 21 | 12.07% | -44.69% | 45.97% | 50.00% | 6.63% | -38.19% | 19.98% | -43.00% | | 296 | Oct 22 | 13.83% | -44.23% | 49.12% | 49.28% | 10.03% | -37.64% | 22.98% | -44.33% | | 297 | Oct 23 | 12.29% | -49.63% | 52.83% | 43.95% | 13.63% | -42.38% | 23.13% | | | 298 | Oct 24 | 10.46% | -53.45% | 51.60% | 44.83% | 12.15% | -45.26% | 25.16% | | | 299 | Oct 25 | 11.35% | -52.40% | 50.04% | 46.52% | 13.96% | -44.33% | 24.12% | -42.94% | | 300 | Oct 26 | 10.27% | -52.98% | 47.71% | 45.06% | 14.25% | -45.01% | 24.91% | -43.64% | | 301 | Oct 27 | 10.42% | -54.80% | 45.16% | 51.06% | 18.00% | -47.14% | 24.14% | -43.48% | | 302 | Oct 28 | 10.44% | -57.27% | 49.11% | 51.13% | 19.55% | -49.09% | 24.15% | -42.20% | | 303 | Oct 29 | 17.05% | -39.73% | 49.89% | 51.28% | 19.45% | -35.23% | 24.29% | -42.31% | | 304 | Oct 30 | 18.64% | -34.62% | 52.08% | 53.70% | 17.08% | -31.75% | 24.82% | | | 305 | Oct 31 | 22.57% | -26.35% | 54.20% | 60.07% | 15.62% | -25.62% | 28.19% | | | 306 | Nov 1 | 22.28% | -25.86% | 53.15% | 58.52% | 16.18% | -25.35% | 28.34% | -39.91% | | 307 | Nov 2 | 23.90% | -25.91% | 58.42% | 59.07% | 16.73% | -25.41% | 29.94% | -39.81% | | 308 | Nov 3 | 23.89% | -26.53% | 57.75% | 62.39% | 16.05% | -26.03% | 29.85% | -35.91% | | 309 | Nov 4 | 24.33% | -26.31% | 63.02% | 60.04% | 14.42% | -25.99% | 30.62% | | | 310 | Nov 5 | 23.62% | -29.05% | 63.74% | 61.45% | 14.37% | -28.36% | 30.47% | | | 311 | Nov 6 | 21.62% | -36.41% | 65.70% | 63.44% | 12.87% | -33.80% | 32.79% | | | 312 | Nov 7 | 21.36% | -38.85% | 64.80% | 65.16% | 14.14% | -35.45% | 32.09% | | | 313 | Nov 8 | 20.94% | -39.72% | 68.32% | 64.32% | 12.22% | -36.52% | 30.50% | | | 314 | Nov 9 | 22.42% | -37.42% | 70.48% | 65.89% | 10.99% | -34.10% | 31.27% | | | 315 | Nov 10 | 25.09% | -34.68% | 72.25% | 71.74% | 11.60% | -31.22% | 30.38% | | | 316 | Nov 11 | 20.57% | -42.74% | 71.00% | 67.89% | 9.93% | -37.49% | 29.30% | | | 317 | Nov 12 | 20.49% | -44.08% | 71.86% | 70.02% | 10.74% | -39.02% | 28.28% | | | 318 | Nov 13 | 22.28% | -41.82% | 72.02% | 72.95% | 11.80% | -37.09% | 28.90% | | | 319 | Nov 14 | 22.61% | -41.03% | 71.75% | 74.14% | 11.83% | -36.76% | 28.29% | | | 320 | Nov 15 | 22.63% | -40.30% | 71.65% | 72.62% | 12.60% | -36.49% | 29.24% | | | 321 | Nov 16 | 22.44% | -39.70% | 72.54% | 70.87% | 11.13% | -35.85% | 28.21% | | | 322 | Nov 17 | 23.12% | -38.05% | 70.89% | 73.68% | 10.90% | -34.09% | 28.99% | | | 323 | Nov 18 | 21.52% | -38.69% | 67.65% | 72.09% | 8.25% | -34.20% | 27.97% | | | 324 | Nov 19 | 19.93% | -41.58% | 65.99% | 71.46% | 8.10% | -36.51% | 27.42% | | | 325 | Nov 20 | 18.54% | -46.88% | 70.08% | 73.29% | 6.24% | -40.59% | 29.09% | | | 326 | Nov 21 | 18.50% | -49.55% | 73.49% | 75.43% | 7.15% | -42.78% | 30.25% | | | 327 | Nov 22 | 17.55% | -48.76% | 72.25% | 72.24% | 6.13% | -42.33% | 29.92% | | | 328 | Nov 23 | 18.27% | -48.41% | 72.73% | 75.44% | 5.40% | -41.93% | 30.63% | | | 329 | Nov 24 | 20.97% | -44.10% | 75.35% | 74.86% | 6.44% | -37.09% | 34.83% | | | 330 | Nov 25 | 22.40% | -41.34% | 73.18% | 77.81% | 4.01% | -34.34% | 37.75% | | | 331 | Nov 26 | 23.12% | -37.76% | 71.45% | 78.03% | 3.62% | -31.88% | 37.52% | | | 332 | Nov 27 | 24.97% | -36.09% | 70.93% | 78.86% | 7.84% | -30.43% | 38.77% | | | 333 | Nov 28 | 24.45% | -34.51% | 68.05% | 80.56% | 4.95% | -28.71% | 37.41% | | | 334 | Nov 29 | 25.03% | -34.74% | 64.96% | 82.07% | 7.18% | -28.12% | 39.46% | | | 335 | Nov 30 | 25.26% | -35.02% | 65.90% | 81.25% | 8.29% | -28.43% | 41.13% | | | 336 | Dec 1 | 23.21% | -39.74% | 66.46% | 79.94% | 8.04% | -33.63% | 40.05% | | | 337 | Dec 2 | 24.23% | -36.56% | 64.00% | 83.18% | 5.39% | -30.40% | 41.27% | | | 338 | Dec 3 | 24.98% | -34.35% | 65.38% | 82.76% | 4.85% | -28.93% | 39.48% | | | 339 | Dec 4 | 24.42% | -36.11% | 64.83% | 82.02% | 5.51% | -30.12% | 40.01% | | | 340 | Dec 5 | 25.84% | -33.98% | 67.94% | 80.94% | 6.69% | -28.62% | 39.85% | | | 341 | Dec 6 | 25.80% | -32.26% | 68.40% | 77.75% | 6.69% | -27.31% | 39.68% | | | 342 | Dec 7 | 25.32% | -32.72% | 70.18% | 75.19% | 5.57% | -27.81% | 40.93% | | | 343 | Dec 8 | 25.42% | -32.03% | 68.52% | 74.29% | 7.14% | -27.07% | 34.48% | | | 344 | Dec 9 | 24.21% | -33.58% | 67.46% | 71.04% | 6.88% | -27.92% | 35.47% | | | 345 | Dec 10 | 23.91% | -34.77% | 67.99% | 73.29% | 6.09% | -28.98% | 36.43% | | | 346 | Dec 11 | 25.10% | -32.45% | 67.22% | 74.37% | 7.37% | -27.22% | 37.40% | | | 347 | Dec 12 | 25.02% | -31.22% | 65.89% | 73.38% | 7.41% | -26.45% | 37.73% | | | 348 | Dec 13 | 25.18% | -29.72% | 68.01% | 72.10% | 6.12% | -25.35% | 38.53% | | | 349 | Dec 14 | 24.46% | -29.64% | 66.87% | 69.38% | 6.41% | -25.26% | 39.62% | | | 350 | Dec 15 | 25.13% | -29.47% | 66.48% | 70.34% | 8.60% | -25.08% | 38.51% | | | 351 | Dec 16 | 24.33% | -28.24% | 65.42% | 68.32% | 6.63% | -24.58% | 37.15% | | | 352 | Dec 17 | 26.65% | -23.47% | 66.22% | 71.44% | 6.20% | -20.41% | 38.67% | | | 353 | Dec 18 | 25.30% | -26.17% | 65.92% | 70.71% | 6.41% | -23.49% | 36.82% | | | 354 | Dec 19 | 25.01% | -26.32% | 64.55% | 71.91% | 5.59% | -23.50% | 35.28% | | | 355 | Dec 20 | 26.32% | -26.82% | 69.59% | 70.70% | 7.09% | -23.37% | 34.19% | | | 356 | Dec 21 | 25.70% | -27.37% | 69.31% | 68.12% | 7.74% | -23.94% | 34.03% | | | 357 | Dec 22 | 25.58% | -31.00% | 70.88% | 69.35% | 10.19% | -27.74% | 33.89% | | | 358 | Dec 23 | 25.46% | -30.52% | 70.68% | 69.09% | 9.65% | -27.57% | 33.55% | | | 359 | Dec 24 | 25.67% | -30.46% | | | | -27.45% | 34.15% | | | 360 | Dec 25 | 27.20% | | 71.69% | 73.10% | 10.40% | | 36.68% | | | 361 | Dec 26 | 27.35% | -29.60% | 70.67% | 74.67% | 9.83% | -26.81% | 36.77% | | | 362 | Dec 27 | 26.18% | -29.83% | 68.98% | 71.99% | 9.05% | -27.02% | 36.07% | | | 363 | Dec 28 | 26.42% | -29.58% | 68.30% | 72.90% | 9.65% | -26.76% | 35.11% | | | 364 | Dec 29 | 25.87% | -30.47% | 67.85% | 73.23% | 9.08% | -27.68% | 34.61% | | | 365 | Dec 30 | 25.68% | -30.69% | 67.64% | 76.28% | 7.76% | -28.26% | 34.20% | | | 366 | Dec 31 | 28.05% | -29.25% | | | | -26.91% | 35.94% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | -27.79% | | | | | | | | 370 | Jan 4 | | -25.63% | | | | | | | | 371 | Jan 5 | | -20.09% | | | | | | | | 372 | Jan 6 | | -20.56% | | | | | | | | 373 | Jan 7 | | -24.04% | | | | | | | | 374 | Jan 8 | | -24.08% | | | | | | | | 375 | Jan 9 | | -24.70% | | | | | | | | 376 | Jan 10 | | -24.07% | | | | | | | | 377 | Jan 11 | | -25.10% | | | | | | | | 378 | Jan 12 | | -28.90% | | | | | | | | 379 | Jan 13 | | -27.45% | | | | | | | | 380 | Jan 14 | | -28.83% | | | | | | | | 381 | Jan 15 | | -29.35% | | | | | | | | 382 | Jan 16 | | -29.12% | | | | | | | | 383 | Jan 17 | | -28.64% | | | | | | | | 384 | Jan 18 | | -28.37% | | | | | | | | 385 | Jan 19 | | -27.82% | | | | | | | | 386 | Jan 20 | | -32.60% | | | | | | | | 387 | Jan 21 | | -28.60% | | | | | | | | 388 | Jan 22 | | -27.39% | | | | | | | | 389 | Jan 23 | | -27.01% | | | | | | | | 390 | Jan 24 | | -27.07% | | | | | | | | 391 | Jan 25 | | -27.31% | | | | | | | | 392 | Jan 26 | | -29.99% | | | | | | | | 393 | Jan 27 | | -31.69% | | | | | | | | 394 | Jan 28 | | -30.02% | | | | | | | | 395 | Jan 29 | | -32.83% | | | | | | | | 396 | Jan 30 | | -34.82% | | | | | | | | 397 | Jan 31 | | -32.63% | | | | | | | | 398 | Feb 1 | | -32.27% | | | | | | | | 399 | Feb 2 | | -34.29% | | | | | | | | 400 | Feb 3 | | -35.11% | | | | | | | | 401 | Feb 4 | | -39.18% | | | | | | | | 402 | Feb 5 | | -36.11% | | | | | | | | 403 | Feb 6 | | -34.30% | | | | | | | | 404 | Feb 7 | | -34.78% | | | | | | | | 405 | Feb 8 | | -34.36% | | | | | | | | 406 | Feb 9 | | -32.85% | | | | | | | | 407 | Feb 10 | | -35.91% | | | | | | | | 408 | Feb 11 | | -35.11% | | | | | | | | 409 | Feb 12 | | -37.43% | | | | | | | | 410 | Feb 13 | | -38.08% | | | | | | | | 411 | Feb 14 | | -38.25% | | | | | | | | 412 | Feb 15 | | -38.58% | | | | | | | | 413 | Feb 16 | | -38.07% | | | | | | | | 414 | Feb 17 | | -40.10% | | | | | | | | 415 | Feb 18 | | -40.76% | | | | | | | | 416 | Feb 19 | | -42.05% | | | | | | | | 417 | Feb 20 | | -44.41% | | | | | | | | 418 | Feb 21 | | -44.84% | | | | | | | | 419 | Feb 22 | | -43.78% | | | | | | | | 420 | Feb 23 | | -43.77% | | | | | | | | 421 | Feb 24 | | -42.82% | | | | | | | | 422 | Feb 25 | | -46.77% | | | | | | | | 423 | Feb 26 | | -41.12% | | | | | | | | 424 | Feb 27 | | -44.52% | | | | | | | | 425 | Feb 28 | | -44.21% | | | | | | | | 426 | Mar 1 | | -43.44% | | | | | | | | 427 | Mar 2 | | -44.06% | | | | | | | | 428 | Mar 3 | | -42.81% | | | | | | | | 429 | Mar 4 | | -44.40% | | | | | | | | 430 | Mar 5 | | -46.59% | | | | | | | | 431 | Mar 6 | | -47.94% | | | | | | | | 432 | Mar 7 | | -47.71% | | | | | | | | 433 | Mar 8 | | -47.63% | | | | | | | | 434 | Mar 9 | | -51.47% | | | | | | | | 435 | Mar 10 | | -48.62% | | | | | | | | 436 | Mar 11 | | -49.28% | | | | | | | | 437 | Mar 12 | | -47.10% | | | | | | | | 438 | Mar 13 | | -41.66% | | | | | | | | 439 | Mar 14 | | -41.38% | | | | | | | | 440 | Mar 15 | | -39.91% | | | | | | | | 441 | Mar 16 | | -42.61% | | | | | | | | 442 | Mar 17 | | -39.41% | | | | | | | | 443 | Mar 18 | | -39.27% | | | | | | | | 444 | Mar 19 | | -37.65% | | | | | | | | 445 | Mar 20 | | -38.26% | | | | | | | | 446 | Mar 21 | | -38.94% | | | | | | | | 447 | Mar 22 | | -39.23% | | | | | | | | 448 | Mar 23 | | -38.44% | | | | | | | | 449 | Mar 24 | | -35.40% | | | | | | | | 450 | Mar 25 | | -34.70% | | | | | | | | 451 | Mar 26 | | -33.14% | | | | | | | | 452 | Mar 27 | | -32.69% | | | | | | | | 453 | Mar 28 | | -32.49% | | | | | | | | 454 | Mar 29 | | -33.01% | | | | | | | | 455 | Mar 30 | | -34.60% | | | | | | | | 456 | Mar 31 | | -33.52% | | | | | | | | 457 | Apr 1 | | -28.14% | | | | | | | | 458 | Apr 2 | | -22.03% | | | | | | | | 459 | Apr 3 | | -22.08% | | | | | | | | 460 | Apr 4 | | -22.65% | | | | | | | | 461 | Apr 5 | | -22.93% | | | | | | | | 462 | Apr 6 | | -19.53% | | | | | | | | 463 | Apr 7 | | -25.41% | | | | | | | | 464 | Apr 8 | | -24.40% | | | | | | | | 465 | Apr 9 | | -21.92% | | | | | | | | 466 | Apr 10 | | -21.90% | | | | | | | | 467 | Apr 11 | | -21.86% | | | | | | | | 468 | Apr 12 | | -21.35% | | | | | | | | 469 | Apr 13 | | -17.34% | | | | | | | | 470 | Apr 14 | | -17.61% | | | | | | | | 471 | Apr 15 | | -18.81% | | | | | | | | 472 | Apr 16 | | -18.75% | | | | | | | | 473 | Apr 17 | | -19.65% | | | | | | | | 474 | Apr 18 | | -20.03% | | | | | | | | 475 | Apr 19 | | -19.72% | | | | | | | | 476 | Apr 20 | | -21.98% | | | | | | | | 477 | Apr 21 | | -19.21% | | | | | | | | 478 | Apr 22 | | -16.74% | | | | | | | | 479 | Apr 23 | | -12.89% | | | | | | | | 480 | Apr 24 | | -6.85% | | | | | | | | 481 | Apr 25 | | -4.25% | | | | | | | | 482 | Apr 26 | | -4.58% | | | | | | | | 483 | Apr 27 | | -6.03% | | | | | | | | 484 | Apr 28 | | -5.30% | | | | | | | | 485 | Apr 29 | | -2.52% | | | | | | | | 486 | Apr 30 | | -1.72% | | | | | | | | 487 | May 1 | | -0.75% | | | | | | | | 488 | May 2 | | -0.28% | | | | | | | | 489 | May 3 | | -0.24% | | | | | | | | 490 | May 4 | | 4.60% | | | | | | | | 491 | May 5 | | 11.58% | | | | | | | | 492 | May 6 | | 6.38% | | | | | | | | 493 | May 7 | | 4.05% | | | | | | | | 494 | May 8 | | 6.97% | | | | | | | | 495 | May 9 | | 7.76% | | | | | | | | 496 | May 10 | | 8.35% | | | | | | | | 497 | May 11 | | 8.62% | | | | | | | | 498 | May 12 | | 6.40% | | | | | | | | 499 | May 13 | | 1.66% | | | | | | | | 500 | May 14 | | 6.47% | | | | | | | | 501 | May 15 | | 4.88% | | | | | | | | 502 | May 16 | | 4.27% | | | | | | | | 503 | May 17 | | 3.24% | | | | | | | | 504 | May 18 | | 7.21% | | | | | | | | 505 | May 19 | | 5.79% | | | | | | | | 506 | May 20 | | 6.21% | | | | | | | | 507 | May 21 | | 5.03% | | | | | | | | 508 | May 22 | | 3.57% | | | | | | | | 509 | May 23 | | 2.64% | | | | | | | | 510 | May 24 | | 2.50% | | | | | | | | 511 | May 25 | | 2.82% | | | | | | | | 512 | May 26 | | 5.07% | | | | | | | | 513 | May 27 | | 6.53% | | | | | | | | 514 | May 28 | | 7.80% | | | | | | | | 515 | May 29 | | 7.57% | | | | | | | | 516 | May 30 | | 8.27% | | | | | | | | 517 | May 31 | | 7.89% | | | | | | | | 518 | Jun 1 | | 13.69% | | | | | | | | 519 | Jun 2 | | 12.55% | | | | | | | | 520 | Jun 3 | | 8.92% | | | | | | | | 521 | Jun 4 | | 10.58% | | | | | | | | 522 | Jun 5 | | 9.19% | | | | | | | | 523 | Jun 6 | | 9.98% | | | | | | | | 524 | Jun 7 | | 10.25% | | | | | | | | 525 | Jun 8 | | 10.11% | | | | | | | | 526 | Jun 9 | | 8.26% | | | | | | | | 527 | Jun 10 | | 7.60% | | | | | | | | 528 | Jun 11 | | 6.12% | | | | | | | | 529 | Jun 12 | | 5.13% | | | | | | | | 530 | Jun 13 | | 7.02% | | | | | | | | 531 | Jun 14 | | 6.19% | | | | | | | | 532 | Jun 15 | | 1.94% | | | | | | | | 533 | Jun 16 | | 3.50% | | | | | | | | 534 | Jun 17 | | 1.87% | | | | | | | | 535 | Jun 18 | | 0.53% | | | | | | | | 536 | Jun 19 | | 2.54% | | | | | | | | 537 | Jun 20 | | -0.42% | | | | | | | | 538 | Jun 21 | | -0.45% | | | | | | | | 539 | Jun 22 | | -4.46% | | | | | | | | 540 | Jun 23 | | -4.11% | | | | | | | | 541 | Jun 24 | | -5.09% | | | | | | | | 542 | Jun 25 | | -2.12% | | | | | | | | 543 | Jun 26 | | -1.57% | | | | | | | | 544 | Jun 27 | | -0.40% | | | | | | | | 545 | Jun 28 | | -0.78% | | | | | | | | 546 | Jun 29 | | -1.95% | | | | | | | | 547 | Jun 30 | | -2.03% | | | | | | | | 548 | Jul 1 | | -2.40% | | | | | | | | 549 | Jul 2 | | -4.60% | | | | | | | | 550 | Jul 3 | | -5.54% | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | -4.84% | | | | | | | | 553 | Jul 6 | | -7.84% | | | | | | | | 554 | Jul 7 | | -8.66% | | | | | | | | 555 | Jul 8 | | -10.10% | | | | | | | | 556 | Jul 9 | | -5.72% | | | | | | | | 557 | Jul 10 | | -7.87% | | | | | | | | 558 | Jul 11 | | -6.87% | | | | | | | | 559 | Jul 12 | | -7.10% | | | | | | | | 560 | Jul 13 | | -7.03% | | | | | | | | 561 | Jul 14 | | -6.91% | | | | | | | | 562 | Jul 15 | | -2.71% | | | | | | | | 563 | Jul 16 | | -1.24% | | | | | | | | 564 | Jul 17 | | -1.74% | | | | | | | | 565 | Jul 18 | | 0.46% | | | | | | | | 566 | Jul 19 | | -0.30% | | | | | | | | 567 | Jul 20 | | 5.05% | | | | | | | | 568 | Jul 21 | | 5.94% | | | | | | | | 569 | Jul 22 | | 6.34% | | | | | | | | 570 | Jul 23 | | 4.63% | | | | | | | | 571 | Jul 24 | | 6.85% | | | | | | | | 572 | Jul 25 | | 6.24% | | | | | | | | 573 | Jul 26 | | 5.73% | | | | | | | | 574 | Jul 27 | | 6.04% | | | | | | | | 575 | Jul 28 | | 5.23% | | | | | | | | 576 | Jul 29 | | 1.50% | | | | | | | | 577 | Jul 30 | | 5.02% | | | | | | | | 578 | Jul 31 | | -0.88% | | | | | | | | 579 | Aug 1 | | 0.27% | | | | | | | | 580 | Aug 2 | | -0.60% | | | | | | | | 581 | Aug 3 | | 0.95% | | | | | | | | 582 | Aug 4 | | 2.83% | | | | | | | | 583 | Aug 5 | | 5.52% | | | | | | | | 584 | Aug 6 | | 4.86% | | | | | | | | 585 | Aug 7 | | 8.91% | | | | | | | | 586 | Aug 8 | | 9.35% | | | | | | | | 587 | Aug 9 | | 8.64% | | | | | | | | 588 | Aug 10 | | 7.79% | | | | | | | | 589 | Aug 11 | | 5.60% | | | | | | | | 590 | Aug 12 | | 7.71% | | | | | | | | 591 | Aug 13 | | 11.56% | | | | | | | | 592 | Aug 14 | | 10.96% | | | | | | | | 593 | Aug 15 | | 11.89% | | | | | | | | 594 | Aug 16 | | 10.91% | | | | | | | | 595 | Aug 17 | | 6.47% | | | | | | | | 596 | Aug 18 | | 7.94% | | | | | | | | 597 | Aug 19 | | 6.41% | | | | | | | | 598 | Aug 20 | | 8.39% | | | | | | | | 599 | Aug 21 | | 10.26% | | | | | | | | 600 | Aug 22 | | 11.17% | | | | | | | | 601 | Aug 23 | | 13.07% | | | | | | | | 602 | Aug 24 | | 16.64% | | | | | | | | 603 | Aug 25 | | 17.69% | | | | | | | | 604 | Aug 26 | | 16.86% | | | | | | | | 605 | Aug 27 | | 17.17% | | | | | | | | 606 | Aug 28 | | 18.55% | | | | | | | | 607 | Aug 29 | | 19.76% | | | | | | | | 608 | Aug 30 | | 18.97% | | | | | | | | 609 | Aug 31 | | 19.88% | | | | | | | | 610 | Sep 1 | | 17.59% | | | | | | | | 611 | Sep 2 | | 19.55% | | | | | | | | 612 | Sep 3 | | 21.00% | | | | | | | | 613 | Sep 4 | | 26.85% | | | | | | | | 614 | Sep 5 | | 26.80% | | | | | | | | 615 | Sep 6 | | 27.78% | | | | | | | | 616 | Sep 7 | | 30.57% | | | | | | | | 617 | Sep 8 | | 30.61% | | | | | | | | 618 | Sep 9 | | 34.49% | | | | | | | | 619 | Sep 10 | | 32.11% | | | | | | | | 620 | Sep 11 | | 34.58% | | | | | | | | 621 | Sep 12 | | 34.12% | | | | | | | | 622 | Sep 13 | | 35.71% | | | | | | | | 623 | Sep 14 | | 34.65% | | | | | | | | 624 | Sep 15 | | 37.02% | | | | | | | | 625 | Sep 16 | | 34.39% | | | | | | | | 626 | Sep 17 | | 36.35% | | | | | | | | 627 | Sep 18 | | 36.84% | | | | | | | | 628 | Sep 19 | | 38.83% | | | | | | | | 629 | Sep 20 | | 37.77% | | | | | | | | 630 | Sep 21 | | 34.67% | | | | | | | | 631 | Sep 22 | | 36.82% | | | | | | | | 632 | Sep 23 | | 36.80% | | | | | | | | 633 | Sep 24 | | 34.01% | | | | | | | | 634 | Sep 25 | | 33.51% | | | | | | | | 635 | Sep 26 | | 35.43% | | | | | | | | 636 | Sep 27 | | 36.67% | | | | | | | | 637 | Sep 28 | | 35.68% | | | | | | | | 638 | Sep 29 | | 34.27% | | | | | | | | 639 | Sep 30 | | 33.51% | | | | | | | | 640 | Oct 1 | | 32.13% | | | | | | | | 641 | Oct 2 | | 34.39% | | | | | | | | 642 | Oct 3 | | 33.69% | | | | | | | | 643 | Oct 4 | | 32.57% | | | | | | | | 644 | Oct 5 | | 36.84% | | | | | | | | 645 | Oct 6 | | 35.18% | | | | | | | | 646 | Oct 7 | | 35.16% | | | | | | | | 647 | Oct 8 | | 37.97% | | | | | | | | 648 | Oct 9 | | 37.38% | | | | | | | | 649 | Oct 10 | | 38.51% | | | | | | | | 650 | Oct 11 | | 40.95% | | | | | | | | 651 | Oct 12 | | 40.25% | | | | | | | | 652 | Oct 13 | | 40.34% | | | | | | | | 653 | Oct 14 | | 41.63% | | | | | | | | 654 | Oct 15 | | 38.80% | | | | | | | | 655 | Oct 16 | | 39.46% | | | | | | | | 656 | Oct 17 | | 40.36% | | | | | | | | 657 | Oct 18 | | 40.99% | | | | | | | | 658 | Oct 19 | | 41.05% | | | | | | | | 659 | Oct 20 | | 39.90% | | | | | | | | 660 | Oct 21 | | 39.16% | | | | | | | | 661 | Oct 22 | | 39.33% | | | | | | | | 662 | Oct 23 | | 37.59% | | | | | | | | 663 | Oct 24 | | 39.21% | | | | | | | | 664 | Oct 25 | | 38.58% | | | | | | | | 665 | Oct 26 | | 38.34% | | | | | | | | 666 | Oct 27 | | 34.20% | | | | | | | | 667 | Oct 28 | | 29.57% | | | | | | | | 668 | Oct 29 | | 33.84% | | | | | | | | 669 | Oct 30 | | 34.65% | | | | | | | | 670 | Oct 31 | | 35.71% | | | | | | | | 671 | Nov 1 | | 38.77% | | | | | | | | 672 | Nov 2 | | 36.34% | | | | | | | | 673 | Nov 3 | | 40.15% | | | | | | | | 674 | Nov 4 | | 37.72% | | | | | | | | 675 | Nov 5 | | 42.91% | | | | | | | | 676 | Nov 6 | | 43.56% | | | | | | | | 677 | Nov 7 | | 42.31% | | | | | | | | 678 | Nov 8 | | 42.44% | | | | | | | | 679 | Nov 9 | | 46.00% | | | | | | | | 680 | Nov 10 | | 45.27% | | | | | | | | 681 | Nov 11 | | 46.92% | | | | | | | | 682 | Nov 12 | | 45.75% | | | | | | | | 683 | Nov 13 | | 47.49% | | | | | | | | 684 | Nov 14 | | 46.93% | | | | | | | | 685 | Nov 15 | | 48.10% | | | | | | | | 686 | Nov 16 | | 48.29% | | | | | | | | 687 | Nov 17 | | 47.86% | | | | | | | | 688 | Nov 18 | | 45.21% | | | | | | | | 689 | Nov 19 | | 42.09% | | | | | | | | 690 | Nov 20 | | 40.63% | | | | | | | | 691 | Nov 21 | | 42.30% | | | | | | | | 692 | Nov 22 | | 45.51% | | | | | | | | 693 | Nov 23 | | 42.66% | | | | | | | | 694 | Nov 24 | | 42.18% | | | | | | | | 695 | Nov 25 | | 45.03% | | | | | | | | 696 | Nov 26 | | 41.68% | | | | | | | | 697 | Nov 27 | | 40.26% | | | | | | | | 698 | Nov 28 | | 41.50% | | | | | | | | 699 | Nov 29 | | 40.29% | | | | | | | | 700 | Nov 30 | | 38.03% | | | | | | | | 701 | Dec 1 | | 38.68% | | | | | | | | 702 | Dec 2 | | 40.84% | | | | | | | | 703 | Dec 3 | | 39.19% | | | | | | | | 704 | Dec 4 | | 41.08% | | | | | | | | 705 | Dec 5 | | 41.64% | | | | | | | | 706 | Dec 6 | | 44.75% | | | | | | | | 707 | Dec 7 | | 44.73% | | | | | | | | 708 | Dec 8 | | 46.33% | | | | | | | | 709 | Dec 9 | | 45.59% | | | | | | | | 710 | Dec 10 | | 44.35% | | | | | | | | 711 | Dec 11 | | 45.15% | | | | | | | | 712 | Dec 12 | | 43.82% | | | | | | | | 713 | Dec 13 | | 43.65% | | | | | | | | 714 | Dec 14 | | 46.20% | | | | | | | | 715 | Dec 15 | | 44.10% | | | | | | | | 716 | Dec 16 | | 43.47% | | | | | | | | 717 | Dec 17 | | 42.83% | | | | | | | | 718 | Dec 18 | | 43.42% | | | | | | | | 719 | Dec 19 | | 43.39% | | | | | | | | 720 | Dec 20 | | 41.00% | | | | | | | | 721 | Dec 21 | | 45.35% | | | | | | | | 722 | Dec 22 | | 44.32% | | | | | | | | 723 | Dec 23 | | 47.36% | | | | | | | | 724 | Dec 24 | | 46.97% | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | 48.41% | | | | | | | | 727 | Dec 27 | | 47.68% | | | | | | | | 728 | Dec 28 | | 46.41% | | | | | | | | 729 | Dec 29 | | 45.73% | | | | | | | | 730 | Dec 30 | | 45.82% | | | | | | | | 731 | Dec 31 | | 45.59% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | 43.64% | | | | | | | | 735 | Jan 4 | | 43.11% | | | | | | | | 736 | Jan 5 | | 45.60% | | | | | | | | 737 | Jan 6 | | 45.61% | | | | | | | | 738 | Jan 7 | | 47.85% | | | | | | | | 739 | Jan 8 | | 48.21% | | | | | | | | 740 | Jan 9 | | 49.35% | | | | | | | | 741 | Jan 10 | | 47.78% | | | | | | | | 742 | Jan 11 | | 52.17% | | | | | | | | 743 | Jan 12 | | 52.53% | | | | | | | | 744 | Jan 13 | | 49.81% | | | | | | | | 745 | Jan 14 | | 58.57% | | | | | | | | 746 | Jan 15 | | 58.21% | | | | | | | | 747 | Jan 16 | | 59.91% | | | | | | | | 748 | Jan 17 | | 61.88% | | | | | | | | 749 | Jan 18 | | 62.33% | | | | | | | | 750 | Jan 19 | | 64.58% | | | | | | | | 751 | Jan 20 | | 60.73% | | | | | | | | 752 | Jan 21 | | 58.39% | | | | | | | | 753 | Jan 22 | | 56.93% | | | | | | | | 754 | Jan 23 | | 55.79% | | | | | | | | 755 | Jan 24 | | 53.82% | | | | | | | | 756 | Jan 25 | | 52.14% | | | | | | | | 757 | Jan 26 | | 51.45% | | | | | | | | 758 | Jan 27 | | 48.86% | | | | | | | | 759 | Jan 28 | | 50.17% | | | | | | | | 760 | Jan 29 | | 50.49% | | | | | | | | 761 | Jan 30 | | 53.92% | | | | | | | | 762 | Jan 31 | | 53.26% | | | | | | | | 763 | Feb 1 | | 60.02% | | | | | | | | 764 | Feb 2 | | 57.57% | | | | | | | | 765 | Feb 3 | | 53.87% | | | | | | | | 766 | Feb 4 | | 51.00% | | | | | | | | 767 | Feb 5 | | 49.53% | | | | | | | | 768 | Feb 6 | | 53.65% | | | | | | | | 769 | Feb 7 | | 55.15% | | | | | | | | 770 | Feb 8 | | 53.15% | | | | | | | | 771 | Feb 9 | | 55.38% | | | | | | | | 772 | Feb 10 | | 54.52% | | | | | | | | 773 | Feb 11 | | 57.77% | | | | | | | | 774 | Feb 12 | | 58.29% | | | | | | | | 775 | Feb 13 | | 60.09% | | | | | | | | 776 | Feb 14 | | 63.20% | | | | | | | | 777 | Feb 15 | | 66.36% | | | | | | | | 778 | Feb 16 | | 68.79% | | | | | | | | 779 | Feb 17 | | 67.34% | | | | | | | | 780 | Feb 18 | | 62.87% | | | | | | | | 781 | Feb 19 | | 63.50% | | | | | | | | 782 | Feb 20 | | 64.44% | | | | | | | | 783 | Feb 21 | | 64.77% | | | | | | | | 784 | Feb 22 | | 62.19% | | | | | | | | 785 | Feb 23 | | 61.49% | | | | | | | | 786 | Feb 24 | | 61.96% | | | | | | | | 787 | Feb 25 | | 62.77% | | | | | | | | 788 | Feb 26 | | 63.85% | | | | | | | | 789 | Feb 27 | | 64.79% | | | | | | | | 790 | Feb 28 | | 62.64% | | | | | | | | 791 | Mar 1 | | 59.44% | | | | | | | | 792 | Mar 2 | | 65.41% | | | | | | | | 793 | Mar 3 | | 63.55% | | | | | | | | 794 | Mar 4 | | 62.28% | | | | | | | | 795 | Mar 5 | | 64.57% | | | | | | | | 796 | Mar 6 | | 66.35% | | | | | | | | 797 | Mar 7 | | 59.78% | | | | | | | | 798 | Mar 8 | | 65.42% | | | | | | | | 799 | Mar 9 | | 69.17% | | | | | | | | 800 | Mar 10 | | 70.57% | | | | | | | | 801 | Mar 11 | | 65.49% | | | | | | | | 802 | Mar 12 | | 66.08% | | | | | | | | 803 | Mar 13 | | 61.28% | | | | | | | | 804 | Mar 14 | | 54.95% | | | | | | | | 805 | Mar 15 | | 54.10% | | | | | | | | 806 | Mar 16 | | 64.16% | | | | | | | | 807 | Mar 17 | | 65.88% | | | | | | | | 808 | Mar 18 | | 66.47% | | | | | | | | 809 | Mar 19 | | 66.28% | | | | | | | | 810 | Mar 20 | | 65.98% | | | | | | | | 811 | Mar 21 | | 64.79% | | | | | | | | 812 | Mar 22 | | 69.21% | | | | | | | | 813 | Mar 23 | | 66.44% | | | | | | | | 814 | Mar 24 | | 69.17% | | | | | | | | 815 | Mar 25 | | 64.81% | | | | | | | | 816 | Mar 26 | | 67.15% | | | | | | | | 817 | Mar 27 | | 68.61% | | | | | | | | 818 | Mar 28 | | 68.17% | | | | | | | | 819 | Mar 29 | | 70.58% | | | | | | | | 820 | Mar 30 | | 67.30% | | | | | | | | 821 | Mar 31 | | 67.85% | | | | | | | | 822 | Apr 1 | | 70.55% | | | | | | | | 823 | Apr 2 | | 69.11% | | | | | | | | 824 | Apr 3 | | 68.13% | | | | | | | | 825 | Apr 4 | | 65.81% | | | | | | | | 826 | Apr 5 | | 69.10% | | | | | | | | 827 | Apr 6 | | 66.53% | | | | | | | | 828 | Apr 7 | | 61.85% | | | | | | | | 829 | Apr 8 | | 65.63% | | | | | | | | 830 | Apr 9 | | 66.64% | | | | | | | | 831 | Apr 10 | | 66.36% | | | | | | | | 832 | Apr 11 | | 63.76% | | | | | | | | 833 | Apr 12 | | 65.14% | | | | | | | | 834 | Apr 13 | | 67.03% | | | | | | | | 835 | Apr 14 | | 67.26% | | | | | | | | 836 | Apr 15 | | 64.62% | | | | | | | | 837 | Apr 16 | | 66.00% | | | | | | | | 838 | Apr 17 | | 66.70% | | | | | | | | 839 | Apr 18 | | 67.04% | | | | | | | | 840 | Apr 19 | | 68.71% | | | | | | | | 841 | Apr 20 | | 72.30% | | | | | | | | 842 | Apr 21 | | 69.00% | | | | | | | | 843 | Apr 22 | | 72.71% | | | | | | | | 844 | Apr 23 | | 73.25% | | | | | | | | 845 | Apr 24 | | 74.19% | | | | | | | | 846 | Apr 25 | | 71.06% | | | | | | | | 847 | Apr 26 | | 71.70% | | | | | | | | 848 | Apr 27 | | 67.94% | | | | | | | | 849 | Apr 28 | | 68.44% | | | | | | | | 850 | Apr 29 | | 73.24% | | | | | | | | 851 | Apr 30 | | 71.78% | | | | | | | | 852 | May 1 | | 73.81% | | | | | | | | 853 | May 2 | | 77.08% | | | | | | | | 854 | May 3 | | 78.63% | | | | | | | | 855 | May 4 | | 76.33% | | | | | | | | 856 | May 5 | | 71.93% | | | | | | | | 857 | May 6 | | 65.23% | | | | | | | | 858 | May 7 | | 63.60% | | | | | | | | 859 | May 8 | | 60.20% | | | | | | | | 860 | May 9 | | 57.23% | | | | | | | | 861 | May 10 | | 61.99% | | | | | | | | 862 | May 11 | | 60.73% | | | | | | | | 863 | May 12 | | 62.22% | | | | | | | | 864 | May 13 | | 71.20% | | | | | | | | 865 | May 14 | | 66.80% | | | | | | | | 866 | May 15 | | 66.90% | | | | | | | | 867 | May 16 | | 64.95% | | | | | | | | 868 | May 17 | | 64.73% | | | | | | | | 869 | May 18 | | 62.59% | | | | | | | | 870 | May 19 | | 61.37% | | | | | | | | 871 | May 20 | | 55.68% | | | | | | | | 872 | May 21 | | 60.58% | | | | | | | | 873 | May 22 | | 61.30% | | | | | | | | 874 | May 23 | | 60.83% | | | | | | | | 875 | May 24 | | 57.29% | | | | | | | | 876 | May 25 | | 60.37% | | | | | | | | 877 | May 26 | | 66.67% | | | | | | | | 878 | May 27 | | 73.77% | | | | | | | | 879 | May 28 | | 72.52% | | | | | | | | 880 | May 29 | | 73.96% | | | | | | | | 881 | May 30 | | 74.15% | | | | | | | | 882 | May 31 | | 76.64% | | | | | | | | 883 | Jun 1 | | 74.88% | | | | | | | | 884 | Jun 2 | | 79.31% | | | | | | | | 885 | Jun 3 | | 78.49% | | | | | | | | 886 | Jun 4 | | 76.97% | | | | | | | | 887 | Jun 5 | | 74.53% | | | | | | | | 888 | Jun 6 | | 75.03% | | | | | | | | 889 | Jun 7 | | 70.99% | | | | | | | | 890 | Jun 8 | | 76.82% | | | | | | | | 891 | Jun 9 | | 72.65% | | | | | | | | 892 | Jun 10 | | 71.82% | | | | | | | | 893 | Jun 11 | | 75.04% | | | | | | | | 894 | Jun 12 | | 75.05% | | | | | | | | 895 | Jun 13 | | 70.86% | | | | | | | | 896 | Jun 14 | | 74.76% | | | | | | | | 897 | Jun 15 | | 76.95% | | | | | | | | 898 | Jun 16 | | 72.95% | | | | | | | | 899 | Jun 17 | | 75.11% | | | | | | | | 900 | Jun 18 | | 76.64% | | | | | | | | 901 | Jun 19 | | 76.24% | | | | | | | | 902 | Jun 20 | | 77.53% | | | | | | | | 903 | Jun 21 | | 77.75% | | | | | | | | 904 | Jun 22 | | 75.67% | | | | | | | | 905 | Jun 23 | | 77.69% | | | | | | | | 906 | Jun 24 | | 78.62% | | | | | | | | 907 | Jun 25 | | 77.33% | | | | | | | | 908 | Jun 26 | | 80.49% | | | | | | | | 909 | Jun 27 | | 78.36% | | | | | | | | 910 | Jun 28 | | 77.94% | | | | | | | | 911 | Jun 29 | | 71.10% | | | | | | | | 912 | Jun 30 | | 69.54% | | | | | | | | 913 | Jul 1 | | 72.85% | | | | | | | | 914 | Jul 2 | | 68.08% | | | | | | | | 915 | Jul 3 | | 68.16% | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 68.43% | | | | | | | | 918 | Jul 6 | | 68.45% | | | | | | | | 919 | Jul 7 | | 72.28% | | | | | | | | 920 | Jul 8 | | 69.38% | | | | | | | | 921 | Jul 9 | | 71.61% | | | | | | | | 922 | Jul 10 | | 70.89% | | | | | | | | 923 | Jul 11 | | 66.01% | | | | | | | | 924 | Jul 12 | | 67.88% | | | | | | | | 925 | Jul 13 | | 70.45% | | | | | | | | 926 | Jul 14 | | 73.41% | | | | | | | | 927 | Jul 15 | | 72.77% | | | | | | | | 928 | Jul 16 | | 71.19% | | | | | | | | 929 | Jul 17 | | 71.16% | | | | | | | | 930 | Jul 18 | | 71.09% | | | | | | | | 931 | Jul 19 | | 72.62% | | | | | | | | 932 | Jul 20 | | 77.84% | | | | | | | | 933 | Jul 21 | | 79.87% | | | | | | | | 934 | Jul 22 | | 82.24% | | | | | | | | 935 | Jul 23 | | 83.28% | | | | | | | | 936 | Jul 24 | | 83.28% | | | | | | | | 937 | Jul 25 | | 83.60% | | | | | | | | 938 | Jul 26 | | 79.81% | | | | | | | | 939 | Jul 27 | | 80.27% | | | | | | | | 940 | Jul 28 | | 83.56% | | | | | | | | 941 | Jul 29 | | 83.35% | | | | | | | | 942 | Jul 30 | | 82.26% | | | | | | | | 943 | Jul 31 | | 83.26% | | | | | | | | 944 | Aug 1 | | 80.00% | | | | | | | | 945 | Aug 2 | | 82.57% | | | | | | | | 946 | Aug 3 | | 84.40% | | | | | | | | 947 | Aug 4 | | 87.27% | | | | | | | | 948 | Aug 5 | | 83.71% | | | | | | | | 949 | Aug 6 | | 81.59% | | | | | | | | 950 | Aug 7 | | 79.42% | | | | | | | | 951 | Aug 8 | | 78.52% | | | | | | | | 952 | Aug 9 | | 78.43% | | | | | | | | 953 | Aug 10 | | 76.13% | | | | | | | | 954 | Aug 11 | | 75.17% | | | | | | | | 955 | Aug 12 | | 79.35% | | | | | | | | 956 | Aug 13 | | 78.58% | | | | | | | | 957 | Aug 14 | | 78.96% | | | | | | | | 958 | Aug 15 | | 76.82% | | | | | | | | 959 | Aug 16 | | 77.77% | | | | | | | | 960 | Aug 17 | | 79.01% | | | | | | | | 961 | Aug 18 | | 80.92% | | | | | | | | 962 | Aug 19 | | 79.42% | | | | | | | | 963 | Aug 20 | | 79.47% | | | | | | | | 964 | Aug 21 | | 80.47% | | | | | | | | 965 | Aug 22 | | 78.23% | | | | | | | | 966 | Aug 23 | | 77.18% | | | | | | | | 967 | Aug 24 | | 75.83% | | | | | | | | 968 | Aug 25 | | 79.61% | | | | | | | | 969 | Aug 26 | | 75.71% | | | | | | | | 970 | Aug 27 | | 79.39% | | | | | | | | 971 | Aug 28 | | 78.84% | | | | | | | | 972 | Aug 29 | | 77.79% | | | | | | | | 973 | Aug 30 | | 73.76% | | | | | | | | 974 | Aug 31 | | 74.72% | | | | | | | | 975 | Sep 1 | | 75.83% | | | | | | | | 976 | Sep 2 | | 73.40% | | | | | | | | 977 | Sep 3 | | 76.66% | | | | | | | | 978 | Sep 4 | | 74.78% | | | | | | | | 979 | Sep 5 | | 72.53% | | | | | | | | 980 | Sep 6 | | 67.95% | | | | | | | | 981 | Sep 7 | | 69.37% | | | | | | | | 982 | Sep 8 | | 71.68% | | | | | | | | 983 | Sep 9 | | 73.02% | | | | | | | | 984 | Sep 10 | | 73.55% | | | | | | | | 985 | Sep 11 | | 73.56% | | | | | | | | 986 | Sep 12 | | 74.74% | | | | | | | | 987 | Sep 13 | | 74.26% | | | | | | | | 988 | Sep 14 | | 74.24% | | | | | | | | 989 | Sep 15 | | 76.61% | | | | | | | | 990 | Sep 16 | | 73.96% | | | | | | | | 991 | Sep 17 | | 75.09% | | | | | | | | 992 | Sep 18 | | 77.19% | | | | | | | | 993 | Sep 19 | | 76.49% | | | | | | | | 994 | Sep 20 | | 77.25% | | | | | | | | 995 | Sep 21 | | 72.31% | | | | | | | | 996 | Sep 22 | | 71.06% | | | | | | | | 997 | Sep 23 | | 70.24% | | | | | | | | 998 | Sep 24 | | 73.31% | | | | | | | | 999 | Sep 25 | | 71.93% | | | | | | | | 1000 | Sep 26 | | 79.47% | | | | | | | | 1001 | Sep 27 | | 81.93% | | | | | | | | 1002 | Sep 28 | | 82.33% | | | | | | | | 1003 | Sep 29 | | 76.84% | | | | | | | | 1004 | Sep 30 | | 77.98% | | | | | | | | 1005 | Oct 1 | | 78.06% | | | | | | | | 1006 | Oct 2 | | 78.15% | | | | | | | | 1007 | Oct 3 | | 82.08% | | | | | | | | 1008 | Oct 4 | | 88.12% | | | | | | | | 1009 | Oct 5 | | 89.49% | | | | | | | | 1010 | Oct 6 | | 88.89% | | | | | | | | 1011 | Oct 7 | | 85.65% | | | | | | | | 1012 | Oct 8 | | 88.71% | | | | | | | | 1013 | Oct 9 | | 86.69% | | | | | | | | 1014 | Oct 10 | | 79.67% | | | | | | | | 1015 | Oct 11 | | 76.43% | | | | | | | | 1016 | Oct 12 | | 77.94% | | | | | | | | 1017 | Oct 13 | | 75.23% | | | | | | | | 1018 | Oct 14 | | 75.28% | | | | | | | | 1019 | Oct 15 | | 74.96% | | | | | | | | 1020 | Oct 16 | | 82.64% | | | | | | | | 1021 | Oct 17 | | 83.26% | | | | | | | | 1022 | Oct 18 | | 82.35% | | | | | | | | 1023 | Oct 19 | | 78.82% | | | | | | | | 1024 | Oct 20 | | 83.79% | | | | | | | | 1025 | Oct 21 | | 86.81% | | | | | | | | 1026 | Oct 22 | | 85.94% | | | | | | | | 1027 | Oct 23 | | 83.46% | | | | | | | | 1028 | Oct 24 | | 75.13% | | | | | | | | 1029 | Oct 25 | | 78.21% | | | | | | | | 1030 | Oct 26 | | 79.69% | | | | | | | | 1031 | Oct 27 | | 78.35% | | | | | | | | 1032 | Oct 28 | | 85.73% | | | | | | | | 1033 | Oct 29 | | 85.82% | | | | | | | | 1034 | Oct 30 | | 86.87% | | | | | | | | 1035 | Oct 31 | | 89.36% | | | | | | | | 1036 | Nov 1 | | 99.72% | | | | | | | | 1037 | Nov 2 | | 100.53% | | | | | | | | 1038 | Nov 3 | | 101.22% | | | | | | | | 1039 | Nov 4 | | 105.41% | | | | | | | | 1040 | Nov 5 | | 102.44% | | | | | | | | 1041 | Nov 6 | | 103.41% | | | | | | | | 1042 | Nov 7 | | 106.72% | | | | | | | | 1043 | Nov 8 | | 104.26% | | | | | | | | 1044 | Nov 9 | | 100.13% | | | | | | | | 1045 | Nov 10 | | 99.21% | | | | | | | | 1046 | Nov 11 | | 106.23% | | | | | | | | 1047 | Nov 12 | | 101.61% | | | | | | | | 1048 | Nov 13 | | 104.76% | | | | | | | | 1049 | Nov 14 | | 106.23% | | | | | | | | 1050 | Nov 15 | | 110.31% | | | | | | | | 1051 | Nov 16 | | 106.30% | | | | | | | | 1052 | Nov 17 | | 103.82% | | | | | | | | 1053 | Nov 18 | | 107.17% | | | | | | | | 1054 | Nov 19 | | 105.28% | | | | | | | | 1055 | Nov 20 | | 105.00% | | | | | | | | 1056 | Nov 21 | | 106.54% | | | | | | | | 1057 | Nov 22 | | 110.88% | | | | | | | | 1058 | Nov 23 | | 107.04% | | | | | | | | 1059 | Nov 24 | | 111.59% | | | | | | | | 1060 | Nov 25 | | 110.89% | | | | | | | | 1061 | Nov 26 | | 114.45% | | | | | | | | 1062 | Nov 27 | | 113.15% | | | | | | | | 1063 | Nov 28 | | 115.83% | | | | | | | | 1064 | Nov 29 | | 117.24% | | | | | | | | 1065 | Nov 30 | | 120.80% | | | | | | | | 1066 | Dec 1 | | 120.16% | | | | | | | | 1067 | Dec 2 | | 118.57% | | | | | | | | 1068 | Dec 3 | | 122.50% | | | | | | | | 1069 | Dec 4 | | 114.02% | | | | | | | | 1070 | Dec 5 | | 113.82% | | | | | | | | 1071 | Dec 6 | | 112.31% | | | | | | | | 1072 | Dec 7 | | 107.76% | | | | | | | | 1073 | Dec 8 | | 104.25% | | | | | | | | 1074 | Dec 9 | | 103.21% | | | | | | | | 1075 | Dec 10 | | 99.43% | | | | | | | | 1076 | Dec 11 | | 103.33% | | | | | | | | 1077 | Dec 12 | | 105.70% | | | | | | | | 1078 | Dec 13 | | 105.60% | | | | | | | | 1079 | Dec 14 | | 102.95% | | | | | | | | 1080 | Dec 15 | | 100.27% | | | | | | | | 1081 | Dec 16 | | 101.40% | | | | | | | | 1082 | Dec 17 | | 99.01% | | | | | | | | 1083 | Dec 18 | | 103.63% | | | | | | | | 1084 | Dec 19 | | 102.34% | | | | | | | | 1085 | Dec 20 | | 104.33% | | | | | | | | 1086 | Dec 21 | | 102.47% | | | | | | | | 1087 | Dec 22 | | 100.16% | | | | | | | | 1088 | Dec 23 | | 101.62% | | | | | | | | 1089 | Dec 24 | | 101.32% | | | | | | | | 1090 | Dec 25 | | | | | | | | | | 1091 | Dec 26 | | 108.04% | | | | | | | | 1092 | Dec 27 | | 110.29% | | | | | | | | 1093 | Dec 28 | | 105.13% | | | | | | | | 1094 | Dec 29 | | 107.33% | | | | | | | | 1095 | Dec 30 | | 107.72% | | | | | | | | 1096 | Dec 31 | | 111.38% | | | | | | | | 1097 | Jan 1 | | | | | | | | | | 1098 | Jan 2 | | | | | | | | | | 1099 | Jan 3 | | 103.80% | | | | | | | | 1100 | Jan 4 | | 114.36% | | | | | | | | 1101 | Jan 5 | | 112.35% | | | | | | | | 1102 | Jan 6 | | 110.03% | | | | | | | | 1103 | Jan 7 | | 116.02% | | | | | | | | 1104 | Jan 8 | | 119.65% | | | | | | | | 1105 | Jan 9 | | 120.81% | | | | | | | | 1106 | Jan 10 | | 123.04% | | | | | | | | 1107 | Jan 11 | | 120.51% | | | | | | | | 1108 | Jan 12 | | 119.85% | | | | | | | | 1109 | Jan 13 | | 120.34% | | | | | | | | 1110 | Jan 14 | | 119.40% | | | | | | | | 1111 | Jan 15 | | 120.94% | | | | | | | | 1112 | Jan 16 | | 121.39% | | | | | | | | 1113 | Jan 17 | | 120.87% | | | | | | | | 1114 | Jan 18 | | 120.25% | | | | | | | | 1115 | Jan 19 | | 118.48% | | | | | | | | 1116 | Jan 20 | | 114.93% | | | | | | | | 1117 | Jan 21 | | 114.92% | | | | | | | | 1118 | Jan 22 | | 115.06% | | | | | | | | 1119 | Jan 23 | | 116.34% | | | | | | | | 1120 | Jan 24 | | 116.06% | | | | | | | | 1121 | Jan 25 | | 114.98% | | | | | | | | 1122 | Jan 26 | | 124.78% | | | | | | | | 1123 | Jan 27 | | 127.11% | | | | | | | | 1124 | Jan 28 | | 122.85% | | | | | | | | 1125 | Jan 29 | | 121.74% | | | | | | | | 1126 | Jan 30 | | 122.59% | | | | | | | | 1127 | Jan 31 | | 124.66% | | | | | | | | 1128 | Feb 1 | | 130.71% | | | | | | | | 1129 | Feb 2 | | 130.58% | | | | | | | | 1130 | Feb 3 | | 136.19% | | | | | | | | 1131 | Feb 4 | | 125.33% | | | | | | | | 1132 | Feb 5 | | 127.72% | | | | | | | | 1133 | Feb 6 | | 128.01% | | | | | | | | 1134 | Feb 7 | | 126.63% | | | | | | | | 1135 | Feb 8 | | 125.82% | | | | | | | | 1136 | Feb 9 | | 126.04% | | | | | | | | 1137 | Feb 10 | | 127.77% | | | | | | | | 1138 | Feb 11 | | 128.97% | | | | | | | | 1139 | Feb 12 | | 133.92% | | | | | | | | 1140 | Feb 13 | | 137.48% | | | | | | | | 1141 | Feb 14 | | 137.55% | | | | | | | | 1142 | Feb 15 | | 137.61% | | | | | | | | 1143 | Feb 16 | | 138.52% | | | | | | | | 1144 | Feb 17 | | 138.46% | | | | | | | | 1145 | Feb 18 | | 135.91% | | | | | | | | 1146 | Feb 19 | | 137.38% | | | | | | | | 1147 | Feb 20 | | 137.53% | | | | | | | | 1148 | Feb 21 | | 138.54% | | | | | | | | 1149 | Feb 22 | | 136.82% | | | | | | | | 1150 | Feb 23 | | 132.67% | | | | | | | | 1151 | Feb 24 | | 128.23% | | | | | | | | 1152 | Feb 25 | | 129.49% | | | | | | | | 1153 | Feb 26 | | 131.64% | | | | | | | | 1154 | Feb 27 | | 131.30% | | | | | | | | 1155 | Feb 28 | | 134.37% | | | | | | | | 1156 | Mar 1 | | 129.63% | | | | | | | | 1157 | Mar 2 | | 132.92% | | | | | | | | 1158 | Mar 3 | | 133.24% | | | | | | | | 1159 | Mar 4 | | 131.62% | | | | | | | | 1160 | Mar 5 | | 130.22% | | | | | | | | 1161 | Mar 6 | | 128.76% | | | | | | | | 1162 | Mar 7 | | 124.17% | | | | | | | | 1163 | Mar 8 | | 124.78% | | | | | | | | 1164 | Mar 9 | | 119.60% | | | | | | | | 1165 | Mar 10 | | 113.45% | | | | | | | | 1166 | Mar 11 | | 112.16% | | | | | | | | 1167 | Mar 12 | | 111.44% | | | | | | | | 1168 | Mar 13 | | 111.93% | | | | | | | | 1169 | Mar 14 | | 109.41% | | | | | | | | 1170 | Mar 15 | | 105.12% | | | | | | | | 1171 | Mar 16 | | 106.26% | | | | | | | | 1172 | Mar 17 | | 107.21% | | | | | | | | 1173 | Mar 18 | | 107.74% | | | | | | | | 1174 | Mar 19 | | 111.62% | | | | | | | | 1175 | Mar 20 | | 111.60% | | | | | | | | 1176 | Mar 21 | | 118.88% | | | | | | | | 1177 | Mar 22 | | 114.89% | | | | | | | | 1178 | Mar 23 | | 116.92% | | | | | | | | 1179 | Mar 24 | | 121.44% | | | | | | | | 1180 | Mar 25 | | 121.43% | | | | | | | | 1181 | Mar 26 | | 122.07% | | | | | | | | 1182 | Mar 27 | | 120.72% | | | | | | | | 1183 | Mar 28 | | 121.49% | | | | | | | | 1184 | Mar 29 | | 123.93% | | | | | | | | 1185 | Mar 30 | | 127.20% | | | | | | | | 1186 | Mar 31 | | 127.29% | | | | | | | | 1187 | Apr 1 | | 132.73% | | | | | | | | 1188 | Apr 2 | | 138.02% | | | | | | | | 1189 | Apr 3 | | 139.41% | | | | | | | | 1190 | Apr 4 | | 139.99% | | | | | | | | 1191 | Apr 5 | | 140.77% | | | | | | | | 1192 | Apr 6 | | 142.43% | | | | | | | | 1193 | Apr 7 | | 141.42% | | | | | | | | 1194 | Apr 8 | | 141.95% | | | | | | | | 1195 | Apr 9 | | 146.60% | | | | | | | | 1196 | Apr 10 | | 146.64% | | | | | | | | 1197 | Apr 11 | | 144.03% | | | | | | | | 1198 | Apr 12 | | 144.12% | | | | | | | | 1199 | Apr 13 | | 146.86% | | | | | | | | 1200 | Apr 14 | | 144.79% | | | | | | | | 1201 | Apr 15 | | 144.94% | | | | | | | | 1202 | Apr 16 | | 146.75% | | | | | | | | 1203 | Apr 17 | | 144.78% | | | | | | | | 1204 | Apr 18 | | 149.81% | | | | | | | | 1205 | Apr 19 | | 148.33% | | | | | | | | 1206 | Apr 20 | | 154.31% | | | | | | | | 1207 | Apr 21 | | 155.27% | | | | | | | | 1208 | Apr 22 | | 154.86% | | | | | | | | 1209 | Apr 23 | | 152.45% | | | | | | | | 1210 | Apr 24 | | 153.81% | | | | | | | | 1211 | Apr 25 | | 151.94% | | | | | | | | 1212 | Apr 26 | | 152.38% | | | | | | | | 1213 | Apr 27 | | 152.34% | | | | | | | | 1214 | Apr 28 | | 155.52% | | | | | | | | 1215 | Apr 29 | | 153.33% | | | | | | | | 1216 | Apr 30 | | 151.39% | | | | | | | | 1217 | May 1 | | 153.71% | | | | | | | | 1218 | May 2 | | 152.46% | | | | | | | | 1219 | May 3 | | 147.90% | | | | | | | | 1220 | May 4 | | 143.22% | | | | | | | | 1221 | May 5 | | 142.82% | | | | | | | | 1222 | May 6 | | 140.36% | | | | | | | | 1223 | May 7 | | 136.58% | | | | | | | | 1224 | May 8 | | 139.21% | | | | | | | | 1225 | May 9 | | 138.76% | | | | | | | | 1226 | May 10 | | 139.64% | | | | | | | | 1227 | May 11 | | 138.20% | | | | | | | | 1228 | May 12 | | 135.95% | | | | | | | | 1229 | May 13 | | 130.41% | | | | | | | | 1230 | May 14 | | 130.43% | | | | | | | | 1231 | May 15 | | 129.65% | | | | | | | | 1232 | May 16 | | 125.46% | | | | | | | | 1233 | May 17 | | 123.88% | | | | | | | | 1234 | May 18 | | 125.14% | | | | | | | | 1235 | May 19 | | 125.35% | | | | | | | | 1236 | May 20 | | 125.47% | | | | | | | | 1237 | May 21 | | 126.21% | | | | | | | | 1238 | May 22 | | 124.00% | | | | | | | | 1239 | May 23 | | 114.27% | | | | | | | | 1240 | May 24 | | 114.56% | | | | | | | | 1241 | May 25 | | 116.88% | | | | | | | | 1242 | May 26 | | 116.52% | | | | | | | | 1243 | May 27 | | 116.98% | | | | | | | | 1244 | May 28 | | 116.94% | | | | | | | | 1245 | May 29 | | 116.13% | | | | | | | | 1246 | May 30 | | 111.46% | | | | | | | | 1247 | May 31 | | 111.17% | | | | | | | | 1248 | Jun 1 | | 111.09% | | | | | | | | 1249 | Jun 2 | | 117.30% | | | | | | | | 1250 | Jun 3 | | 116.60% | | | | | | | | 1251 | Jun 4 | | 127.22% | | | | | | | | 1252 | Jun 5 | | 124.96% | | | | | | | | 1253 | Jun 6 | | 122.87% | | | | | | | | 1254 | Jun 7 | | 124.18% | | | | | | | | 1255 | Jun 8 | | 119.00% | | | | | | | | 1256 | Jun 9 | | 118.71% | | | | | | | | 1257 | Jun 10 | | 120.25% | | | | | | | | 1258 | Jun 11 | | 123.59% | | | | | | | | 1259 | Jun 12 | | 120.61% | | | | | | | | 1260 | Jun 13 | | 121.46% | | | | | | | | 1261 | Jun 14 | | 123.49% | | | | | | | | 1262 | Jun 15 | | 121.00% | | | | | | | | 1263 | Jun 16 | | 119.84% | | | | | | | | 1264 | Jun 17 | | 120.14% | | | | | | | | 1265 | Jun 18 | | 130.30% | | | | | | | | 1266 | Jun 19 | | 126.58% | | | | | | | | 1267 | Jun 20 | | 126.72% | | | | | | | | 1268 | Jun 21 | | 128.56% | | | | | | | | 1269 | Jun 22 | | 127.90% | | | | | | | | 1270 | Jun 23 | | 127.70% | | | | | | | | 1271 | Jun 24 | | 125.09% | | | | | | | | 1272 | Jun 25 | | 121.81% | | | | | | | | 1273 | Jun 26 | | 123.87% | | | | | | | | 1274 | Jun 27 | | 126.55% | | | | | | | | 1275 | Jun 28 | | 129.51% | | | | | | | | 1276 | Jun 29 | | 126.59% | | | | | | | | 1277 | Jun 30 | | 132.13% | | | | | | | | 1278 | Jul 1 | | 141.36% | | | | | | | | 1279 | Jul 2 | | 140.87% | | | | | | | | 1280 | Jul 3 | | 142.26% | | | | | | | | 1281 | Jul 4 | | | | | | | | | | 1282 | Jul 5 | | 137.62% | | | | | | | | 1283 | Jul 6 | | 137.28% | | | | | | | | 1284 | Jul 7 | | 144.44% | | | | | | | | 1285 | Jul 8 | | 141.94% | | | | | | | | 1286 | Jul 9 | | 144.96% | | | | | | | | 1287 | Jul 10 | | 147.60% | | | | | | | | 1288 | Jul 11 | | 145.57% | | | | | | | | 1289 | Jul 12 | | 146.42% | | | | | | | | 1290 | Jul 13 | | 152.97% | | | | | | | | 1291 | Jul 14 | | 152.03% | | | | | | | | 1292 | Jul 15 | | 152.27% | | | | | | | | 1293 | Jul 16 | | 154.87% | | | | | | | | 1294 | Jul 17 | | 151.01% | | | | | | | | 1295 | Jul 18 | | 150.50% | | | | | | | | 1296 | Jul 19 | | 151.34% | | | | | | | | 1297 | Jul 20 | | 147.82% | | | | | | | | 1298 | Jul 21 | | 148.88% | | | | | | | | 1299 | Jul 22 | | 149.97% | | | | | | | | 1300 | Jul 23 | | 154.13% | | | | | | | | 1301 | Jul 24 | | 153.20% | | | | | | | | 1302 | Jul 25 | | 150.64% | | | | | | | | 1303 | Jul 26 | | 153.32% | | | | | | | | 1304 | Jul 27 | | 153.08% | | | | | | | | 1305 | Jul 28 | | 154.79% | | | | | | | | 1306 | Jul 29 | | 153.99% | | | | | | | | 1307 | Jul 30 | | 156.11% | | | | | | | | 1308 | Jul 31 | | 155.67% | | | | | | | | 1309 | Aug 1 | | 153.96% | | | | | | | | 1310 | Aug 2 | | 145.32% | | | | | | | | 1311 | Aug 3 | | 146.33% | | | | | | | | 1312 | Aug 4 | | 139.56% | | | | | | | | 1313 | Aug 5 | | 135.13% | | | | | | | | 1314 | Aug 6 | | 135.16% | | | | | | | | 1315 | Aug 7 | | 136.07% | | | | | | | | 1316 | Aug 8 | | 128.65% | | | | | | | | 1317 | Aug 9 | | 131.34% | | | | | | | | 1318 | Aug 10 | | 130.90% | | | | | | | | 1319 | Aug 11 | | 132.54% | | | | | | | | 1320 | Aug 12 | | 130.64% | | | | | | | | 1321 | Aug 13 | | 132.84% | | | | | | | | 1322 | Aug 14 | | 128.32% | | | | | | | | 1323 | Aug 15 | | 128.50% | | | | | | | | 1324 | Aug 16 | | 127.51% | | | | | | | | 1325 | Aug 17 | | 126.96% | | | | | | | | 1326 | Aug 18 | | 122.43% | | | | | | | | 1327 | Aug 19 | | 122.83% | | | | | | | | 1328 | Aug 20 | | 119.79% | | | | | | | | 1329 | Aug 21 | | 117.99% | | | | | | | | 1330 | Aug 22 | | 116.20% | | | | | | | | 1331 | Aug 23 | | 119.26% | | | | | | | | 1332 | Aug 24 | | 116.76% | | | | | | | | 1333 | Aug 25 | | 111.20% | | | | | | | | 1334 | Aug 26 | | 115.53% | | | | | | | | 1335 | Aug 27 | | 121.74% | | | | | | | | 1336 | Aug 28 | | 123.86% | | | | | | | | 1337 | Aug 29 | | 129.17% | | | | | | | | 1338 | Aug 30 | | 132.07% | | | | | | | | 1339 | Aug 31 | | 129.44% | | | | | | | | 1340 | Sep 1 | | 127.76% | | | | | | | | 1341 | Sep 2 | | 126.00% | | | | | | | | 1342 | Sep 3 | | 127.96% | | | | | | | | 1343 | Sep 4 | | 129.38% | | | | | | | | 1344 | Sep 5 | | 126.74% | | | | | | | | 1345 | Sep 6 | | 127.82% | | | | | | | | 1346 | Sep 7 | | 127.38% | | | | | | | | 1347 | Sep 8 | | 126.10% | | | | | | | | 1348 | Sep 9 | | 126.87% | | | | | | | | 1349 | Sep 10 | | 125.51% | | | | | | | | 1350 | Sep 11 | | 126.43% | | | | | | | | 1351 | Sep 12 | | 129.19% | | | | | | | | 1352 | Sep 13 | | 128.57% | | | | | | | | 1353 | Sep 14 | | 127.81% | | | | | | | | 1354 | Sep 15 | | 128.94% | | | | | | | | 1355 | Sep 16 | | 130.99% | | | | | | | | 1356 | Sep 17 | | 128.94% | | | | | | | | 1357 | Sep 18 | | 125.76% | | | | | | | | 1358 | Sep 19 | | 126.76% | | | | | | | | 1359 | Sep 20 | | 123.07% | | | | | | | | 1360 | Sep 21 | | 118.30% | | | | | | | | 1361 | Sep 22 | | 111.06% | | | | | | | | 1362 | Sep 23 | | 107.52% | | | | | | | | 1363 | Sep 24 | | 106.88% | | | | | | | | 1364 | Sep 25 | | 107.54% | | | | | | | | 1365 | Sep 26 | | 104.92% | | | | | | | | 1366 | Sep 27 | | 109.31% | | | | | | | | 1367 | Sep 28 | | 104.45% | | | | | | | | 1368 | Sep 29 | | 97.10% | | | | | | | | 1369 | Sep 30 | | 93.38% | | | | | | | | 1370 | Oct 1 | | 89.93% | | | | | | | | 1371 | Oct 2 | | 95.61% | | | | | | | | 1372 | Oct 3 | | 90.82% | | | | | | | | 1373 | Oct 4 | | 94.33% | | | | | | | | 1374 | Oct 5 | | 100.53% | | | | | | | | 1375 | Oct 6 | | 107.19% | | | | | | | | 1376 | Oct 7 | | 106.93% | | | | | | | | 1377 | Oct 8 | | 107.01% | | | | | | | | 1378 | Oct 9 | | 108.04% | | | | | | | | 1379 | Oct 10 | | 114.73% | | | | | | | | 1380 | Oct 11 | | 119.00% | | | | | | | | 1381 | Oct 12 | | 116.12% | | | | | | | | 1382 | Oct 13 | | 114.59% | | | | | | | | 1383 | Oct 14 | | 117.99% | | | | | | | | 1384 | Oct 15 | | 121.69% | | | | | | | | 1385 | Oct 16 | | 123.20% | | | | | | | | 1386 | Oct 17 | | 121.95% | | | | | | | | 1387 | Oct 18 | | 121.93% | | | | | | | | 1388 | Oct 19 | | 117.79% | | | | | | | | 1389 | Oct 20 | | 113.87% | | | | | | | | 1390 | Oct 21 | | 112.98% | | | | | | | | 1391 | Oct 22 | | 113.62% | | | | | | | | 1392 | Oct 23 | | 120.09% | | | | | | | | 1393 | Oct 24 | | 129.82% | | | | | | | | 1394 | Oct 25 | | 125.20% | | | | | | | | 1395 | Oct 26 | | 127.71% | | | | | | | | 1396 | Oct 27 | | 128.30% | | | | | | | | 1397 | Oct 28 | | 135.78% | | | | | | | | 1398 | Oct 29 | | 136.02% | | | | | | | | 1399 | Oct 30 | | 139.07% | | | | | | | | 1400 | Oct 31 | | 135.63% | | | | | | | | 1401 | Nov 1 | | 136.29% | | | | | | | | 1402 | Nov 2 | | 143.18% | | | | | | | | 1403 | Nov 3 | | 144.33% | | | | | | | | 1404 | Nov 4 | | 142.90% | | | | | | | | 1405 | Nov 5 | | 141.95% | | | | | | | | 1406 | Nov 6 | | 142.50% | | | | | | | | 1407 | Nov 7 | | 140.37% | | | | | | | | 1408 | Nov 8 | | 141.99% | | | | | | | | 1409 | Nov 9 | | 133.43% | | | | | | | | 1410 | Nov 10 | | 130.88% | | | | | | | | 1411 | Nov 11 | | 132.15% | | | | | | | | 1412 | Nov 12 | | 129.79% | | | | | | | | 1413 | Nov 13 | | 128.61% | | | | | | | | 1414 | Nov 14 | | 134.38% | | | | | | | | 1415 | Nov 15 | | 133.90% | | | | | | | | 1416 | Nov 16 | | 133.16% | | | | | | | | 1417 | Nov 17 | | 130.12% | | | | | | | | 1418 | Nov 18 | | 129.64% | | | | | | | | 1419 | Nov 19 | | 129.41% | | | | | | | | 1420 | Nov 20 | | 126.57% | | | | | | | | 1421 | Nov 21 | | 123.73% | | | | | | | | 1422 | Nov 22 | | 125.63% | | | | | | | | 1423 | Nov 23 | | 121.55% | | | | | | | | 1424 | Nov 24 | | 120.03% | | | | | | | | 1425 | Nov 25 | | 122.20% | | | | | | | | 1426 | Nov 26 | | 120.69% | | | | | | | | 1427 | Nov 27 | | 119.84% | | | | | | | | 1428 | Nov 28 | | 124.70% | | | | | | | | 1429 | Nov 29 | | 117.95% | | | | | | | | 1430 | Nov 30 | | 123.83% | | | | | | | | 1431 | Dec 1 | | 126.15% | | | | | | | | 1432 | Dec 2 | | 125.64% | | | | | | | | 1433 | Dec 3 | | 120.18% | | | | | | | | 1434 | Dec 4 | | 119.50% | | | | | | | | 1435 | Dec 5 | | 118.65% | | | | | | | | 1436 | Dec 6 | | 119.20% | | | | | | | | 1437 | Dec 7 | | 118.35% | | | | | | | | 1438 | Dec 8 | | 116.07% | | | | | | | | 1439 | Dec 9 | | 119.27% | | | | | | | | 1440 | Dec 10 | | 116.98% | | | | | | | | 1441 | Dec 11 | | 117.73% | | | | | | | | 1442 | Dec 12 | | 119.77% | | | | | | | | 1443 | Dec 13 | | 119.44% | | | | | | | | 1444 | Dec 14 | | 116.55% | | | | | | | | 1445 | Dec 15 | | 117.15% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance