Explore MAPI.JK

Search stocks, crypto, indices...⌘K

# MAPI.JK — Historical Seasonality

Asset: **Mitra Adiperkasa Tbk** (MAPI.JK)
Price: 1,265
Historical data range: 2005 – 2025
Current year: 2026

## Profiles

| Profile | Years | Range |
|---|---|---|
| All Years | 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 2005 – 2025 |
| Full Seasons | 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 2008 – 2023 |
| Post-Election | 2005, 2009, 2013, 2017, 2021, 2025 | 2005 – 2025 |
| Mid-Term | 2006, 2010, 2014, 2018, 2022 | 2006 – 2022 |
| Pre-Election | 2007, 2011, 2015, 2019, 2023 | 2007 – 2023 |
| Election | 2008, 2012, 2016, 2020, 2024 | 2008 – 2024 |
| Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 |
| 2026 YTD | 2026 | 2026 – 2026 |

### All Years

Average seasonal path across every valid historical year.

### Full Seasons

Average four-year path from an election year through the following three seasons.
Years included: 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023.

### Post-Election

Average path across years after a presidential election (year % 4 == 1).
Years included: 2005, 2009, 2013, 2017, 2021, 2025.

### Mid-Term

Average path across mid-term years (year % 4 == 2).
Years included: 2006, 2010, 2014, 2018, 2022.

### Pre-Election

Average path across years before a presidential election (year % 4 == 3).
Years included: 2007, 2011, 2015, 2019, 2023.

### Election

Average path across U.S. presidential election years (year % 4 == 0).
Years included: 2008, 2012, 2016, 2020, 2024.

### Trump Presidency Years

Average path across the defined Trump-administration years.
Years included: 2016, 2017, 2018, 2019, 2024, 2025.

### 2026 YTD

Direct cumulative return of the current year to date.
Years included: 2026.

## Statistics

| Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end |
|---|---|---|---|---|---|---|---|
| All Years | 244.22% | 327.09% | 174.71 | 98% | 436.31% | -0.66% | 413.64% |
| Full Seasons | 6075.92% | 27.97% | 7852.33 | 82% | 21797.34% | -21.40% | 20643.89% |
| Post-Election | 22.09% | 25.40% | 13.41 | 88% | 43.58% | -8.20% | 29.57% |
| Mid-Term | 3366.25% | 3690.05% | 2713.76 | 100% | 7261.51% | -3.94% | 6955.14% |
| Pre-Election | 21.38% | 23.21% | 13.16 | 94% | 45.17% | -6.07% | 39.43% |
| Election | -8.62% | -7.67% | 5.16 | 3% | 4.03% | -23.41% | -7.29% |
| Trump Presidency Years | 1003.68% | 1426.55% | 733.94 | 99% | 1797.56% | -7.13% | 1678.30% |
| 2026 YTD | — | — | — | — | — | — | — |

## Seasonal Data

Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank.

| Day | Date | All Years | Full Seasons | Post-Election | Mid-Term | Pre-Election | Election | Trump Presidency Years | 2026 YTD |
|:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | Jan 1 |  |  |  |  |  |  |  |  |
| 2 | Jan 2 | -0.02% |  |  | 1.21% | -1.24% |  | -0.02% |  |
| 3 | Jan 3 | -0.30% | 0.15% | -2.27% | 1.46% | -0.67% | 0.18% | -0.97% |  |
| 4 | Jan 4 | 1.81% | 2.32% | -0.04% | 7.63% | -0.98% | 1.36% | -0.37% |  |
| 5 | Jan 5 | 1.08% | 3.52% | -0.89% | 8.50% | -3.03% | 0.54% | -1.63% | 0.42% |
| 6 | Jan 6 | 0.12% | 2.57% | -0.82% | 6.41% | -4.38% | -0.38% | 0.48% | -0.42% |
| 7 | Jan 7 | -0.35% | 0.73% | -0.29% | 4.42% | -3.79% | -2.16% | 0.56% | -0.85% |
| 8 | Jan 8 | 0.39% | 2.38% | -2.09% | 5.47% | -0.33% | -1.24% | 3.02% | -2.97% |
| 9 | Jan 9 | 0.14% | 1.90% | -3.81% | 5.74% | -0.49% | -0.47% | 3.74% | -2.97% |
| 10 | Jan 10 | -0.60% | 4.84% | -4.50% | 7.96% | -6.07% | 1.44% | 2.91% |  |
| 11 | Jan 11 | -0.66% | 1.51% | -5.44% | 7.93% | -3.69% | -0.89% | 2.91% |  |
| 12 | Jan 12 | 0.25% | 5.02% | -5.57% | 8.23% | -1.85% | 0.95% | 5.49% | -2.12% |
| 13 | Jan 13 | 0.34% | 3.42% | -5.82% | 10.92% | -2.72% | -0.59% | 4.26% | -2.54% |
| 14 | Jan 14 | 0.49% | 1.78% | -6.08% | 16.06% | -3.11% | -2.16% | 2.49% | 0.00% |
| 15 | Jan 15 | -0.10% | -1.47% | -6.53% | 13.76% | -1.66% | -3.36% | 4.37% | 0.00% |
| 16 | Jan 16 | 1.35% | 0.78% | -4.64% | 14.52% | -0.90% | -1.27% | 4.11% |  |
| 17 | Jan 17 | 1.38% | -0.06% | -4.34% | 15.20% | -0.57% | -2.39% | 4.47% |  |
| 18 | Jan 18 | 2.41% | 0.09% | -5.16% | 20.05% | -0.25% | -2.03% | 4.31% |  |
| 19 | Jan 19 | 2.38% | 2.84% | -8.20% | 19.47% | 1.62% | 0.19% | 4.75% | -0.42% |
| 20 | Jan 20 | 3.04% | 2.54% | -4.59% | 18.37% | -0.21% | -0.10% | 4.37% | 1.69% |
| 21 | Jan 21 | 2.86% | -0.85% | -2.30% | 17.89% | -0.42% | -3.40% | 3.41% | 2.54% |
| 22 | Jan 22 | 2.93% | -2.21% | -2.52% | 17.69% | 1.28% | -4.09% | 4.63% | 7.20% |
| 23 | Jan 23 | 3.75% | -0.36% | -1.42% | 15.41% | 3.52% | -2.47% | 5.38% | 6.36% |
| 24 | Jan 24 | 4.68% | 1.27% | -1.51% | 17.60% | 3.84% | -1.27% | 6.62% |  |
| 25 | Jan 25 | 4.53% | 2.21% | -1.94% | 17.79% | 3.58% | -1.33% | 6.40% |  |
| 26 | Jan 26 | 5.23% | 0.48% | -0.25% | 23.56% | 1.28% | -3.46% | 4.92% | 8.05% |
| 27 | Jan 27 | 4.94% | 0.98% | 0.08% | 20.82% | 1.99% | -2.98% | 6.98% | 5.08% |
| 28 | Jan 28 | 5.10% | 0.02% | -0.82% | 23.35% | 2.75% | -3.90% | 6.89% | -0.42% |
| 29 | Jan 29 | 5.43% | -0.15% | -0.26% | 24.63% | 2.20% | -3.70% | 8.57% | -1.69% |
| 30 | Jan 30 | 5.70% | -0.05% | -0.62% | 23.55% | 3.19% | -2.74% | 9.38% | 0.42% |
| 31 | Jan 31 | 4.61% | -1.47% | -1.50% | 23.70% | 1.32% | -3.97% | 8.78% |  |
| 32 | Feb 1 | 5.18% | -0.63% | -1.90% | 22.57% | 3.79% | -3.29% | 6.54% |  |
| 33 | Feb 2 | 5.34% | 0.94% | -3.70% | 23.26% | 4.67% | -2.02% | 7.27% | 2.12% |
| 34 | Feb 3 | 5.26% | -1.18% | -2.63% | 22.96% | 5.02% | -4.08% | 6.57% | 3.81% |
| 35 | Feb 4 | 4.65% | -0.64% | -3.85% | 21.95% | 4.66% | -3.56% | 5.37% | 5.51% |
| 36 | Feb 5 | 4.56% | -0.28% | -5.50% | 24.93% | 4.51% | -3.84% | 3.52% | 4.66% |
| 37 | Feb 6 | 5.29% | -0.84% | -4.09% | 24.61% | 5.98% | -3.94% | 5.38% | 2.97% |
| 38 | Feb 7 | 5.78% | -1.69% | -3.82% | 24.82% | 7.56% | -4.16% | 7.07% |  |
| 39 | Feb 8 | 5.95% | -1.69% | -3.80% | 25.25% | 7.70% | -4.16% | 7.39% |  |
| 40 | Feb 9 | 5.55% | -2.92% | -4.58% | 26.41% | 6.73% | -5.36% | 6.42% | 1.69% |
| 41 | Feb 10 | 4.43% | -5.43% | -4.36% | 25.67% | 4.71% | -7.80% | 6.45% | 1.69% |
| 42 | Feb 11 | 4.71% | -3.97% | -4.47% | 24.54% | 5.54% | -6.38% | 8.09% | 12.71% |
| 43 | Feb 12 | 4.76% | -3.44% | -4.10% | 24.40% | 5.08% | -6.11% | 8.69% | 9.75% |
| 44 | Feb 13 | 5.61% | -3.49% | -1.88% | 24.25% | 5.91% | -6.09% | 10.42% | 12.29% |
| 45 | Feb 14 | 4.73% | -2.84% | -3.51% | 22.83% | 5.01% | -5.45% | 8.20% |  |
| 46 | Feb 15 | 6.06% | -1.73% | -1.99% | 24.23% | 6.17% | -4.29% | 9.41% |  |
| 47 | Feb 16 | 6.33% | -3.10% | -1.56% | 25.67% | 7.07% | -6.21% | 9.00% |  |
| 48 | Feb 17 | 7.19% | -0.96% | -1.10% | 27.65% | 5.99% | -4.14% | 9.43% |  |
| 49 | Feb 18 | 10.25% | 2.07% | 1.38% | 31.21% | 9.44% | -1.21% | 18.42% | 11.86% |
| 50 | Feb 19 | 10.64% | 1.34% | 3.00% | 32.66% | 8.82% | -2.19% | 17.71% | 12.71% |
| 51 | Feb 20 | 9.84% | 0.90% | 1.38% | 32.54% | 8.25% | -2.70% | 15.88% | 11.44% |
| 52 | Feb 21 | 10.13% | 0.20% | 2.44% | 33.68% | 7.23% | -2.62% | 16.66% |  |
| 53 | Feb 22 | 10.80% | -1.06% | 6.01% | 33.67% | 6.51% | -2.97% | 17.84% |  |
| 54 | Feb 23 | 10.96% | -2.49% | 6.51% | 33.23% | 7.97% | -4.23% | 17.65% | 15.25% |
| 55 | Feb 24 | 10.45% | -3.44% | 6.34% | 32.65% | 7.46% | -5.17% | 17.65% | 10.17% |
| 56 | Feb 25 | 10.41% | -1.60% | 5.61% | 31.12% | 7.69% | -3.37% | 19.76% | 11.86% |
| 57 | Feb 26 | 10.57% | -1.32% | 6.75% | 30.66% | 7.51% | -3.65% | 19.85% | 10.17% |
| 58 | Feb 27 | 10.23% | -3.31% | 5.66% | 32.46% | 7.80% | -5.05% | 20.25% | 13.56% |
| 59 | Feb 28 | 10.86% | -1.92% | 6.46% | 33.76% | 7.11% | -3.83% | 19.68% |  |
| 60 | Feb 29 | 11.65% | -1.12% | 7.55% | 34.75% | 7.85% | -3.44% | 18.90% |  |
| 61 | Mar 1 | 12.78% | 1.82% | 8.64% | 33.68% | 9.39% | -0.68% | 20.95% | 1.69% |
| 62 | Mar 2 | 12.02% | 1.39% | 7.41% | 33.34% | 8.75% | -1.10% | 19.59% | 2.97% |
| 63 | Mar 3 | 12.37% | 4.60% | 6.91% | 33.57% | 7.59% | 2.03% | 20.25% | -2.12% |
| 64 | Mar 4 | 13.34% | 6.51% | 10.17% | 33.44% | 5.29% | 3.68% | 21.97% | -0.42% |
| 65 | Mar 5 | 13.41% | 6.65% | 10.45% | 33.40% | 5.46% | 3.53% | 22.81% | -4.66% |
| 66 | Mar 6 | 13.29% | 7.25% | 10.28% | 32.01% | 5.76% | 4.03% | 23.05% |  |
| 67 | Mar 7 | 12.88% | 4.24% | 10.44% | 32.23% | 5.41% | 2.17% | 23.63% |  |
| 68 | Mar 8 | 12.11% | 2.93% | 10.39% | 33.06% | 4.19% | -0.32% | 21.26% | -4.66% |
| 69 | Mar 9 | 11.32% | -0.24% | 9.00% | 35.93% | 2.09% | -3.39% | 22.02% | 1.27% |
| 70 | Mar 10 | 10.36% | -2.91% | 8.16% | 37.28% | 1.08% | -5.98% | 22.74% | -0.85% |
| 71 | Mar 11 | 10.21% | -5.40% | 9.63% | 39.31% | 0.26% | -8.39% | 25.76% | -3.39% |
| 72 | Mar 12 | 9.67% | -7.89% | 8.69% | 38.94% | 1.58% | -10.80% | 24.59% | -7.63% |
| 73 | Mar 13 | 9.75% | -7.89% | 10.32% | 38.99% | -0.16% | -10.39% | 25.44% |  |
| 74 | Mar 14 | 10.08% | -7.88% | 11.15% | 35.95% | 2.28% | -10.21% | 24.86% |  |
| 75 | Mar 15 | 10.89% | -5.84% | 11.28% | 35.13% | 4.19% | -8.95% | 26.77% | -8.47% |
| 76 | Mar 16 | 11.93% | -6.34% | 12.69% | 38.36% | 4.09% | -9.44% | 29.90% | -6.36% |
| 77 | Mar 17 | 8.49% | -11.54% | 8.83% | 36.25% | 2.50% | -14.47% | 23.55% |  |
| 78 | Mar 18 | 8.71% | -12.01% | 9.98% | 36.12% | 3.29% | -15.09% | 23.95% |  |
| 79 | Mar 19 | 6.89% | -13.42% | 7.41% | 36.76% | 1.19% | -17.00% | 22.12% |  |
| 80 | Mar 20 | 5.48% | -18.02% | 5.55% | 35.59% | 1.63% | -20.09% | 22.22% |  |
| 81 | Mar 21 | 5.49% | -17.93% | 4.81% | 33.98% | 4.32% | -20.18% | 20.50% |  |
| 82 | Mar 22 | 5.16% | -17.94% | 4.87% | 32.91% | 3.67% | -20.04% | 20.53% |  |
| 83 | Mar 23 | 5.79% | -20.79% | 5.48% | 34.78% | 6.02% | -22.81% | 21.63% |  |
| 84 | Mar 24 | 5.52% | -21.40% | 7.11% | 34.70% | 3.51% | -23.41% | 20.48% | 0.42% |
| 85 | Mar 25 | 5.65% | -19.95% | 7.49% | 38.14% | 0.34% | -22.70% | 20.51% | -4.24% |
| 86 | Mar 26 | 5.68% | -20.00% | 8.71% | 36.44% | 0.17% | -22.64% | 19.83% | -7.63% |
| 87 | Mar 27 | 7.57% | -17.06% | 13.59% | 36.78% | 1.51% | -20.77% | 20.55% |  |
| 88 | Mar 28 | 7.05% | -17.21% | 12.55% | 35.39% | 1.24% | -20.65% | 18.21% |  |
| 89 | Mar 29 | 5.89% | -16.84% | 10.36% | 35.72% | -1.10% | -20.29% | 19.85% | -1.69% |
| 90 | Mar 30 | 6.79% | -18.11% | 9.99% | 36.14% | 4.19% | -21.52% | 24.18% | 2.12% |
| 91 | Mar 31 | 7.81% | -17.09% | 8.80% | 35.16% | 9.44% | -20.53% | 27.17% | 5.93% |
| 92 | Apr 1 | 8.65% | -16.48% | 6.93% | 36.16% | 12.09% | -19.88% | 30.83% | 10.59% |
| 93 | Apr 2 | 9.24% | -16.04% | 8.82% | 36.69% | 10.60% | -18.96% | 33.28% |  |
| 94 | Apr 3 | 8.72% | -16.81% | 8.87% | 36.48% | 10.06% | -19.90% | 30.87% |  |
| 95 | Apr 4 | 8.97% | -17.16% | 8.78% | 36.56% | 10.84% | -19.72% | 31.13% |  |
| 96 | Apr 5 | 9.75% | -18.01% | 11.33% | 35.41% | 13.26% | -20.41% | 29.49% | 5.08% |
| 97 | Apr 6 | 11.90% | -9.34% | 11.97% | 35.71% | 12.79% | -11.99% | 27.56% | 7.63% |
| 98 | Apr 7 | 9.80% | -7.91% | 8.28% | 33.84% | 8.87% | -10.60% | 18.13% | 11.86% |
| 99 | Apr 8 | 9.01% | -11.05% | 6.11% | 36.53% | 9.91% | -13.65% | 17.88% | 7.20% |
| 100 | Apr 9 | 9.36% | -12.33% | 12.30% | 33.95% | 9.02% | -14.89% | 21.57% | 6.36% |
| 101 | Apr 10 | 9.48% | -13.02% | 13.15% | 34.78% | 8.33% | -15.56% | 24.74% |  |
| 102 | Apr 11 | 9.87% | -13.02% | 12.23% | 37.47% | 8.53% | -15.56% | 24.11% |  |
| 103 | Apr 12 | 10.87% | -9.75% | 13.88% | 35.66% | 9.78% | -12.39% | 25.45% | 6.36% |
| 104 | Apr 13 | 12.72% | -8.97% | 19.66% | 35.87% | 9.72% | -11.63% | 28.09% | 7.63% |
| 105 | Apr 14 | 13.10% | -8.97% | 19.01% | 40.15% | 9.98% | -11.63% | 28.91% | 10.17% |
| 106 | Apr 15 | 14.32% | -4.67% | 16.80% | 39.67% | 13.04% | -7.46% | 29.25% | 9.32% |
| 107 | Apr 16 | 15.23% | -5.24% | 22.10% | 39.00% | 13.42% | -8.85% | 28.25% | 9.32% |
| 108 | Apr 17 | 15.98% | -0.70% | 21.24% | 38.31% | 13.17% | -5.76% | 27.86% |  |
| 109 | Apr 18 | 15.95% | 0.13% | 21.13% | 38.71% | 12.21% | -5.44% | 27.57% |  |
| 110 | Apr 19 | 15.63% | 0.49% | 20.90% | 38.26% | 12.92% | -6.63% | 26.13% | 6.36% |
| 111 | Apr 20 | 15.62% | -2.80% | 20.17% | 39.28% | 18.11% | -9.69% | 23.22% | 11.02% |
| 112 | Apr 21 | 14.88% | -5.04% | 20.28% | 41.94% | 14.05% | -11.77% | 20.56% | 11.02% |
| 113 | Apr 22 | 15.24% | -3.78% | 20.67% | 41.96% | 14.13% | -11.15% | 20.42% | 10.59% |
| 114 | Apr 23 | 14.25% | -5.22% | 19.60% | 41.09% | 14.24% | -12.68% | 19.51% | 8.90% |
| 115 | Apr 24 | 14.48% | -6.21% | 18.91% | 41.19% | 16.41% | -12.83% | 20.37% |  |
| 116 | Apr 25 | 13.79% | -6.91% | 18.16% | 41.70% | 15.25% | -13.84% | 18.83% |  |
| 117 | Apr 26 | 13.15% | -6.56% | 18.87% | 41.52% | 13.49% | -15.03% | 18.60% | 12.71% |
| 118 | Apr 27 | 12.35% | -5.64% | 18.02% | 38.57% | 12.85% | -14.19% | 19.20% | 9.32% |
| 119 | Apr 28 | 13.45% | -5.90% | 18.92% | 40.90% | 15.26% | -14.43% | 20.79% | 9.32% |
| 120 | Apr 29 | 15.67% | -4.27% | 21.89% | 42.48% | 16.17% | -11.94% | 22.87% | 2.97% |
| 121 | Apr 30 | 14.59% | -4.81% | 22.26% | 39.22% | 16.85% | -13.38% | 20.89% |  |
| 122 | May 1 | 4.82% | -5.50% | 20.67% | -3.94% | 15.87% | -14.00% | -7.13% |  |
| 123 | May 2 | 71.56% | -5.04% | 22.60% | 280.88% | 16.80% | -16.18% | 156.58% |  |
| 124 | May 3 | 61.35% | -4.25% | 25.15% | 160.24% | 16.38% | -14.84% | 101.44% | 9.75% |
| 125 | May 4 | 61.44% | -4.96% | 25.39% | 157.08% | 18.64% | -15.47% | 103.45% | 2.97% |
| 126 | May 5 | 63.01% | 1.66% | 26.36% | 152.17% | 17.74% | -9.59% | 102.53% | 4.66% |
| 127 | May 6 | 175.45% | 1.66% | 26.07% | 906.82% | 18.72% | -10.40% | 560.66% | 9.75% |
| 128 | May 7 | 176.22% | 2.27% | 27.91% | 904.05% | 18.86% | -10.87% | 553.03% | 23.31% |
| 129 | May 8 | 178.85% | 1.71% | 29.60% | 912.50% | 19.51% | -9.81% | 559.54% |  |
| 130 | May 9 | 177.90% | 0.21% | 30.02% | 918.21% | 18.23% | -11.14% | 552.03% |  |
| 131 | May 10 | 183.42% | 0.31% | 28.68% | 963.87% | 21.42% | -11.05% | 566.00% | 27.54% |
| 132 | May 11 | 182.41% | 1.55% | 25.75% | 946.84% | 23.41% | -9.95% | 554.80% | 26.69% |
| 133 | May 12 | 185.36% | 1.84% | 27.01% | 948.60% | 26.40% | -9.69% | 553.85% | 25.00% |
| 134 | May 13 | 161.26% | -0.24% | 29.02% | 607.54% | 23.62% | -10.62% | 434.20% |  |
| 135 | May 14 | 327.80% | -0.30% | 25.83% | 3788.93% | 24.94% | -10.88% | 1393.45% |  |
| 136 | May 15 | 321.09% | -2.73% | 25.17% | 3797.27% | 20.31% | -12.51% | 1394.09% |  |
| 137 | May 16 | 319.99% | -2.32% | 25.74% | 3804.93% | 16.79% | -12.60% | 1369.98% |  |
| 138 | May 17 | 322.53% | -3.05% | 25.98% | 3834.49% | 19.04% | -12.78% | 1357.27% | 25.85% |
| 139 | May 18 | 318.62% | -3.17% | 26.93% | 3712.82% | 17.43% | -12.89% | 1385.54% | 25.42% |
| 140 | May 19 | 319.94% | -2.86% | 26.26% | 3732.37% | 19.21% | -12.61% | 1371.66% | 25.42% |
| 141 | May 20 | 317.91% | -3.75% | 26.51% | 3658.91% | 19.55% | -13.24% | 1377.15% | 25.85% |
| 142 | May 21 | 316.33% | -3.61% | 27.95% | 3642.47% | 18.52% | -14.71% | 1357.05% | 27.54% |
| 143 | May 22 | 312.92% | -2.81% | 24.18% | 3635.07% | 18.44% | -14.54% | 1323.17% |  |
| 144 | May 23 | 314.60% | -2.57% | 26.49% | 3668.13% | 17.20% | -14.34% | 1326.13% |  |
| 145 | May 24 | 314.39% | -3.93% | 26.73% | 3662.36% | 17.84% | -15.53% | 1311.91% | 26.69% |
| 146 | May 25 | 316.59% | -5.92% | 25.95% | 3689.88% | 22.08% | -17.28% | 1289.58% | 27.12% |
| 147 | May 26 | 317.01% | -5.96% | 24.85% | 3732.23% | 23.52% | -17.31% | 1344.83% |  |
| 148 | May 27 | 317.76% | -5.92% | 24.04% | 3817.57% | 24.99% | -17.95% | 1332.07% |  |
| 149 | May 28 | 321.60% | -3.43% | 24.37% | 3817.57% | 26.00% | -16.33% | 1330.99% | 26.69% |
| 150 | May 29 | 318.31% | -4.78% | 25.67% | 3792.54% | 24.51% | -17.90% | 1338.61% |  |
| 151 | May 30 | 318.40% | -6.38% | 28.66% | 3752.67% | 24.61% | -19.02% | 1346.97% |  |
| 152 | May 31 | 316.55% | -5.73% | 27.63% | 3739.15% | 24.07% | -19.16% | 1334.33% |  |
| 153 | Jun 1 | 317.37% | -6.62% | 29.97% | 3690.22% |  | -19.92% | 1341.55% | 25.85% |
| 154 | Jun 2 | 318.97% | -5.40% | 29.35% | 3791.81% | 22.33% | -18.88% | 1334.68% | 26.69% |
| 155 | Jun 3 | 320.84% | -3.78% | 27.91% | 3763.56% | 22.93% | -16.56% | 1361.79% | 27.12% |
| 156 | Jun 4 | 324.47% | -3.53% | 29.00% | 3784.52% | 22.84% | -14.85% | 1375.93% | 25.85% |
| 157 | Jun 5 | 327.89% | -2.27% | 27.72% | 3832.38% | 23.13% | -13.28% | 1392.68% |  |
| 158 | Jun 6 | 331.36% | -0.65% | 26.31% | 3926.40% | 24.73% | -12.72% | 1411.92% |  |
| 159 | Jun 7 | 331.30% | -0.29% | 26.49% | 3869.90% | 25.80% | -12.30% | 1411.53% | 25.85% |
| 160 | Jun 8 | 333.95% | 0.79% | 27.74% | 3868.37% | 26.46% | -11.36% | 1442.86% | 26.27% |
| 161 | Jun 9 | 329.82% | -0.73% | 26.66% | 3839.74% | 25.44% | -12.70% | 1453.95% | 26.27% |
| 162 | Jun 10 | 332.68% | -0.59% | 28.06% | 3859.34% | 28.23% | -13.41% | 1446.28% | 25.85% |
| 163 | Jun 11 | 336.57% | 0.01% | 30.11% | 3865.48% | 30.13% | -13.25% | 1439.14% | 26.27% |
| 164 | Jun 12 | 334.02% | 0.36% | 28.18% | 3804.89% | 30.42% | -12.87% | 1431.79% |  |
| 165 | Jun 13 | 337.03% | 2.29% | 29.96% | 3771.07% | 30.22% | -10.77% | 1443.70% |  |
| 166 | Jun 14 | 337.08% | 1.57% | 29.71% | 3749.54% | 31.69% | -11.18% | 1454.59% | 25.00% |
| 167 | Jun 15 | 333.83% | 2.01% | 27.43% | 3718.02% | 31.54% | -10.80% | 1439.83% |  |
| 168 | Jun 16 | 336.31% | 1.71% | 29.07% | 3682.07% | 33.86% | -11.07% | 1431.31% | 27.12% |
| 169 | Jun 17 | 335.26% | 3.10% | 28.64% | 3652.19% | 32.28% | -9.85% | 1440.07% | 27.97% |
| 170 | Jun 18 | 328.09% | 0.14% | 27.09% | 3592.65% | 30.86% | -12.44% | 1421.42% | 27.97% |
| 171 | Jun 19 | 328.17% | 1.56% | 25.87% | 3607.69% | 32.62% | -13.07% | 1409.45% |  |
| 172 | Jun 20 | 326.15% | 1.56% | 25.41% | 3572.93% | 31.61% | -12.91% | 1422.67% |  |
| 173 | Jun 21 | 329.48% | 1.07% | 28.10% | 3573.99% | 31.60% | -12.03% | 1441.84% | 28.39% |
| 174 | Jun 22 | 327.08% | 0.83% | 26.36% | 3559.26% | 31.93% | -12.24% | 1408.89% | 28.81% |
| 175 | Jun 23 | 327.67% | 1.51% | 26.24% | 3580.85% | 31.32% | -11.65% | 1424.45% | 28.39% |
| 176 | Jun 24 | 324.23% | 0.83% | 24.56% | 3568.68% | 30.48% | -12.32% | 1401.22% | 28.81% |
| 177 | Jun 25 | 323.89% | 0.40% | 25.20% | 3582.48% | 29.82% | -12.84% | 1402.09% | 28.39% |
| 178 | Jun 26 | 325.83% | 1.74% | 26.33% | 3558.93% | 30.59% | -11.89% | 1416.06% |  |
| 179 | Jun 27 | 321.51% | 1.74% | 22.51% | 3563.37% | 26.53% | -10.63% | 1421.61% |  |
| 180 | Jun 28 | 320.45% | 0.27% | 20.25% | 3617.79% | 27.64% | -11.69% | 1441.42% | 27.97% |
| 181 | Jun 29 | 328.34% | 2.17% | 21.62% | 3721.09% | 30.04% | -10.02% | 1469.02% | 29.24% |
| 182 | Jun 30 | 329.35% | 2.01% | 24.77% | 3616.67% | 29.60% | -10.16% | 1484.24% | 29.24% |
| 183 | Jul 1 | 328.78% | 1.99% | 27.58% | 3524.44% | 29.33% | -10.78% | 1448.63% | 28.81% |
| 184 | Jul 2 | 323.38% | 0.24% | 23.20% | 3488.44% | 29.84% | -11.62% | 1426.25% | 29.24% |
| 185 | Jul 3 | 323.10% | -0.85% | 22.65% | 3500.30% | 31.50% | -12.88% | 1425.24% |  |
| 186 | Jul 4 | 320.63% | -1.90% | 21.72% | 3491.53% | 31.09% | -13.90% | 1398.37% |  |
| 187 | Jul 5 | 322.06% | -2.61% | 23.20% | 3470.41% | 32.06% | -14.21% | 1408.52% | 29.24% |
| 188 | Jul 6 | 322.44% | -3.22% | 23.92% | 3462.03% | 32.30% | -14.75% | 1432.63% | 30.95% |
| 189 | Jul 7 | 319.00% | -2.88% | 21.56% | 3454.89% | 31.78% | -14.45% | 1420.37% | 28.81% |
| 190 | Jul 8 | 324.04% | -2.21% | 22.06% | 3491.49% | 35.72% | -13.89% | 1452.46% | 30.09% |
| 191 | Jul 9 | 324.51% | -3.34% | 21.31% | 3618.92% | 34.57% | -14.56% | 1429.43% | 30.95% |
| 192 | Jul 10 | 325.46% | -3.33% | 22.34% | 3581.25% | 35.98% | -14.56% | 1426.12% |  |
| 193 | Jul 11 | 325.60% | -2.25% | 21.65% | 3566.41% | 36.44% | -13.91% | 1422.49% |  |
| 194 | Jul 12 | 322.97% | -0.42% | 19.65% | 3530.20% | 35.96% | -13.15% | 1415.65% | 30.09% |
| 195 | Jul 13 | 324.42% | 1.38% | 20.66% | 3503.88% | 35.24% | -11.57% | 1419.67% | 30.95% |
| 196 | Jul 14 | 325.31% | 0.45% | 21.62% | 3526.68% | 35.16% | -12.39% | 1430.27% | 30.09% |
| 197 | Jul 15 | 321.06% | -0.65% | 19.96% | 3500.78% | 36.18% | -13.90% | 1417.54% | 25.40% |
| 198 | Jul 16 | 323.60% | 0.81% | 19.91% | 3425.62% | 38.36% | -11.74% | 1425.94% | 29.67% |
| 199 | Jul 17 | 324.38% | 1.08% | 19.12% | 3444.82% | 39.27% | -11.56% | 1427.41% |  |
| 200 | Jul 18 | 325.01% | 1.06% | 19.32% | 3507.54% | 37.08% | -11.73% | 1417.10% |  |
| 201 | Jul 19 | 327.05% | 3.55% | 19.32% | 3534.91% | 36.78% | -10.60% | 1441.65% | 28.39% |
| 202 | Jul 20 | 325.62% | 2.65% | 20.09% | 3548.52% | 32.09% | -11.38% | 1436.27% | 29.24% |
| 203 | Jul 21 | 325.03% | 2.10% | 19.58% | 3535.66% | 33.35% | -11.85% | 1406.38% | 29.24% |
| 204 | Jul 22 | 328.22% | 3.78% | 21.46% | 3547.95% | 33.07% | -11.00% | 1413.21% | 29.24% |
| 205 | Jul 23 | 328.04% | 2.84% | 22.04% | 3582.54% | 32.06% | -11.53% | 1417.69% | 29.67% |
| 206 | Jul 24 | 327.09% | 2.36% | 20.64% | 3598.29% | 33.03% | -12.32% | 1429.61% |  |
| 207 | Jul 25 | 324.16% | 3.96% | 18.36% | 3525.83% | 32.18% | -10.80% | 1426.85% |  |
| 208 | Jul 26 | 329.24% | 4.31% | 20.42% | 3567.39% | 34.08% | -10.60% | 1440.31% | 21.56% |
| 209 | Jul 27 | 331.80% | 7.39% | 19.44% | 3532.56% | 36.95% | -7.97% | 1466.73% | 21.99% |
| 210 | Jul 28 | 333.69% | 9.18% | 21.17% | 3523.42% | 34.21% | -6.43% | 1462.12% | 25.40% |
| 211 | Jul 29 | 330.92% | 7.76% | 18.74% | 3612.34% | 33.46% | -7.26% | 1467.67% | 33.08% |
| 212 | Jul 30 | 336.15% | 5.15% | 20.74% | 3723.30% | 34.52% | -7.29% | 1527.96% | 32.65% |
| 213 | Jul 31 | 340.15% | 8.76% | 20.18% | 3780.58% | 35.54% | -5.07% | 1548.60% |  |
| 214 | Aug 1 | 347.31% | 9.19% | 22.58% | 3989.41% | 35.11% | -5.61% | 1530.29% |  |
| 215 | Aug 2 | 352.92% | 10.12% | 26.68% | 3933.69% | 36.76% | -3.72% | 1540.97% | 61.66% |
| 216 | Aug 3 | 351.43% | 7.61% | 27.18% | 3892.54% | 38.60% | -5.92% | 1519.31% | 51.85% |
| 217 | Aug 4 | 350.90% | 7.74% | 26.77% | 4032.96% | 33.44% | -5.80% | 1486.69% | 42.46% |
| 218 | Aug 5 | 354.99% | 7.11% | 28.06% | 4214.83% | 33.16% | -6.70% | 1497.04% | 44.17% |
| 219 | Aug 6 | 361.08% | 10.35% | 30.98% | 4251.84% | 33.35% | -4.66% | 1520.44% | 36.92% |
| 220 | Aug 7 | 362.84% | 9.47% | 30.64% | 4313.31% | 34.33% | -5.15% | 1533.84% |  |
| 221 | Aug 8 | 365.34% | 10.05% | 32.39% | 4419.61% | 32.51% | -5.19% | 1549.11% |  |
| 222 | Aug 9 | 364.95% | 9.79% | 32.29% | 4357.61% | 33.93% | -5.11% | 1549.92% | 38.62% |
| 223 | Aug 10 | 366.88% | 9.50% | 32.09% | 4414.86% | 34.86% | -5.36% | 1554.23% | 31.37% |
| 224 | Aug 11 | 371.78% | 8.38% | 33.32% | 4600.63% | 35.20% | -6.33% | 1520.97% | 28.81% |
| 225 | Aug 12 | 377.15% | 7.19% | 35.68% | 4727.25% | 37.51% | -7.35% | 1521.15% | 28.81% |
| 226 | Aug 13 | 375.58% | 5.17% | 36.41% | 4681.13% | 36.89% | -7.91% | 1529.03% | 27.53% |
| 227 | Aug 14 | 376.33% | 5.17% | 35.31% | 4753.58% | 36.31% | -7.60% | 1528.49% |  |
| 228 | Aug 15 | 375.19% | 5.93% | 33.74% | 4880.25% | 32.41% | -7.18% | 1526.92% |  |
| 229 | Aug 16 | 373.72% | 5.31% | 33.74% | 4880.25% |  | -7.75% | 1527.84% |  |
| 230 | Aug 17 | 376.48% |  | 34.51% | 5019.84% | 29.28% |  | 1546.48% | 30.09% |
| 231 | Aug 18 | 372.77% | 5.90% | 33.42% | 4950.54% | 27.93% | -7.23% | 1547.40% | 27.96% |
| 232 | Aug 19 | 374.91% | 5.27% | 31.69% | 5192.51% | 28.35% | -8.12% | 1556.57% | 29.24% |
| 233 | Aug 20 | 379.98% | 5.27% | 32.63% | 5332.05% | 27.09% | -4.89% | 1605.73% | 28.81% |
| 234 | Aug 21 | 370.29% | 3.36% | 25.36% | 5214.90% | 28.40% | -5.75% | 1612.98% |  |
| 235 | Aug 22 | 371.87% | 3.47% | 26.42% | 5250.69% | 27.98% | -5.68% | 1599.32% |  |
| 236 | Aug 23 | 367.09% | 3.22% | 27.13% | 5154.06% | 25.19% | -6.15% | 1570.36% | 27.96% |
| 237 | Aug 24 | 367.08% | 2.63% | 27.91% | 5176.92% | 23.90% | -6.69% | 1574.98% |  |
| 238 | Aug 25 | 366.81% | 3.07% | 26.94% | 5147.41% | 25.29% | -6.29% | 1593.20% | 24.12% |
| 239 | Aug 26 | 361.06% | 3.40% | 22.74% | 5086.02% | 24.82% | -6.14% | 1569.97% | 27.96% |
| 240 | Aug 27 | 365.48% | 3.92% | 23.53% | 5147.49% | 26.71% | -5.63% | 1587.54% | 27.53% |
| 241 | Aug 28 | 363.25% | 2.44% | 23.46% | 5123.33% | 26.08% | -6.48% | 1579.39% |  |
| 242 | Aug 29 | 363.87% | 1.20% | 25.39% | 5098.51% | 26.20% | -7.10% | 1588.08% |  |
| 243 | Aug 30 | 362.14% | -0.11% | 24.27% | 5160.96% | 25.67% | -8.71% | 1559.74% | 19.43% |
| 244 | Aug 31 | 366.04% | 0.54% | 24.72% | 5308.79% | 23.67% | -8.11% | 1550.46% | 24.97% |
| 245 | Sep 1 | 366.88% | 0.42% | 22.63% | 5499.16% | 22.82% | -8.22% | 1545.42% | 21.99% |
| 246 | Sep 2 | 374.03% | 2.54% | 25.34% | 5608.92% | 22.86% | -6.69% | 1548.81% | 21.14% |
| 247 | Sep 3 | 372.36% | 3.59% | 24.38% | 5619.72% | 21.06% | -5.97% | 1528.94% | 21.56% |
| 248 | Sep 4 | 365.20% | 4.22% | 20.74% | 5423.97% | 21.24% | -6.17% | 1485.14% |  |
| 249 | Sep 5 | 366.88% | 3.14% | 22.20% | 5396.05% | 21.93% | -6.02% | 1515.01% |  |
| 250 | Sep 6 | 364.55% | 3.11% | 22.70% | 5378.43% | 19.86% | -6.35% | 1521.47% | 18.58% |
| 251 | Sep 7 | 365.77% | 3.37% | 21.77% | 5431.75% | 21.38% | -6.11% | 1511.49% | 19.00% |
| 252 | Sep 8 | 367.18% | 2.34% | 22.00% | 5413.35% | 24.07% | -7.05% | 1518.30% | 16.02% |
| 253 | Sep 9 | 368.00% | 1.05% | 24.83% | 5360.00% | 23.41% | -7.85% | 1529.68% | 16.87% |
| 254 | Sep 10 | 370.94% | -1.28% | 25.61% | 5396.72% | 23.77% | -6.99% | 1556.81% | 14.31% |
| 255 | Sep 11 | 373.06% | -1.18% | 26.49% | 5485.43% | 22.93% | -6.85% | 1555.41% |  |
| 256 | Sep 12 | 373.34% | -2.08% | 28.09% | 5377.12% | 23.53% | -6.95% | 1573.46% |  |
| 257 | Sep 13 | 372.34% | -0.61% | 28.10% | 5450.49% | 21.09% | -6.66% | 1573.07% | 13.03% |
| 258 | Sep 14 | 375.56% | 0.10% | 27.95% | 5581.46% | 20.77% | -5.99% | 1572.60% | 18.15% |
| 259 | Sep 15 | 377.11% | -2.52% | 30.05% | 5542.89% | 23.28% | -8.46% | 1578.58% | 17.72% |
| 260 | Sep 16 | 380.81% | -4.25% | 32.47% | 5741.67% | 22.20% | -10.08% | 1578.61% | 24.12% |
| 261 | Sep 17 | 378.18% | -6.14% | 29.57% | 5675.97% | 22.31% | -9.65% | 1591.20% | 27.96% |
| 262 | Sep 18 | 383.14% | -6.43% | 32.45% | 5739.97% | 23.43% | -9.73% | 1588.08% |  |
| 263 | Sep 19 | 382.94% | -6.70% | 31.78% | 5834.00% | 22.48% | -10.18% | 1584.29% |  |
| 264 | Sep 20 | 384.24% | -7.24% | 33.76% | 5764.22% | 22.84% | -9.35% | 1605.70% | 27.53% |
| 265 | Sep 21 | 378.43% | -5.36% | 33.18% | 5696.90% | 16.07% | -7.51% | 1596.20% | 27.53% |
| 266 | Sep 22 | 375.25% | -7.15% | 32.84% | 5676.59% | 15.71% | -9.26% | 1601.42% | 28.81% |
| 267 | Sep 23 | 375.91% | -8.60% | 33.20% | 5874.64% | 14.15% | -10.81% | 1564.37% | 28.81% |
| 268 | Sep 24 | 371.95% | -9.82% | 34.46% | 5776.25% | 11.90% | -11.58% | 1570.85% | 28.81% |
| 269 | Sep 25 | 373.09% | -8.39% | 33.99% | 5783.04% | 12.30% | -10.83% | 1580.26% |  |
| 270 | Sep 26 | 376.57% | -8.65% | 31.99% | 5951.87% | 14.46% | -11.15% | 1574.51% |  |
| 271 | Sep 27 | 378.27% | -7.65% | 31.75% | 6031.29% | 12.84% | -9.75% | 1587.43% | 32.23% |
| 272 | Sep 28 | 386.41% | -5.04% | 31.74% | 6187.82% | 15.42% | -7.20% | 1654.52% | 32.23% |
| 273 | Sep 29 | 389.75% | -5.14% | 32.95% | 6260.09% | 15.85% | -7.30% | 1648.43% | 32.23% |
| 274 | Sep 30 | 386.86% | -6.47% | 32.53% | 6244.03% | 16.22% | -9.35% | 1624.95% | 26.25% |
| 275 | Oct 1 | 385.37% | -4.91% | 32.38% | 6157.62% | 15.57% | -8.60% | 1591.96% | 26.68% |
| 276 | Oct 2 | 377.22% | -6.14% | 30.84% | 5978.24% | 13.95% | -9.65% | 1564.77% |  |
| 277 | Oct 3 | 376.44% | -6.50% | 31.82% | 5873.38% | 14.58% | -9.88% | 1583.28% |  |
| 278 | Oct 4 | 378.73% | -4.81% | 32.88% | 5934.12% | 14.76% | -10.09% | 1570.53% | 27.11% |
| 279 | Oct 5 | 382.59% | -5.46% | 34.10% | 5960.70% | 17.75% | -10.71% | 1575.67% | 32.23% |
| 280 | Oct 6 | 383.72% | -4.68% | 33.09% | 5999.22% | 18.79% | -9.98% | 1570.50% | 32.23% |
| 281 | Oct 7 | 386.44% | -6.48% | 32.66% | 6202.72% | 20.70% | -11.25% | 1582.61% | 32.23% |
| 282 | Oct 8 | 386.99% | -8.48% | 32.30% | 6280.01% | 20.63% | -11.40% | 1599.61% | 32.23% |
| 283 | Oct 9 | 386.49% | -7.94% | 33.22% | 6163.90% | 21.66% | -11.51% | 1598.69% |  |
| 284 | Oct 10 | 393.23% | -7.91% | 34.56% | 6415.97% | 22.51% | -11.68% | 1600.61% |  |
| 285 | Oct 11 | 394.37% | -8.77% | 36.92% | 6398.84% | 21.80% | -11.98% | 1601.19% | 23.27% |
| 286 | Oct 12 | 401.55% | -4.66% | 38.48% | 6339.23% | 24.33% | -8.01% | 1611.63% | 22.84% |
| 287 | Oct 13 | 400.94% | -6.55% | 39.33% | 6298.27% | 26.79% | -9.83% | 1623.32% | 33.51% |
| 288 | Oct 14 | 414.22% | -2.20% | 38.44% | 6544.30% | 31.62% | -6.55% | 1644.05% | 27.96% |
| 289 | Oct 15 | 425.17% | 1.56% | 41.45% | 6587.16% | 32.94% | -2.77% | 1713.28% | 12.61% |
| 290 | Oct 16 | 425.61% | 0.78% | 40.85% | 6714.72% | 32.27% | -3.40% | 1717.96% |  |
| 291 | Oct 17 | 422.77% | 2.49% | 39.60% | 6649.69% | 30.54% | -2.44% | 1699.13% |  |
| 292 | Oct 18 | 424.15% | 2.59% | 38.80% | 6754.61% | 30.94% | -2.83% | 1674.22% | 4.93% |
| 293 | Oct 19 | 428.88% | 0.81% | 40.15% | 6796.99% | 35.96% | -4.52% | 1661.01% | 13.03% |
| 294 | Oct 20 | 430.89% | 0.62% | 37.79% | 7116.57% | 36.13% | -4.70% | 1664.23% | 7.06% |
| 295 | Oct 21 | 426.94% | 0.78% | 35.58% | 7035.05% | 36.03% | -4.79% | 1655.71% | 18.58% |
| 296 | Oct 22 | 426.26% | -1.97% | 38.72% | 7008.19% | 34.80% | -6.33% | 1673.31% | 18.58% |
| 297 | Oct 23 | 426.98% | -2.21% | 37.25% | 7061.83% | 36.68% | -6.83% | 1653.24% |  |
| 298 | Oct 24 | 425.71% | -0.71% | 38.30% | 6912.16% | 35.70% | -5.83% | 1651.83% |  |
| 299 | Oct 25 | 423.90% | -1.75% | 37.84% | 6940.49% | 35.34% | -7.21% | 1655.69% | 13.03% |
| 300 | Oct 26 | 427.27% | -1.28% | 38.33% | 7072.80% | 34.77% | -6.77% | 1649.55% | 12.61% |
| 301 | Oct 27 | 432.59% | 1.31% | 39.45% | 7001.60% | 37.11% | -4.32% | 1763.75% | 12.61% |
| 302 | Oct 28 | 427.54% | -2.12% | 39.28% | 6855.57% | 37.48% | -6.39% | 1782.62% | 7.49% |
| 303 | Oct 29 | 427.41% | 1.33% | 39.29% | 6805.79% | 35.85% | -4.37% | 1784.18% | 5.35% |
| 304 | Oct 30 | 415.95% | 0.78% | 36.68% | 6681.07% | 30.56% | -5.09% | 1728.21% |  |
| 305 | Oct 31 | 419.94% | 2.76% | 38.61% | 6870.76% | 28.94% | -4.97% | 1717.74% |  |
| 306 | Nov 1 | 421.19% | 1.82% | 38.10% | 6916.12% | 29.62% | -5.05% | 1727.00% | 3.22% |
| 307 | Nov 2 | 417.63% | 0.71% | 37.70% | 6803.45% | 30.19% | -6.09% | 1744.71% | 6.21% |
| 308 | Nov 3 | 415.24% | 0.06% | 36.37% | 6647.41% | 33.04% | -6.69% | 1762.18% | 7.49% |
| 309 | Nov 4 | 415.32% | -3.17% | 42.25% | 6585.56% | 34.42% | -9.75% | 1790.66% | 7.91% |
| 310 | Nov 5 | 417.64% | -3.18% | 43.58% | 6630.62% | 34.65% | -9.68% | 1797.56% |  |
| 311 | Nov 6 | 412.73% | -1.65% | 41.05% | 6625.65% | 32.37% | -9.92% | 1760.17% |  |
| 312 | Nov 7 | 415.47% | 0.92% | 39.02% | 6690.17% | 33.70% | -8.47% | 1759.80% |  |
| 313 | Nov 8 | 423.28% | 1.89% | 41.55% | 6788.73% | 35.24% | -6.93% | 1779.50% |  |
| 314 | Nov 9 | 422.62% | 2.51% | 42.37% | 6701.47% | 34.53% | -6.36% | 1781.28% |  |
| 315 | Nov 10 | 419.76% | 3.15% | 40.40% | 6705.52% | 33.29% | -5.78% | 1752.94% |  |
| 316 | Nov 11 | 419.20% | 3.24% | 41.27% | 6625.18% | 33.56% | -6.03% | 1720.10% |  |
| 317 | Nov 12 | 421.28% | 5.15% | 41.09% | 6646.73% | 33.67% | -4.80% | 1725.09% |  |
| 318 | Nov 13 | 416.65% | 2.27% | 40.28% | 6703.76% | 32.22% | -7.41% | 1687.85% |  |
| 319 | Nov 14 | 416.38% | 0.89% | 40.66% | 6628.32% | 34.86% | -8.67% | 1671.43% |  |
| 320 | Nov 15 | 411.69% | -1.74% | 39.27% | 6622.00% | 33.50% | -10.68% | 1651.99% |  |
| 321 | Nov 16 | 406.52% | -1.09% | 37.36% | 6478.23% | 32.98% | -10.08% | 1663.24% |  |
| 322 | Nov 17 | 409.25% | -1.16% | 38.81% | 6507.14% | 33.49% | -10.15% | 1647.74% |  |
| 323 | Nov 18 | 413.56% | -1.38% | 38.36% | 6624.04% | 35.04% | -9.16% | 1661.74% |  |
| 324 | Nov 19 | 416.12% | -1.48% | 36.90% | 6556.25% | 36.96% | -7.11% | 1689.72% |  |
| 325 | Nov 20 | 413.73% | -1.68% | 34.76% | 6566.97% | 36.22% | -7.03% | 1671.39% |  |
| 326 | Nov 21 | 415.68% | 0.44% | 33.59% | 6670.65% | 36.21% | -6.26% | 1652.34% |  |
| 327 | Nov 22 | 414.38% | 1.17% | 33.82% | 6593.61% | 36.85% | -6.81% | 1648.98% |  |
| 328 | Nov 23 | 419.30% | 1.49% | 34.55% | 6576.87% | 42.18% | -6.52% | 1657.11% |  |
| 329 | Nov 24 | 420.67% | 2.29% | 34.58% | 6590.19% | 42.46% | -5.78% | 1650.64% |  |
| 330 | Nov 25 | 418.04% | 1.55% | 31.47% | 6619.88% | 45.17% | -6.92% | 1628.66% |  |
| 331 | Nov 26 | 423.84% | 5.45% | 32.69% | 6705.57% | 42.90% | -3.36% | 1652.95% |  |
| 332 | Nov 27 | 423.90% | 5.00% | 33.96% | 6611.68% | 44.03% | -3.78% | 1669.72% |  |
| 333 | Nov 28 | 420.21% | 4.83% | 31.40% | 6698.06% | 41.41% | -4.13% | 1671.61% |  |
| 334 | Nov 29 | 424.67% | 7.16% | 32.22% | 6815.48% | 39.28% | -1.11% | 1743.29% |  |
| 335 | Nov 30 | 427.42% | 7.31% | 31.75% | 6916.65% | 40.84% | -0.97% | 1774.69% |  |
| 336 | Dec 1 | 436.31% | 6.75% | 34.68% | 7182.71% | 42.10% | -1.49% | 1784.16% |  |
| 337 | Dec 2 | 435.09% | 6.93% | 35.94% | 7261.51% | 40.49% | -3.16% | 1746.65% |  |
| 338 | Dec 3 | 432.08% | 5.70% | 35.90% | 7193.75% | 40.48% | -4.50% | 1747.33% |  |
| 339 | Dec 4 | 430.09% | 5.51% | 33.05% | 7163.62% | 41.97% | -4.54% | 1736.37% |  |
| 340 | Dec 5 | 426.97% | 4.38% | 33.31% | 7065.92% | 41.15% | -5.14% | 1738.89% |  |
| 341 | Dec 6 | 430.77% | 4.07% | 35.06% | 7062.59% | 43.85% | -5.98% | 1744.03% |  |
| 342 | Dec 7 | 429.37% | 4.69% | 34.87% | 6950.70% | 44.44% | -5.43% | 1730.48% |  |
| 343 | Dec 8 | 429.80% | 5.99% | 36.19% | 6951.59% | 41.38% | -4.25% | 1688.05% |  |
| 344 | Dec 9 | 428.01% | 4.73% | 37.86% | 6904.91% | 40.05% | -5.68% | 1655.54% |  |
| 345 | Dec 10 | 425.04% | 4.83% | 37.05% | 6858.33% | 38.01% | -5.28% | 1652.04% |  |
| 346 | Dec 11 | 424.93% | 6.13% | 37.89% | 6814.59% | 36.39% | -4.23% | 1652.56% |  |
| 347 | Dec 12 | 422.55% | 3.36% | 38.71% | 6799.31% | 34.37% | -4.99% | 1670.40% |  |
| 348 | Dec 13 | 418.03% | 0.89% | 37.26% | 6758.26% | 34.05% | -6.73% | 1651.08% |  |
| 349 | Dec 14 | 413.34% | 1.53% | 36.21% | 6604.77% | 32.85% | -6.13% | 1629.68% |  |
| 350 | Dec 15 | 410.09% | 1.51% | 35.43% | 6378.08% | 34.69% | -6.15% | 1625.55% |  |
| 351 | Dec 16 | 410.73% | 1.68% | 39.43% | 6421.99% | 30.75% | -6.92% | 1629.52% |  |
| 352 | Dec 17 | 410.24% | 3.04% | 35.87% | 6400.68% | 32.54% | -6.49% | 1607.54% |  |
| 353 | Dec 18 | 410.96% | 3.20% | 34.74% | 6486.73% | 31.74% | -5.87% | 1631.06% |  |
| 354 | Dec 19 | 409.10% | 2.88% | 34.35% | 6582.14% | 29.62% | -7.10% | 1590.10% |  |
| 355 | Dec 20 | 414.34% | 2.88% | 34.83% | 6673.05% | 31.58% | -6.17% | 1609.62% |  |
| 356 | Dec 21 | 415.17% | 2.18% | 34.97% | 6708.85% | 32.37% | -6.81% | 1609.83% |  |
| 357 | Dec 22 | 412.64% | 0.40% | 33.05% | 6814.95% | 32.72% | -8.43% | 1579.69% |  |
| 358 | Dec 23 | 411.68% | -0.75% | 33.92% | 6808.03% |  | -9.22% | 1584.13% |  |
| 359 | Dec 24 | 408.68% | -5.97% | 33.92% | 6808.03% |  | -10.28% | 1600.52% |  |
| 360 | Dec 25 | 408.93% |  | 33.92% | 6730.04% | 35.19% |  | 1595.07% |  |
| 361 | Dec 26 | 408.84% | -0.83% | 32.75% | 6682.51% | 35.39% | -5.38% | 1628.69% |  |
| 362 | Dec 27 | 412.68% | 2.68% | 30.98% | 6769.87% | 38.32% | -4.49% | 1639.90% |  |
| 363 | Dec 28 | 414.55% | 2.75% | 29.79% | 6892.34% | 39.57% | -4.42% | 1638.20% |  |
| 364 | Dec 29 | 412.54% | -0.66% | 29.57% | 6955.14% | 39.43% | -7.59% | 1633.27% |  |
| 365 | Dec 30 | 413.64% | -1.70% |  | 6955.14% | 39.43% | -7.29% | 1678.30% |  |
| 366 | Dec 31 | 413.64% | -1.70% |  |  |  | -7.29% |  |  |
| 367 | Jan 1 |  |  |  |  |  |  |  |  |
| 368 | Jan 2 |  |  |  |  |  |  |  |  |
| 369 | Jan 3 |  | -4.50% |  |  |  |  |  |  |
| 370 | Jan 4 |  | -2.61% |  |  |  |  |  |  |
| 371 | Jan 5 |  | -3.17% |  |  |  |  |  |  |
| 372 | Jan 6 |  | -2.95% |  |  |  |  |  |  |
| 373 | Jan 7 |  | -2.80% |  |  |  |  |  |  |
| 374 | Jan 8 |  | -4.90% |  |  |  |  |  |  |
| 375 | Jan 9 |  | -7.24% |  |  |  |  |  |  |
| 376 | Jan 10 |  | -7.24% |  |  |  |  |  |  |
| 377 | Jan 11 |  | -8.46% |  |  |  |  |  |  |
| 378 | Jan 12 |  | -8.63% |  |  |  |  |  |  |
| 379 | Jan 13 |  | -8.91% |  |  |  |  |  |  |
| 380 | Jan 14 |  | -9.55% |  |  |  |  |  |  |
| 381 | Jan 15 |  | -11.02% |  |  |  |  |  |  |
| 382 | Jan 16 |  | -8.42% |  |  |  |  |  |  |
| 383 | Jan 17 |  | -7.54% |  |  |  |  |  |  |
| 384 | Jan 18 |  | -8.59% |  |  |  |  |  |  |
| 385 | Jan 19 |  | -12.93% |  |  |  |  |  |  |
| 386 | Jan 20 |  | -11.41% |  |  |  |  |  |  |
| 387 | Jan 21 |  | -7.92% |  |  |  |  |  |  |
| 388 | Jan 22 |  | -8.89% |  |  |  |  |  |  |
| 389 | Jan 23 |  | -7.74% |  |  |  |  |  |  |
| 390 | Jan 24 |  | -5.97% |  |  |  |  |  |  |
| 391 | Jan 25 |  | -6.13% |  |  |  |  |  |  |
| 392 | Jan 26 |  | -4.29% |  |  |  |  |  |  |
| 393 | Jan 27 |  | -3.47% |  |  |  |  |  |  |
| 394 | Jan 28 |  | -4.63% |  |  |  |  |  |  |
| 395 | Jan 29 |  | -4.09% |  |  |  |  |  |  |
| 396 | Jan 30 |  | -4.67% |  |  |  |  |  |  |
| 397 | Jan 31 |  | -2.64% |  |  |  |  |  |  |
| 398 | Feb 1 |  | -3.17% |  |  |  |  |  |  |
| 399 | Feb 2 |  | -5.54% |  |  |  |  |  |  |
| 400 | Feb 3 |  | -5.68% |  |  |  |  |  |  |
| 401 | Feb 4 |  | -6.91% |  |  |  |  |  |  |
| 402 | Feb 5 |  | -7.56% |  |  |  |  |  |  |
| 403 | Feb 6 |  | -7.27% |  |  |  |  |  |  |
| 404 | Feb 7 |  | -7.49% |  |  |  |  |  |  |
| 405 | Feb 8 |  | -7.07% |  |  |  |  |  |  |
| 406 | Feb 9 |  | -7.83% |  |  |  |  |  |  |
| 407 | Feb 10 |  | -7.54% |  |  |  |  |  |  |
| 408 | Feb 11 |  | -7.13% |  |  |  |  |  |  |
| 409 | Feb 12 |  | -6.77% |  |  |  |  |  |  |
| 410 | Feb 13 |  | -4.26% |  |  |  |  |  |  |
| 411 | Feb 14 |  | -4.31% |  |  |  |  |  |  |
| 412 | Feb 15 |  | -3.10% |  |  |  |  |  |  |
| 413 | Feb 16 |  | -3.31% |  |  |  |  |  |  |
| 414 | Feb 17 |  | -4.10% |  |  |  |  |  |  |
| 415 | Feb 18 |  | -3.75% |  |  |  |  |  |  |
| 416 | Feb 19 |  | -1.47% |  |  |  |  |  |  |
| 417 | Feb 20 |  | -3.78% |  |  |  |  |  |  |
| 418 | Feb 21 |  | -4.85% |  |  |  |  |  |  |
| 419 | Feb 22 |  | -1.15% |  |  |  |  |  |  |
| 420 | Feb 23 |  | 0.21% |  |  |  |  |  |  |
| 421 | Feb 24 |  | -0.46% |  |  |  |  |  |  |
| 422 | Feb 25 |  | -0.17% |  |  |  |  |  |  |
| 423 | Feb 26 |  | 0.93% |  |  |  |  |  |  |
| 424 | Feb 27 |  | -0.33% |  |  |  |  |  |  |
| 425 | Feb 28 |  | 0.86% |  |  |  |  |  |  |
| 426 | Mar 1 |  | 1.44% |  |  |  |  |  |  |
| 427 | Mar 2 |  | 1.66% |  |  |  |  |  |  |
| 428 | Mar 3 |  | -0.64% |  |  |  |  |  |  |
| 429 | Mar 4 |  | -0.12% |  |  |  |  |  |  |
| 430 | Mar 5 |  | 2.85% |  |  |  |  |  |  |
| 431 | Mar 6 |  | 2.96% |  |  |  |  |  |  |
| 432 | Mar 7 |  | 1.37% |  |  |  |  |  |  |
| 433 | Mar 8 |  | 2.29% |  |  |  |  |  |  |
| 434 | Mar 9 |  | 1.10% |  |  |  |  |  |  |
| 435 | Mar 10 |  | -1.60% |  |  |  |  |  |  |
| 436 | Mar 11 |  | -2.24% |  |  |  |  |  |  |
| 437 | Mar 12 |  | -3.42% |  |  |  |  |  |  |
| 438 | Mar 13 |  | -3.18% |  |  |  |  |  |  |
| 439 | Mar 14 |  | -0.44% |  |  |  |  |  |  |
| 440 | Mar 15 |  | 0.55% |  |  |  |  |  |  |
| 441 | Mar 16 |  | 1.07% |  |  |  |  |  |  |
| 442 | Mar 17 |  | 4.47% |  |  |  |  |  |  |
| 443 | Mar 18 |  | 1.37% |  |  |  |  |  |  |
| 444 | Mar 19 |  | 3.05% |  |  |  |  |  |  |
| 445 | Mar 20 |  | 1.00% |  |  |  |  |  |  |
| 446 | Mar 21 |  | -0.57% |  |  |  |  |  |  |
| 447 | Mar 22 |  | -1.13% |  |  |  |  |  |  |
| 448 | Mar 23 |  | -1.05% |  |  |  |  |  |  |
| 449 | Mar 24 |  | -0.36% |  |  |  |  |  |  |
| 450 | Mar 25 |  | 0.51% |  |  |  |  |  |  |
| 451 | Mar 26 |  | 0.28% |  |  |  |  |  |  |
| 452 | Mar 27 |  | 1.16% |  |  |  |  |  |  |
| 453 | Mar 28 |  | 10.25% |  |  |  |  |  |  |
| 454 | Mar 29 |  | 8.74% |  |  |  |  |  |  |
| 455 | Mar 30 |  | 6.32% |  |  |  |  |  |  |
| 456 | Mar 31 |  | 7.05% |  |  |  |  |  |  |
| 457 | Apr 1 |  | 5.92% |  |  |  |  |  |  |
| 458 | Apr 2 |  | 4.10% |  |  |  |  |  |  |
| 459 | Apr 3 |  | 5.94% |  |  |  |  |  |  |
| 460 | Apr 4 |  | 3.49% |  |  |  |  |  |  |
| 461 | Apr 5 |  | 4.56% |  |  |  |  |  |  |
| 462 | Apr 6 |  | 5.77% |  |  |  |  |  |  |
| 463 | Apr 7 |  | 6.20% |  |  |  |  |  |  |
| 464 | Apr 8 |  | 5.61% |  |  |  |  |  |  |
| 465 | Apr 9 |  | 4.31% |  |  |  |  |  |  |
| 466 | Apr 10 |  | 5.14% |  |  |  |  |  |  |
| 467 | Apr 11 |  | 6.08% |  |  |  |  |  |  |
| 468 | Apr 12 |  | 4.93% |  |  |  |  |  |  |
| 469 | Apr 13 |  | 6.59% |  |  |  |  |  |  |
| 470 | Apr 14 |  | 15.17% |  |  |  |  |  |  |
| 471 | Apr 15 |  | 14.41% |  |  |  |  |  |  |
| 472 | Apr 16 |  | 11.58% |  |  |  |  |  |  |
| 473 | Apr 17 |  | 18.19% |  |  |  |  |  |  |
| 474 | Apr 18 |  | 16.94% |  |  |  |  |  |  |
| 475 | Apr 19 |  | 16.80% |  |  |  |  |  |  |
| 476 | Apr 20 |  | 16.08% |  |  |  |  |  |  |
| 477 | Apr 21 |  | 14.89% |  |  |  |  |  |  |
| 478 | Apr 22 |  | 15.02% |  |  |  |  |  |  |
| 479 | Apr 23 |  | 16.21% |  |  |  |  |  |  |
| 480 | Apr 24 |  | 15.53% |  |  |  |  |  |  |
| 481 | Apr 25 |  | 14.40% |  |  |  |  |  |  |
| 482 | Apr 26 |  | 13.02% |  |  |  |  |  |  |
| 483 | Apr 27 |  | 13.92% |  |  |  |  |  |  |
| 484 | Apr 28 |  | 12.56% |  |  |  |  |  |  |
| 485 | Apr 29 |  | 13.71% |  |  |  |  |  |  |
| 486 | Apr 30 |  | 17.22% |  |  |  |  |  |  |
| 487 | May 1 |  | 17.57% |  |  |  |  |  |  |
| 488 | May 2 |  | 15.80% |  |  |  |  |  |  |
| 489 | May 3 |  | 16.13% |  |  |  |  |  |  |
| 490 | May 4 |  | 17.31% |  |  |  |  |  |  |
| 491 | May 5 |  | 17.62% |  |  |  |  |  |  |
| 492 | May 6 |  | 17.51% |  |  |  |  |  |  |
| 493 | May 7 |  | 16.87% |  |  |  |  |  |  |
| 494 | May 8 |  | 19.71% |  |  |  |  |  |  |
| 495 | May 9 |  | 20.16% |  |  |  |  |  |  |
| 496 | May 10 |  | 20.32% |  |  |  |  |  |  |
| 497 | May 11 |  | 18.45% |  |  |  |  |  |  |
| 498 | May 12 |  | 18.71% |  |  |  |  |  |  |
| 499 | May 13 |  | 20.50% |  |  |  |  |  |  |
| 500 | May 14 |  | 21.52% |  |  |  |  |  |  |
| 501 | May 15 |  | 18.71% |  |  |  |  |  |  |
| 502 | May 16 |  | 16.11% |  |  |  |  |  |  |
| 503 | May 17 |  | 16.82% |  |  |  |  |  |  |
| 504 | May 18 |  | 17.12% |  |  |  |  |  |  |
| 505 | May 19 |  | 19.16% |  |  |  |  |  |  |
| 506 | May 20 |  | 18.87% |  |  |  |  |  |  |
| 507 | May 21 |  | 18.87% |  |  |  |  |  |  |
| 508 | May 22 |  | 19.32% |  |  |  |  |  |  |
| 509 | May 23 |  | 12.72% |  |  |  |  |  |  |
| 510 | May 24 |  | 14.82% |  |  |  |  |  |  |
| 511 | May 25 |  | 14.02% |  |  |  |  |  |  |
| 512 | May 26 |  | 13.55% |  |  |  |  |  |  |
| 513 | May 27 |  | 10.60% |  |  |  |  |  |  |
| 514 | May 28 |  | 11.01% |  |  |  |  |  |  |
| 515 | May 29 |  | 11.30% |  |  |  |  |  |  |
| 516 | May 30 |  | 12.52% |  |  |  |  |  |  |
| 517 | May 31 |  | 15.03% |  |  |  |  |  |  |
| 518 | Jun 1 |  | 14.17% |  |  |  |  |  |  |
| 519 | Jun 2 |  | 18.45% |  |  |  |  |  |  |
| 520 | Jun 3 |  | 18.34% |  |  |  |  |  |  |
| 521 | Jun 4 |  | 16.58% |  |  |  |  |  |  |
| 522 | Jun 5 |  | 18.21% |  |  |  |  |  |  |
| 523 | Jun 6 |  | 15.87% |  |  |  |  |  |  |
| 524 | Jun 7 |  | 14.16% |  |  |  |  |  |  |
| 525 | Jun 8 |  | 14.38% |  |  |  |  |  |  |
| 526 | Jun 9 |  | 15.89% |  |  |  |  |  |  |
| 527 | Jun 10 |  | 13.64% |  |  |  |  |  |  |
| 528 | Jun 11 |  | 15.91% |  |  |  |  |  |  |
| 529 | Jun 12 |  | 18.23% |  |  |  |  |  |  |
| 530 | Jun 13 |  | 13.83% |  |  |  |  |  |  |
| 531 | Jun 14 |  | 15.94% |  |  |  |  |  |  |
| 532 | Jun 15 |  | 15.30% |  |  |  |  |  |  |
| 533 | Jun 16 |  | 14.49% |  |  |  |  |  |  |
| 534 | Jun 17 |  | 16.48% |  |  |  |  |  |  |
| 535 | Jun 18 |  | 15.33% |  |  |  |  |  |  |
| 536 | Jun 19 |  | 15.33% |  |  |  |  |  |  |
| 537 | Jun 20 |  | 12.20% |  |  |  |  |  |  |
| 538 | Jun 21 |  | 11.66% |  |  |  |  |  |  |
| 539 | Jun 22 |  | 14.85% |  |  |  |  |  |  |
| 540 | Jun 23 |  | 14.36% |  |  |  |  |  |  |
| 541 | Jun 24 |  | 12.08% |  |  |  |  |  |  |
| 542 | Jun 25 |  | 11.56% |  |  |  |  |  |  |
| 543 | Jun 26 |  | 11.81% |  |  |  |  |  |  |
| 544 | Jun 27 |  | 13.33% |  |  |  |  |  |  |
| 545 | Jun 28 |  | 8.42% |  |  |  |  |  |  |
| 546 | Jun 29 |  | 5.75% |  |  |  |  |  |  |
| 547 | Jun 30 |  | 6.03% |  |  |  |  |  |  |
| 548 | Jul 1 |  | 8.78% |  |  |  |  |  |  |
| 549 | Jul 2 |  | 11.15% |  |  |  |  |  |  |
| 550 | Jul 3 |  | 6.51% |  |  |  |  |  |  |
| 551 | Jul 4 |  | 5.34% |  |  |  |  |  |  |
| 552 | Jul 5 |  | 4.28% |  |  |  |  |  |  |
| 553 | Jul 6 |  | 6.59% |  |  |  |  |  |  |
| 554 | Jul 7 |  | 7.65% |  |  |  |  |  |  |
| 555 | Jul 8 |  | 4.81% |  |  |  |  |  |  |
| 556 | Jul 9 |  | 4.81% |  |  |  |  |  |  |
| 557 | Jul 10 |  | 5.50% |  |  |  |  |  |  |
| 558 | Jul 11 |  | 6.41% |  |  |  |  |  |  |
| 559 | Jul 12 |  | 5.60% |  |  |  |  |  |  |
| 560 | Jul 13 |  | 3.30% |  |  |  |  |  |  |
| 561 | Jul 14 |  | 4.40% |  |  |  |  |  |  |
| 562 | Jul 15 |  | 4.13% |  |  |  |  |  |  |
| 563 | Jul 16 |  | 3.09% |  |  |  |  |  |  |
| 564 | Jul 17 |  | 3.17% |  |  |  |  |  |  |
| 565 | Jul 18 |  | 3.59% |  |  |  |  |  |  |
| 566 | Jul 19 |  | 3.51% |  |  |  |  |  |  |
| 567 | Jul 20 |  | 3.51% |  |  |  |  |  |  |
| 568 | Jul 21 |  | 4.33% |  |  |  |  |  |  |
| 569 | Jul 22 |  | 3.31% |  |  |  |  |  |  |
| 570 | Jul 23 |  | 4.07% |  |  |  |  |  |  |
| 571 | Jul 24 |  | 5.04% |  |  |  |  |  |  |
| 572 | Jul 25 |  | 1.94% |  |  |  |  |  |  |
| 573 | Jul 26 |  | -1.76% |  |  |  |  |  |  |
| 574 | Jul 27 |  | -0.53% |  |  |  |  |  |  |
| 575 | Jul 28 |  | -1.14% |  |  |  |  |  |  |
| 576 | Jul 29 |  | 1.63% |  |  |  |  |  |  |
| 577 | Jul 30 |  | -0.77% |  |  |  |  |  |  |
| 578 | Jul 31 |  | -0.48% |  |  |  |  |  |  |
| 579 | Aug 1 |  | -4.24% |  |  |  |  |  |  |
| 580 | Aug 2 |  | -1.92% |  |  |  |  |  |  |
| 581 | Aug 3 |  | 2.20% |  |  |  |  |  |  |
| 582 | Aug 4 |  | 4.01% |  |  |  |  |  |  |
| 583 | Aug 5 |  | 4.01% |  |  |  |  |  |  |
| 584 | Aug 6 |  | 4.01% |  |  |  |  |  |  |
| 585 | Aug 7 |  | 6.24% |  |  |  |  |  |  |
| 586 | Aug 8 |  | 7.51% |  |  |  |  |  |  |
| 587 | Aug 9 |  | 10.09% |  |  |  |  |  |  |
| 588 | Aug 10 |  | 10.53% |  |  |  |  |  |  |
| 589 | Aug 11 |  | 9.92% |  |  |  |  |  |  |
| 590 | Aug 12 |  | 12.37% |  |  |  |  |  |  |
| 591 | Aug 13 |  | 13.46% |  |  |  |  |  |  |
| 592 | Aug 14 |  | 12.16% |  |  |  |  |  |  |
| 593 | Aug 15 |  | 12.16% |  |  |  |  |  |  |
| 594 | Aug 16 |  | 10.42% |  |  |  |  |  |  |
| 595 | Aug 17 |  | 10.42% |  |  |  |  |  |  |
| 596 | Aug 18 |  | 11.26% |  |  |  |  |  |  |
| 597 | Aug 19 |  | 7.77% |  |  |  |  |  |  |
| 598 | Aug 20 |  | 6.04% |  |  |  |  |  |  |
| 599 | Aug 21 |  | 6.65% |  |  |  |  |  |  |
| 600 | Aug 22 |  | 1.95% |  |  |  |  |  |  |
| 601 | Aug 23 |  | 1.26% |  |  |  |  |  |  |
| 602 | Aug 24 |  | 2.02% |  |  |  |  |  |  |
| 603 | Aug 25 |  | 2.06% |  |  |  |  |  |  |
| 604 | Aug 26 |  | 2.51% |  |  |  |  |  |  |
| 605 | Aug 27 |  | -0.60% |  |  |  |  |  |  |
| 606 | Aug 28 |  | 0.65% |  |  |  |  |  |  |
| 607 | Aug 29 |  | 2.34% |  |  |  |  |  |  |
| 608 | Aug 30 |  | 5.06% |  |  |  |  |  |  |
| 609 | Aug 31 |  | 3.82% |  |  |  |  |  |  |
| 610 | Sep 1 |  | 5.17% |  |  |  |  |  |  |
| 611 | Sep 2 |  | 3.12% |  |  |  |  |  |  |
| 612 | Sep 3 |  | 6.15% |  |  |  |  |  |  |
| 613 | Sep 4 |  | 5.37% |  |  |  |  |  |  |
| 614 | Sep 5 |  | 1.21% |  |  |  |  |  |  |
| 615 | Sep 6 |  | 3.43% |  |  |  |  |  |  |
| 616 | Sep 7 |  | 4.31% |  |  |  |  |  |  |
| 617 | Sep 8 |  | 3.88% |  |  |  |  |  |  |
| 618 | Sep 9 |  | 4.81% |  |  |  |  |  |  |
| 619 | Sep 10 |  | 6.34% |  |  |  |  |  |  |
| 620 | Sep 11 |  | 7.23% |  |  |  |  |  |  |
| 621 | Sep 12 |  | 6.08% |  |  |  |  |  |  |
| 622 | Sep 13 |  | 7.86% |  |  |  |  |  |  |
| 623 | Sep 14 |  | 7.87% |  |  |  |  |  |  |
| 624 | Sep 15 |  | 7.36% |  |  |  |  |  |  |
| 625 | Sep 16 |  | 10.03% |  |  |  |  |  |  |
| 626 | Sep 17 |  | 11.57% |  |  |  |  |  |  |
| 627 | Sep 18 |  | 10.10% |  |  |  |  |  |  |
| 628 | Sep 19 |  | 15.68% |  |  |  |  |  |  |
| 629 | Sep 20 |  | 14.89% |  |  |  |  |  |  |
| 630 | Sep 21 |  | 18.00% |  |  |  |  |  |  |
| 631 | Sep 22 |  | 18.97% |  |  |  |  |  |  |
| 632 | Sep 23 |  | 18.88% |  |  |  |  |  |  |
| 633 | Sep 24 |  | 20.49% |  |  |  |  |  |  |
| 634 | Sep 25 |  | 21.84% |  |  |  |  |  |  |
| 635 | Sep 26 |  | 21.54% |  |  |  |  |  |  |
| 636 | Sep 27 |  | 19.12% |  |  |  |  |  |  |
| 637 | Sep 28 |  | 18.83% |  |  |  |  |  |  |
| 638 | Sep 29 |  | 20.10% |  |  |  |  |  |  |
| 639 | Sep 30 |  | 20.55% |  |  |  |  |  |  |
| 640 | Oct 1 |  | 19.51% |  |  |  |  |  |  |
| 641 | Oct 2 |  | 18.63% |  |  |  |  |  |  |
| 642 | Oct 3 |  | 16.67% |  |  |  |  |  |  |
| 643 | Oct 4 |  | 17.83% |  |  |  |  |  |  |
| 644 | Oct 5 |  | 19.10% |  |  |  |  |  |  |
| 645 | Oct 6 |  | 20.24% |  |  |  |  |  |  |
| 646 | Oct 7 |  | 18.73% |  |  |  |  |  |  |
| 647 | Oct 8 |  | 18.55% |  |  |  |  |  |  |
| 648 | Oct 9 |  | 17.62% |  |  |  |  |  |  |
| 649 | Oct 10 |  | 18.49% |  |  |  |  |  |  |
| 650 | Oct 11 |  | 20.08% |  |  |  |  |  |  |
| 651 | Oct 12 |  | 22.89% |  |  |  |  |  |  |
| 652 | Oct 13 |  | 25.37% |  |  |  |  |  |  |
| 653 | Oct 14 |  | 27.97% |  |  |  |  |  |  |
| 654 | Oct 15 |  | 27.30% |  |  |  |  |  |  |
| 655 | Oct 16 |  | 27.30% |  |  |  |  |  |  |
| 656 | Oct 17 |  | 26.60% |  |  |  |  |  |  |
| 657 | Oct 18 |  | 25.10% |  |  |  |  |  |  |
| 658 | Oct 19 |  | 24.15% |  |  |  |  |  |  |
| 659 | Oct 20 |  | 26.31% |  |  |  |  |  |  |
| 660 | Oct 21 |  | 26.89% |  |  |  |  |  |  |
| 661 | Oct 22 |  | 25.03% |  |  |  |  |  |  |
| 662 | Oct 23 |  | 28.03% |  |  |  |  |  |  |
| 663 | Oct 24 |  | 25.99% |  |  |  |  |  |  |
| 664 | Oct 25 |  | 28.49% |  |  |  |  |  |  |
| 665 | Oct 26 |  | 27.92% |  |  |  |  |  |  |
| 666 | Oct 27 |  | 28.01% |  |  |  |  |  |  |
| 667 | Oct 28 |  | 26.49% |  |  |  |  |  |  |
| 668 | Oct 29 |  | 25.79% |  |  |  |  |  |  |
| 669 | Oct 30 |  | 24.83% |  |  |  |  |  |  |
| 670 | Oct 31 |  | 22.79% |  |  |  |  |  |  |
| 671 | Nov 1 |  | 25.11% |  |  |  |  |  |  |
| 672 | Nov 2 |  | 24.64% |  |  |  |  |  |  |
| 673 | Nov 3 |  | 23.51% |  |  |  |  |  |  |
| 674 | Nov 4 |  | 21.61% |  |  |  |  |  |  |
| 675 | Nov 5 |  | 25.33% |  |  |  |  |  |  |
| 676 | Nov 6 |  | 26.01% |  |  |  |  |  |  |
| 677 | Nov 7 |  | 23.76% |  |  |  |  |  |  |
| 678 | Nov 8 |  | 21.37% |  |  |  |  |  |  |
| 679 | Nov 9 |  | 26.34% |  |  |  |  |  |  |
| 680 | Nov 10 |  | 26.67% |  |  |  |  |  |  |
| 681 | Nov 11 |  | 25.82% |  |  |  |  |  |  |
| 682 | Nov 12 |  | 27.17% |  |  |  |  |  |  |
| 683 | Nov 13 |  | 27.43% |  |  |  |  |  |  |
| 684 | Nov 14 |  | 27.84% |  |  |  |  |  |  |
| 685 | Nov 15 |  | 28.30% |  |  |  |  |  |  |
| 686 | Nov 16 |  | 26.16% |  |  |  |  |  |  |
| 687 | Nov 17 |  | 24.19% |  |  |  |  |  |  |
| 688 | Nov 18 |  | 25.16% |  |  |  |  |  |  |
| 689 | Nov 19 |  | 24.45% |  |  |  |  |  |  |
| 690 | Nov 20 |  | 22.85% |  |  |  |  |  |  |
| 691 | Nov 21 |  | 20.83% |  |  |  |  |  |  |
| 692 | Nov 22 |  | 19.87% |  |  |  |  |  |  |
| 693 | Nov 23 |  | 20.14% |  |  |  |  |  |  |
| 694 | Nov 24 |  | 20.21% |  |  |  |  |  |  |
| 695 | Nov 25 |  | 22.28% |  |  |  |  |  |  |
| 696 | Nov 26 |  | 19.93% |  |  |  |  |  |  |
| 697 | Nov 27 |  | 22.08% |  |  |  |  |  |  |
| 698 | Nov 28 |  | 24.66% |  |  |  |  |  |  |
| 699 | Nov 29 |  | 21.48% |  |  |  |  |  |  |
| 700 | Nov 30 |  | 22.50% |  |  |  |  |  |  |
| 701 | Dec 1 |  | 23.01% |  |  |  |  |  |  |
| 702 | Dec 2 |  | 27.10% |  |  |  |  |  |  |
| 703 | Dec 3 |  | 28.52% |  |  |  |  |  |  |
| 704 | Dec 4 |  | 27.06% |  |  |  |  |  |  |
| 705 | Dec 5 |  | 24.45% |  |  |  |  |  |  |
| 706 | Dec 6 |  | 24.78% |  |  |  |  |  |  |
| 707 | Dec 7 |  | 26.97% |  |  |  |  |  |  |
| 708 | Dec 8 |  | 25.56% |  |  |  |  |  |  |
| 709 | Dec 9 |  | 26.35% |  |  |  |  |  |  |
| 710 | Dec 10 |  | 28.23% |  |  |  |  |  |  |
| 711 | Dec 11 |  | 28.13% |  |  |  |  |  |  |
| 712 | Dec 12 |  | 26.32% |  |  |  |  |  |  |
| 713 | Dec 13 |  | 27.76% |  |  |  |  |  |  |
| 714 | Dec 14 |  | 25.97% |  |  |  |  |  |  |
| 715 | Dec 15 |  | 24.89% |  |  |  |  |  |  |
| 716 | Dec 16 |  | 24.84% |  |  |  |  |  |  |
| 717 | Dec 17 |  | 27.23% |  |  |  |  |  |  |
| 718 | Dec 18 |  | 23.91% |  |  |  |  |  |  |
| 719 | Dec 19 |  | 23.28% |  |  |  |  |  |  |
| 720 | Dec 20 |  | 23.23% |  |  |  |  |  |  |
| 721 | Dec 21 |  | 23.81% |  |  |  |  |  |  |
| 722 | Dec 22 |  | 23.16% |  |  |  |  |  |  |
| 723 | Dec 23 |  | 21.52% |  |  |  |  |  |  |
| 724 | Dec 24 |  | 22.19% |  |  |  |  |  |  |
| 725 | Dec 25 |  | 22.19% |  |  |  |  |  |  |
| 726 | Dec 26 |  | 22.19% |  |  |  |  |  |  |
| 727 | Dec 27 |  | 21.20% |  |  |  |  |  |  |
| 728 | Dec 28 |  | 19.92% |  |  |  |  |  |  |
| 729 | Dec 29 |  | 19.92% |  |  |  |  |  |  |
| 730 | Dec 30 |  | 19.92% |  |  |  |  |  |  |
| 731 | Dec 31 |  |  |  |  |  |  |  |  |
| 732 | Jan 1 |  |  |  |  |  |  |  |  |
| 733 | Jan 2 |  | 21.37% |  |  |  |  |  |  |
| 734 | Jan 3 |  | 21.13% |  |  |  |  |  |  |
| 735 | Jan 4 |  | 28.10% |  |  |  |  |  |  |
| 736 | Jan 5 |  | 29.94% |  |  |  |  |  |  |
| 737 | Jan 6 |  | 26.59% |  |  |  |  |  |  |
| 738 | Jan 7 |  | 24.22% |  |  |  |  |  |  |
| 739 | Jan 8 |  | 25.47% |  |  |  |  |  |  |
| 740 | Jan 9 |  | 25.96% |  |  |  |  |  |  |
| 741 | Jan 10 |  | 29.49% |  |  |  |  |  |  |
| 742 | Jan 11 |  | 29.89% |  |  |  |  |  |  |
| 743 | Jan 12 |  | 30.84% |  |  |  |  |  |  |
| 744 | Jan 13 |  | 35.17% |  |  |  |  |  |  |
| 745 | Jan 14 |  | 41.44% |  |  |  |  |  |  |
| 746 | Jan 15 |  | 38.63% |  |  |  |  |  |  |
| 747 | Jan 16 |  | 37.77% |  |  |  |  |  |  |
| 748 | Jan 17 |  | 36.45% |  |  |  |  |  |  |
| 749 | Jan 18 |  | 41.37% |  |  |  |  |  |  |
| 750 | Jan 19 |  | 41.35% |  |  |  |  |  |  |
| 751 | Jan 20 |  | 40.06% |  |  |  |  |  |  |
| 752 | Jan 21 |  | 39.50% |  |  |  |  |  |  |
| 753 | Jan 22 |  | 39.26% |  |  |  |  |  |  |
| 754 | Jan 23 |  | 37.25% |  |  |  |  |  |  |
| 755 | Jan 24 |  | 40.72% |  |  |  |  |  |  |
| 756 | Jan 25 |  | 39.15% |  |  |  |  |  |  |
| 757 | Jan 26 |  | 45.56% |  |  |  |  |  |  |
| 758 | Jan 27 |  | 40.82% |  |  |  |  |  |  |
| 759 | Jan 28 |  | 43.76% |  |  |  |  |  |  |
| 760 | Jan 29 |  | 45.25% |  |  |  |  |  |  |
| 761 | Jan 30 |  | 44.03% |  |  |  |  |  |  |
| 762 | Jan 31 |  | 44.29% |  |  |  |  |  |  |
| 763 | Feb 1 |  | 42.32% |  |  |  |  |  |  |
| 764 | Feb 2 |  | 43.37% |  |  |  |  |  |  |
| 765 | Feb 3 |  | 42.90% |  |  |  |  |  |  |
| 766 | Feb 4 |  | 41.74% |  |  |  |  |  |  |
| 767 | Feb 5 |  | 45.20% |  |  |  |  |  |  |
| 768 | Feb 6 |  | 44.64% |  |  |  |  |  |  |
| 769 | Feb 7 |  | 44.96% |  |  |  |  |  |  |
| 770 | Feb 8 |  | 45.63% |  |  |  |  |  |  |
| 771 | Feb 9 |  | 47.43% |  |  |  |  |  |  |
| 772 | Feb 10 |  | 46.28% |  |  |  |  |  |  |
| 773 | Feb 11 |  | 44.97% |  |  |  |  |  |  |
| 774 | Feb 12 |  | 44.80% |  |  |  |  |  |  |
| 775 | Feb 13 |  | 44.55% |  |  |  |  |  |  |
| 776 | Feb 14 |  | 42.77% |  |  |  |  |  |  |
| 777 | Feb 15 |  | 44.51% |  |  |  |  |  |  |
| 778 | Feb 16 |  | 46.75% |  |  |  |  |  |  |
| 779 | Feb 17 |  | 49.82% |  |  |  |  |  |  |
| 780 | Feb 18 |  | 54.01% |  |  |  |  |  |  |
| 781 | Feb 19 |  | 55.71% |  |  |  |  |  |  |
| 782 | Feb 20 |  | 55.50% |  |  |  |  |  |  |
| 783 | Feb 21 |  | 56.34% |  |  |  |  |  |  |
| 784 | Feb 22 |  | 56.31% |  |  |  |  |  |  |
| 785 | Feb 23 |  | 56.10% |  |  |  |  |  |  |
| 786 | Feb 24 |  | 55.66% |  |  |  |  |  |  |
| 787 | Feb 25 |  | 53.87% |  |  |  |  |  |  |
| 788 | Feb 26 |  | 53.33% |  |  |  |  |  |  |
| 789 | Feb 27 |  | 54.40% |  |  |  |  |  |  |
| 790 | Feb 28 |  | 56.00% |  |  |  |  |  |  |
| 791 | Mar 1 |  | 57.53% |  |  |  |  |  |  |
| 792 | Mar 2 |  | 55.86% |  |  |  |  |  |  |
| 793 | Mar 3 |  | 55.28% |  |  |  |  |  |  |
| 794 | Mar 4 |  | 55.54% |  |  |  |  |  |  |
| 795 | Mar 5 |  | 55.39% |  |  |  |  |  |  |
| 796 | Mar 6 |  | 55.32% |  |  |  |  |  |  |
| 797 | Mar 7 |  | 53.62% |  |  |  |  |  |  |
| 798 | Mar 8 |  | 53.96% |  |  |  |  |  |  |
| 799 | Mar 9 |  | 55.71% |  |  |  |  |  |  |
| 800 | Mar 10 |  | 59.72% |  |  |  |  |  |  |
| 801 | Mar 11 |  | 61.30% |  |  |  |  |  |  |
| 802 | Mar 12 |  | 63.68% |  |  |  |  |  |  |
| 803 | Mar 13 |  | 62.30% |  |  |  |  |  |  |
| 804 | Mar 14 |  | 62.87% |  |  |  |  |  |  |
| 805 | Mar 15 |  | 58.12% |  |  |  |  |  |  |
| 806 | Mar 16 |  | 56.67% |  |  |  |  |  |  |
| 807 | Mar 17 |  | 58.43% |  |  |  |  |  |  |
| 808 | Mar 18 |  | 56.02% |  |  |  |  |  |  |
| 809 | Mar 19 |  | 55.87% |  |  |  |  |  |  |
| 810 | Mar 20 |  | 56.97% |  |  |  |  |  |  |
| 811 | Mar 21 |  | 57.36% |  |  |  |  |  |  |
| 812 | Mar 22 |  | 54.87% |  |  |  |  |  |  |
| 813 | Mar 23 |  | 53.68% |  |  |  |  |  |  |
| 814 | Mar 24 |  | 57.91% |  |  |  |  |  |  |
| 815 | Mar 25 |  | 57.81% |  |  |  |  |  |  |
| 816 | Mar 26 |  | 61.84% |  |  |  |  |  |  |
| 817 | Mar 27 |  | 58.12% |  |  |  |  |  |  |
| 818 | Mar 28 |  | 56.29% |  |  |  |  |  |  |
| 819 | Mar 29 |  | 56.40% |  |  |  |  |  |  |
| 820 | Mar 30 |  | 56.92% |  |  |  |  |  |  |
| 821 | Mar 31 |  | 57.64% |  |  |  |  |  |  |
| 822 | Apr 1 |  | 56.51% |  |  |  |  |  |  |
| 823 | Apr 2 |  | 57.66% |  |  |  |  |  |  |
| 824 | Apr 3 |  | 58.59% |  |  |  |  |  |  |
| 825 | Apr 4 |  | 58.26% |  |  |  |  |  |  |
| 826 | Apr 5 |  | 58.38% |  |  |  |  |  |  |
| 827 | Apr 6 |  | 56.13% |  |  |  |  |  |  |
| 828 | Apr 7 |  | 56.14% |  |  |  |  |  |  |
| 829 | Apr 8 |  | 53.98% |  |  |  |  |  |  |
| 830 | Apr 9 |  | 57.08% |  |  |  |  |  |  |
| 831 | Apr 10 |  | 52.62% |  |  |  |  |  |  |
| 832 | Apr 11 |  | 57.46% |  |  |  |  |  |  |
| 833 | Apr 12 |  | 59.67% |  |  |  |  |  |  |
| 834 | Apr 13 |  | 58.31% |  |  |  |  |  |  |
| 835 | Apr 14 |  | 58.64% |  |  |  |  |  |  |
| 836 | Apr 15 |  | 63.64% |  |  |  |  |  |  |
| 837 | Apr 16 |  | 63.07% |  |  |  |  |  |  |
| 838 | Apr 17 |  | 61.15% |  |  |  |  |  |  |
| 839 | Apr 18 |  | 59.93% |  |  |  |  |  |  |
| 840 | Apr 19 |  | 60.06% |  |  |  |  |  |  |
| 841 | Apr 20 |  | 58.88% |  |  |  |  |  |  |
| 842 | Apr 21 |  | 61.40% |  |  |  |  |  |  |
| 843 | Apr 22 |  | 64.49% |  |  |  |  |  |  |
| 844 | Apr 23 |  | 64.52% |  |  |  |  |  |  |
| 845 | Apr 24 |  | 62.24% |  |  |  |  |  |  |
| 846 | Apr 25 |  | 62.88% |  |  |  |  |  |  |
| 847 | Apr 26 |  | 63.67% |  |  |  |  |  |  |
| 848 | Apr 27 |  | 62.89% |  |  |  |  |  |  |
| 849 | Apr 28 |  | 58.36% |  |  |  |  |  |  |
| 850 | Apr 29 |  | 61.02% |  |  |  |  |  |  |
| 851 | Apr 30 |  | 62.84% |  |  |  |  |  |  |
| 852 | May 1 |  | 62.84% |  |  |  |  |  |  |
| 853 | May 2 |  | -13.66% |  |  |  |  |  |  |
| 854 | May 3 |  | 371.57% |  |  |  |  |  |  |
| 855 | May 4 |  | 159.07% |  |  |  |  |  |  |
| 856 | May 5 |  | 150.35% |  |  |  |  |  |  |
| 857 | May 6 |  | 145.57% |  |  |  |  |  |  |
| 858 | May 7 |  | 880.46% |  |  |  |  |  |  |
| 859 | May 8 |  | 866.61% |  |  |  |  |  |  |
| 860 | May 9 |  | 874.30% |  |  |  |  |  |  |
| 861 | May 10 |  | 884.77% |  |  |  |  |  |  |
| 862 | May 11 |  | 917.92% |  |  |  |  |  |  |
| 863 | May 12 |  | 905.44% |  |  |  |  |  |  |
| 864 | May 13 |  | 907.13% |  |  |  |  |  |  |
| 865 | May 14 |  | 579.56% |  |  |  |  |  |  |
| 866 | May 15 |  | 6716.11% |  |  |  |  |  |  |
| 867 | May 16 |  | 6837.28% |  |  |  |  |  |  |
| 868 | May 17 |  | 6786.09% |  |  |  |  |  |  |
| 869 | May 18 |  | 6900.16% |  |  |  |  |  |  |
| 870 | May 19 |  | 6634.64% |  |  |  |  |  |  |
| 871 | May 20 |  | 6669.17% |  |  |  |  |  |  |
| 872 | May 21 |  | 6539.42% |  |  |  |  |  |  |
| 873 | May 22 |  | 6495.86% |  |  |  |  |  |  |
| 874 | May 23 |  | 6500.46% |  |  |  |  |  |  |
| 875 | May 24 |  | 6600.57% |  |  |  |  |  |  |
| 876 | May 25 |  | 6586.90% |  |  |  |  |  |  |
| 877 | May 26 |  | 6660.27% |  |  |  |  |  |  |
| 878 | May 27 |  | 6735.80% |  |  |  |  |  |  |
| 879 | May 28 |  | 6888.03% |  |  |  |  |  |  |
| 880 | May 29 |  | 6888.03% |  |  |  |  |  |  |
| 881 | May 30 |  | 6852.27% |  |  |  |  |  |  |
| 882 | May 31 |  | 6805.11% |  |  |  |  |  |  |
| 883 | Jun 1 |  | 6805.11% |  |  |  |  |  |  |
| 884 | Jun 2 |  | 6736.73% |  |  |  |  |  |  |
| 885 | Jun 3 |  | 6919.98% |  |  |  |  |  |  |
| 886 | Jun 4 |  | 6869.01% |  |  |  |  |  |  |
| 887 | Jun 5 |  | 7001.49% |  |  |  |  |  |  |
| 888 | Jun 6 |  | 7170.74% |  |  |  |  |  |  |
| 889 | Jun 7 |  | 7347.46% |  |  |  |  |  |  |
| 890 | Jun 8 |  | 7318.46% |  |  |  |  |  |  |
| 891 | Jun 9 |  | 7257.12% |  |  |  |  |  |  |
| 892 | Jun 10 |  | 7204.05% |  |  |  |  |  |  |
| 893 | Jun 11 |  | 7240.39% |  |  |  |  |  |  |
| 894 | Jun 12 |  | 7257.46% |  |  |  |  |  |  |
| 895 | Jun 13 |  | 7191.17% |  |  |  |  |  |  |
| 896 | Jun 14 |  | 7164.17% |  |  |  |  |  |  |
| 897 | Jun 15 |  | 7226.98% |  |  |  |  |  |  |
| 898 | Jun 16 |  | 7147.01% |  |  |  |  |  |  |
| 899 | Jun 17 |  | 7078.76% |  |  |  |  |  |  |
| 900 | Jun 18 |  | 7022.06% |  |  |  |  |  |  |
| 901 | Jun 19 |  | 6897.59% |  |  |  |  |  |  |
| 902 | Jun 20 |  | 6875.78% |  |  |  |  |  |  |
| 903 | Jun 21 |  | 6875.78% |  |  |  |  |  |  |
| 904 | Jun 22 |  | 6787.88% |  |  |  |  |  |  |
| 905 | Jun 23 |  | 6722.37% |  |  |  |  |  |  |
| 906 | Jun 24 |  | 6762.61% |  |  |  |  |  |  |
| 907 | Jun 25 |  | 6739.92% |  |  |  |  |  |  |
| 908 | Jun 26 |  | 6736.30% |  |  |  |  |  |  |
| 909 | Jun 27 |  | 6705.79% |  |  |  |  |  |  |
| 910 | Jun 28 |  | 6716.81% |  |  |  |  |  |  |
| 911 | Jun 29 |  | 6879.88% |  |  |  |  |  |  |
| 912 | Jun 30 |  | 7051.22% |  |  |  |  |  |  |
| 913 | Jul 1 |  | 6855.79% |  |  |  |  |  |  |
| 914 | Jul 2 |  | 6683.19% |  |  |  |  |  |  |
| 915 | Jul 3 |  | 6500.40% |  |  |  |  |  |  |
| 916 | Jul 4 |  | 6529.48% |  |  |  |  |  |  |
| 917 | Jul 5 |  | 6507.97% |  |  |  |  |  |  |
| 918 | Jul 6 |  | 6507.97% |  |  |  |  |  |  |
| 919 | Jul 7 |  | 6566.90% |  |  |  |  |  |  |
| 920 | Jul 8 |  | 6553.54% |  |  |  |  |  |  |
| 921 | Jul 9 |  | 6622.06% |  |  |  |  |  |  |
| 922 | Jul 10 |  | 6937.79% |  |  |  |  |  |  |
| 923 | Jul 11 |  | 6755.85% |  |  |  |  |  |  |
| 924 | Jul 12 |  | 6719.00% |  |  |  |  |  |  |
| 925 | Jul 13 |  | 6656.27% |  |  |  |  |  |  |
| 926 | Jul 14 |  | 6645.22% |  |  |  |  |  |  |
| 927 | Jul 15 |  | 6687.89% |  |  |  |  |  |  |
| 928 | Jul 16 |  | 6639.42% |  |  |  |  |  |  |
| 929 | Jul 17 |  | 6428.42% |  |  |  |  |  |  |
| 930 | Jul 18 |  | 6529.55% |  |  |  |  |  |  |
| 931 | Jul 19 |  | 6657.97% |  |  |  |  |  |  |
| 932 | Jul 20 |  | 6670.02% |  |  |  |  |  |  |
| 933 | Jul 21 |  | 6720.62% |  |  |  |  |  |  |
| 934 | Jul 22 |  | 6696.57% |  |  |  |  |  |  |
| 935 | Jul 23 |  | 6719.55% |  |  |  |  |  |  |
| 936 | Jul 24 |  | 6773.94% |  |  |  |  |  |  |
| 937 | Jul 25 |  | 6841.43% |  |  |  |  |  |  |
| 938 | Jul 26 |  | 6688.99% |  |  |  |  |  |  |
| 939 | Jul 27 |  | 6706.82% |  |  |  |  |  |  |
| 940 | Jul 28 |  | 6651.35% |  |  |  |  |  |  |
| 941 | Jul 29 |  | 6634.37% |  |  |  |  |  |  |
| 942 | Jul 30 |  | 6799.63% |  |  |  |  |  |  |
| 943 | Jul 31 |  | 7041.72% |  |  |  |  |  |  |
| 944 | Aug 1 |  | 7202.21% |  |  |  |  |  |  |
| 945 | Aug 2 |  | 7520.88% |  |  |  |  |  |  |
| 946 | Aug 3 |  | 7297.75% |  |  |  |  |  |  |
| 947 | Aug 4 |  | 7223.65% |  |  |  |  |  |  |
| 948 | Aug 5 |  | 7481.22% |  |  |  |  |  |  |
| 949 | Aug 6 |  | 7814.83% |  |  |  |  |  |  |
| 950 | Aug 7 |  | 7830.63% |  |  |  |  |  |  |
| 951 | Aug 8 |  | 7895.64% |  |  |  |  |  |  |
| 952 | Aug 9 |  | 8152.40% |  |  |  |  |  |  |
| 953 | Aug 10 |  | 8001.46% |  |  |  |  |  |  |
| 954 | Aug 11 |  | 8056.67% |  |  |  |  |  |  |
| 955 | Aug 12 |  | 8392.29% |  |  |  |  |  |  |
| 956 | Aug 13 |  | 8621.05% |  |  |  |  |  |  |
| 957 | Aug 14 |  | 8496.07% |  |  |  |  |  |  |
| 958 | Aug 15 |  | 8526.47% |  |  |  |  |  |  |
| 959 | Aug 16 |  | 8826.65% |  |  |  |  |  |  |
| 960 | Aug 17 |  | 8826.65% |  |  |  |  |  |  |
| 961 | Aug 18 |  | 9160.26% |  |  |  |  |  |  |
| 962 | Aug 19 |  | 9034.92% |  |  |  |  |  |  |
| 963 | Aug 20 |  | 9472.57% |  |  |  |  |  |  |
| 964 | Aug 21 |  | 9851.16% |  |  |  |  |  |  |
| 965 | Aug 22 |  | 9628.19% |  |  |  |  |  |  |
| 966 | Aug 23 |  | 9904.43% |  |  |  |  |  |  |
| 967 | Aug 24 |  | 9732.30% |  |  |  |  |  |  |
| 968 | Aug 25 |  | 9651.34% |  |  |  |  |  |  |
| 969 | Aug 26 |  | 9596.81% |  |  |  |  |  |  |
| 970 | Aug 27 |  | 9483.35% |  |  |  |  |  |  |
| 971 | Aug 28 |  | 9750.54% |  |  |  |  |  |  |
| 972 | Aug 29 |  | 9690.07% |  |  |  |  |  |  |
| 973 | Aug 30 |  | 9695.34% |  |  |  |  |  |  |
| 974 | Aug 31 |  | 9852.24% |  |  |  |  |  |  |
| 975 | Sep 1 |  | 10190.18% |  |  |  |  |  |  |
| 976 | Sep 2 |  | 10552.37% |  |  |  |  |  |  |
| 977 | Sep 3 |  | 10761.18% |  |  |  |  |  |  |
| 978 | Sep 4 |  | 10622.28% |  |  |  |  |  |  |
| 979 | Sep 5 |  | 10241.33% |  |  |  |  |  |  |
| 980 | Sep 6 |  | 10207.53% |  |  |  |  |  |  |
| 981 | Sep 7 |  | 10163.47% |  |  |  |  |  |  |
| 982 | Sep 8 |  | 10313.32% |  |  |  |  |  |  |
| 983 | Sep 9 |  | 10278.67% |  |  |  |  |  |  |
| 984 | Sep 10 |  | 10178.25% |  |  |  |  |  |  |
| 985 | Sep 11 |  | 10336.03% |  |  |  |  |  |  |
| 986 | Sep 12 |  | 10560.60% |  |  |  |  |  |  |
| 987 | Sep 13 |  | 10250.51% |  |  |  |  |  |  |
| 988 | Sep 14 |  | 10568.59% |  |  |  |  |  |  |
| 989 | Sep 15 |  | 10788.29% |  |  |  |  |  |  |
| 990 | Sep 16 |  | 10714.38% |  |  |  |  |  |  |
| 991 | Sep 17 |  | 11095.33% |  |  |  |  |  |  |
| 992 | Sep 18 |  | 11083.23% |  |  |  |  |  |  |
| 993 | Sep 19 |  | 11126.90% |  |  |  |  |  |  |
| 994 | Sep 20 |  | 11131.56% |  |  |  |  |  |  |
| 995 | Sep 21 |  | 11029.57% |  |  |  |  |  |  |
| 996 | Sep 22 |  | 10859.24% |  |  |  |  |  |  |
| 997 | Sep 23 |  | 10820.83% |  |  |  |  |  |  |
| 998 | Sep 24 |  | 11195.25% |  |  |  |  |  |  |
| 999 | Sep 25 |  | 10973.29% |  |  |  |  |  |  |
| 1000 | Sep 26 |  | 11065.67% |  |  |  |  |  |  |
| 1001 | Sep 27 |  | 11376.61% |  |  |  |  |  |  |
| 1002 | Sep 28 |  | 11538.80% |  |  |  |  |  |  |
| 1003 | Sep 29 |  | 11934.97% |  |  |  |  |  |  |
| 1004 | Sep 30 |  | 12073.30% |  |  |  |  |  |  |
| 1005 | Oct 1 |  | 12042.56% |  |  |  |  |  |  |
| 1006 | Oct 2 |  | 11855.17% |  |  |  |  |  |  |
| 1007 | Oct 3 |  | 11519.01% |  |  |  |  |  |  |
| 1008 | Oct 4 |  | 11292.07% |  |  |  |  |  |  |
| 1009 | Oct 5 |  | 11286.63% |  |  |  |  |  |  |
| 1010 | Oct 6 |  | 11353.51% |  |  |  |  |  |  |
| 1011 | Oct 7 |  | 11426.30% |  |  |  |  |  |  |
| 1012 | Oct 8 |  | 11810.88% |  |  |  |  |  |  |
| 1013 | Oct 9 |  | 12090.14% |  |  |  |  |  |  |
| 1014 | Oct 10 |  | 11835.80% |  |  |  |  |  |  |
| 1015 | Oct 11 |  | 12394.21% |  |  |  |  |  |  |
| 1016 | Oct 12 |  | 12434.54% |  |  |  |  |  |  |
| 1017 | Oct 13 |  | 12281.25% |  |  |  |  |  |  |
| 1018 | Oct 14 |  | 12202.48% |  |  |  |  |  |  |
| 1019 | Oct 15 |  | 12675.54% |  |  |  |  |  |  |
| 1020 | Oct 16 |  | 12799.17% |  |  |  |  |  |  |
| 1021 | Oct 17 |  | 13127.25% |  |  |  |  |  |  |
| 1022 | Oct 18 |  | 12868.04% |  |  |  |  |  |  |
| 1023 | Oct 19 |  | 13093.16% |  |  |  |  |  |  |
| 1024 | Oct 20 |  | 13289.87% |  |  |  |  |  |  |
| 1025 | Oct 21 |  | 13910.31% |  |  |  |  |  |  |
| 1026 | Oct 22 |  | 13752.04% |  |  |  |  |  |  |
| 1027 | Oct 23 |  | 13673.83% |  |  |  |  |  |  |
| 1028 | Oct 24 |  | 13812.40% |  |  |  |  |  |  |
| 1029 | Oct 25 |  | 13424.75% |  |  |  |  |  |  |
| 1030 | Oct 26 |  | 13497.60% |  |  |  |  |  |  |
| 1031 | Oct 27 |  | 13838.30% |  |  |  |  |  |  |
| 1032 | Oct 28 |  | 13699.95% |  |  |  |  |  |  |
| 1033 | Oct 29 |  | 13416.19% |  |  |  |  |  |  |
| 1034 | Oct 30 |  | 13202.13% |  |  |  |  |  |  |
| 1035 | Oct 31 |  | 12971.37% |  |  |  |  |  |  |
| 1036 | Nov 1 |  | 13503.83% |  |  |  |  |  |  |
| 1037 | Nov 2 |  | 13574.63% |  |  |  |  |  |  |
| 1038 | Nov 3 |  | 13328.82% |  |  |  |  |  |  |
| 1039 | Nov 4 |  | 13025.30% |  |  |  |  |  |  |
| 1040 | Nov 5 |  | 12904.98% |  |  |  |  |  |  |
| 1041 | Nov 6 |  | 12968.73% |  |  |  |  |  |  |
| 1042 | Nov 7 |  | 12910.93% |  |  |  |  |  |  |
| 1043 | Nov 8 |  | 13121.61% |  |  |  |  |  |  |
| 1044 | Nov 9 |  | 13332.07% |  |  |  |  |  |  |
| 1045 | Nov 10 |  | 13150.89% |  |  |  |  |  |  |
| 1046 | Nov 11 |  | 13158.79% |  |  |  |  |  |  |
| 1047 | Nov 12 |  | 13002.26% |  |  |  |  |  |  |
| 1048 | Nov 13 |  | 13065.25% |  |  |  |  |  |  |
| 1049 | Nov 14 |  | 13213.64% |  |  |  |  |  |  |
| 1050 | Nov 15 |  | 13016.80% |  |  |  |  |  |  |
| 1051 | Nov 16 |  | 13090.52% |  |  |  |  |  |  |
| 1052 | Nov 17 |  | 12736.78% |  |  |  |  |  |  |
| 1053 | Nov 18 |  | 12793.18% |  |  |  |  |  |  |
| 1054 | Nov 19 |  | 13021.31% |  |  |  |  |  |  |
| 1055 | Nov 20 |  | 12962.47% |  |  |  |  |  |  |
| 1056 | Nov 21 |  | 13179.82% |  |  |  |  |  |  |
| 1057 | Nov 22 |  | 13354.58% |  |  |  |  |  |  |
| 1058 | Nov 23 |  | 13150.44% |  |  |  |  |  |  |
| 1059 | Nov 24 |  | 13155.34% |  |  |  |  |  |  |
| 1060 | Nov 25 |  | 13181.79% |  |  |  |  |  |  |
| 1061 | Nov 26 |  | 13240.74% |  |  |  |  |  |  |
| 1062 | Nov 27 |  | 13271.06% |  |  |  |  |  |  |
| 1063 | Nov 28 |  | 13364.21% |  |  |  |  |  |  |
| 1064 | Nov 29 |  | 13542.47% |  |  |  |  |  |  |
| 1065 | Nov 30 |  | 13856.66% |  |  |  |  |  |  |
| 1066 | Dec 1 |  | 13912.50% |  |  |  |  |  |  |
| 1067 | Dec 2 |  | 14443.85% |  |  |  |  |  |  |
| 1068 | Dec 3 |  | 14601.20% |  |  |  |  |  |  |
| 1069 | Dec 4 |  | 14398.22% |  |  |  |  |  |  |
| 1070 | Dec 5 |  | 14210.97% |  |  |  |  |  |  |
| 1071 | Dec 6 |  | 13954.31% |  |  |  |  |  |  |
| 1072 | Dec 7 |  | 14097.29% |  |  |  |  |  |  |
| 1073 | Dec 8 |  | 13801.58% |  |  |  |  |  |  |
| 1074 | Dec 9 |  | 13803.33% |  |  |  |  |  |  |
| 1075 | Dec 10 |  | 13711.31% |  |  |  |  |  |  |
| 1076 | Dec 11 |  | 13573.55% |  |  |  |  |  |  |
| 1077 | Dec 12 |  | 13458.95% |  |  |  |  |  |  |
| 1078 | Dec 13 |  | 13569.63% |  |  |  |  |  |  |
| 1079 | Dec 14 |  | 13356.45% |  |  |  |  |  |  |
| 1080 | Dec 15 |  | 13055.70% |  |  |  |  |  |  |
| 1081 | Dec 16 |  | 12610.89% |  |  |  |  |  |  |
| 1082 | Dec 17 |  | 12697.06% |  |  |  |  |  |  |
| 1083 | Dec 18 |  | 12634.33% |  |  |  |  |  |  |
| 1084 | Dec 19 |  | 12712.72% |  |  |  |  |  |  |
| 1085 | Dec 20 |  | 12960.17% |  |  |  |  |  |  |
| 1086 | Dec 21 |  | 13148.72% |  |  |  |  |  |  |
| 1087 | Dec 22 |  | 13290.62% |  |  |  |  |  |  |
| 1088 | Dec 23 |  | 13499.27% |  |  |  |  |  |  |
| 1089 | Dec 24 |  | 13485.67% |  |  |  |  |  |  |
| 1090 | Dec 25 |  | 13485.67% |  |  |  |  |  |  |
| 1091 | Dec 26 |  | 13180.11% |  |  |  |  |  |  |
| 1092 | Dec 27 |  | 13105.55% |  |  |  |  |  |  |
| 1093 | Dec 28 |  | 13283.42% |  |  |  |  |  |  |
| 1094 | Dec 29 |  | 13601.54% |  |  |  |  |  |  |
| 1095 | Dec 30 |  | 13724.59% |  |  |  |  |  |  |
| 1096 | Dec 31 |  | 13724.59% |  |  |  |  |  |  |
| 1097 | Jan 1 |  |  |  |  |  |  |  |  |
| 1098 | Jan 2 |  | 13552.86% |  |  |  |  |  |  |
| 1099 | Jan 3 |  | 13595.79% |  |  |  |  |  |  |
| 1100 | Jan 4 |  | 13490.14% |  |  |  |  |  |  |
| 1101 | Jan 5 |  | 13164.27% |  |  |  |  |  |  |
| 1102 | Jan 6 |  | 12979.26% |  |  |  |  |  |  |
| 1103 | Jan 7 |  | 13060.06% |  |  |  |  |  |  |
| 1104 | Jan 8 |  | 13841.63% |  |  |  |  |  |  |
| 1105 | Jan 9 |  | 13861.99% |  |  |  |  |  |  |
| 1106 | Jan 10 |  | 13129.34% |  |  |  |  |  |  |
| 1107 | Jan 11 |  | 13523.81% |  |  |  |  |  |  |
| 1108 | Jan 12 |  | 13869.34% |  |  |  |  |  |  |
| 1109 | Jan 13 |  | 13746.28% |  |  |  |  |  |  |
| 1110 | Jan 14 |  | 13690.22% |  |  |  |  |  |  |
| 1111 | Jan 15 |  | 13920.06% |  |  |  |  |  |  |
| 1112 | Jan 16 |  | 14117.47% |  |  |  |  |  |  |
| 1113 | Jan 17 |  | 14125.40% |  |  |  |  |  |  |
| 1114 | Jan 18 |  | 14021.73% |  |  |  |  |  |  |
| 1115 | Jan 19 |  | 14321.20% |  |  |  |  |  |  |
| 1116 | Jan 20 |  | 14062.07% |  |  |  |  |  |  |
| 1117 | Jan 21 |  | 14032.04% |  |  |  |  |  |  |
| 1118 | Jan 22 |  | 14315.23% |  |  |  |  |  |  |
| 1119 | Jan 23 |  | 14792.91% |  |  |  |  |  |  |
| 1120 | Jan 24 |  | 14799.78% |  |  |  |  |  |  |
| 1121 | Jan 25 |  | 14804.35% |  |  |  |  |  |  |
| 1122 | Jan 26 |  | 14472.25% |  |  |  |  |  |  |
| 1123 | Jan 27 |  | 14574.33% |  |  |  |  |  |  |
| 1124 | Jan 28 |  | 14682.96% |  |  |  |  |  |  |
| 1125 | Jan 29 |  | 14565.65% |  |  |  |  |  |  |
| 1126 | Jan 30 |  | 14755.20% |  |  |  |  |  |  |
| 1127 | Jan 31 |  | 14450.81% |  |  |  |  |  |  |
| 1128 | Feb 1 |  | 14923.80% |  |  |  |  |  |  |
| 1129 | Feb 2 |  | 15094.72% |  |  |  |  |  |  |
| 1130 | Feb 3 |  | 15144.87% |  |  |  |  |  |  |
| 1131 | Feb 4 |  | 15092.75% |  |  |  |  |  |  |
| 1132 | Feb 5 |  | 15060.43% |  |  |  |  |  |  |
| 1133 | Feb 6 |  | 15344.25% |  |  |  |  |  |  |
| 1134 | Feb 7 |  | 15593.14% |  |  |  |  |  |  |
| 1135 | Feb 8 |  | 15679.56% |  |  |  |  |  |  |
| 1136 | Feb 9 |  | 15489.26% |  |  |  |  |  |  |
| 1137 | Feb 10 |  | 15194.16% |  |  |  |  |  |  |
| 1138 | Feb 11 |  | 15316.16% |  |  |  |  |  |  |
| 1139 | Feb 12 |  | 15214.74% |  |  |  |  |  |  |
| 1140 | Feb 13 |  | 15491.46% |  |  |  |  |  |  |
| 1141 | Feb 14 |  | 15315.16% |  |  |  |  |  |  |
| 1142 | Feb 15 |  | 15391.09% |  |  |  |  |  |  |
| 1143 | Feb 16 |  | 15565.85% |  |  |  |  |  |  |
| 1144 | Feb 17 |  | 15407.65% |  |  |  |  |  |  |
| 1145 | Feb 18 |  | 15913.35% |  |  |  |  |  |  |
| 1146 | Feb 19 |  | 15913.35% |  |  |  |  |  |  |
| 1147 | Feb 20 |  | 15800.69% |  |  |  |  |  |  |
| 1148 | Feb 21 |  | 15601.50% |  |  |  |  |  |  |
| 1149 | Feb 22 |  | 15521.02% |  |  |  |  |  |  |
| 1150 | Feb 23 |  | 15807.88% |  |  |  |  |  |  |
| 1151 | Feb 24 |  | 15731.90% |  |  |  |  |  |  |
| 1152 | Feb 25 |  | 15765.51% |  |  |  |  |  |  |
| 1153 | Feb 26 |  | 15727.06% |  |  |  |  |  |  |
| 1154 | Feb 27 |  | 15844.82% |  |  |  |  |  |  |
| 1155 | Feb 28 |  | 15771.01% |  |  |  |  |  |  |
| 1156 | Mar 1 |  | 15980.82% |  |  |  |  |  |  |
| 1157 | Mar 2 |  | 16286.79% |  |  |  |  |  |  |
| 1158 | Mar 3 |  | 16191.14% |  |  |  |  |  |  |
| 1159 | Mar 4 |  | 16016.19% |  |  |  |  |  |  |
| 1160 | Mar 5 |  | 15791.96% |  |  |  |  |  |  |
| 1161 | Mar 6 |  | 15825.91% |  |  |  |  |  |  |
| 1162 | Mar 7 |  | 15819.01% |  |  |  |  |  |  |
| 1163 | Mar 8 |  | 15749.40% |  |  |  |  |  |  |
| 1164 | Mar 9 |  | 15635.62% |  |  |  |  |  |  |
| 1165 | Mar 10 |  | 15318.77% |  |  |  |  |  |  |
| 1166 | Mar 11 |  | 15165.49% |  |  |  |  |  |  |
| 1167 | Mar 12 |  | 14979.32% |  |  |  |  |  |  |
| 1168 | Mar 13 |  | 15307.78% |  |  |  |  |  |  |
| 1169 | Mar 14 |  | 14955.81% |  |  |  |  |  |  |
| 1170 | Mar 15 |  | 15448.19% |  |  |  |  |  |  |
| 1171 | Mar 16 |  | 15835.36% |  |  |  |  |  |  |
| 1172 | Mar 17 |  | 15819.37% |  |  |  |  |  |  |
| 1173 | Mar 18 |  | 15575.79% |  |  |  |  |  |  |
| 1174 | Mar 19 |  | 15697.38% |  |  |  |  |  |  |
| 1175 | Mar 20 |  | 15335.26% |  |  |  |  |  |  |
| 1176 | Mar 21 |  | 15358.14% |  |  |  |  |  |  |
| 1177 | Mar 22 |  | 15774.16% |  |  |  |  |  |  |
| 1178 | Mar 23 |  | 15725.01% |  |  |  |  |  |  |
| 1179 | Mar 24 |  | 16083.48% |  |  |  |  |  |  |
| 1180 | Mar 25 |  | 15701.37% |  |  |  |  |  |  |
| 1181 | Mar 26 |  | 15175.64% |  |  |  |  |  |  |
| 1182 | Mar 27 |  | 15074.56% |  |  |  |  |  |  |
| 1183 | Mar 28 |  | 15344.38% |  |  |  |  |  |  |
| 1184 | Mar 29 |  | 15289.38% |  |  |  |  |  |  |
| 1185 | Mar 30 |  | 14881.96% |  |  |  |  |  |  |
| 1186 | Mar 31 |  | 15682.30% |  |  |  |  |  |  |
| 1187 | Apr 1 |  | 16478.61% |  |  |  |  |  |  |
| 1188 | Apr 2 |  | 17079.63% |  |  |  |  |  |  |
| 1189 | Apr 3 |  | 16738.31% |  |  |  |  |  |  |
| 1190 | Apr 4 |  | 16482.19% |  |  |  |  |  |  |
| 1191 | Apr 5 |  | 16499.66% |  |  |  |  |  |  |
| 1192 | Apr 6 |  | 16862.19% |  |  |  |  |  |  |
| 1193 | Apr 7 |  | 16790.92% |  |  |  |  |  |  |
| 1194 | Apr 8 |  | 16203.64% |  |  |  |  |  |  |
| 1195 | Apr 9 |  | 16538.63% |  |  |  |  |  |  |
| 1196 | Apr 10 |  | 16219.76% |  |  |  |  |  |  |
| 1197 | Apr 11 |  | 16015.77% |  |  |  |  |  |  |
| 1198 | Apr 12 |  | 15990.48% |  |  |  |  |  |  |
| 1199 | Apr 13 |  | 16238.94% |  |  |  |  |  |  |
| 1200 | Apr 14 |  | 16230.22% |  |  |  |  |  |  |
| 1201 | Apr 15 |  | 16268.79% |  |  |  |  |  |  |
| 1202 | Apr 16 |  | 16464.34% |  |  |  |  |  |  |
| 1203 | Apr 17 |  | 16599.48% |  |  |  |  |  |  |
| 1204 | Apr 18 |  | 16551.26% |  |  |  |  |  |  |
| 1205 | Apr 19 |  | 16623.03% |  |  |  |  |  |  |
| 1206 | Apr 20 |  | 16585.54% |  |  |  |  |  |  |
| 1207 | Apr 21 |  | 17351.59% |  |  |  |  |  |  |
| 1208 | Apr 22 |  | 16752.49% |  |  |  |  |  |  |
| 1209 | Apr 23 |  | 16674.20% |  |  |  |  |  |  |
| 1210 | Apr 24 |  | 16793.44% |  |  |  |  |  |  |
| 1211 | Apr 25 |  | 17274.15% |  |  |  |  |  |  |
| 1212 | Apr 26 |  | 17044.04% |  |  |  |  |  |  |
| 1213 | Apr 27 |  | 16824.52% |  |  |  |  |  |  |
| 1214 | Apr 28 |  | 16729.50% |  |  |  |  |  |  |
| 1215 | Apr 29 |  | 17088.67% |  |  |  |  |  |  |
| 1216 | Apr 30 |  | 17293.12% |  |  |  |  |  |  |
| 1217 | May 1 |  | 17293.12% |  |  |  |  |  |  |
| 1218 | May 2 |  | 17300.49% |  |  |  |  |  |  |
| 1219 | May 3 |  | 17485.61% |  |  |  |  |  |  |
| 1220 | May 4 |  | 17472.69% |  |  |  |  |  |  |
| 1221 | May 5 |  | 17813.69% |  |  |  |  |  |  |
| 1222 | May 6 |  | 17677.88% |  |  |  |  |  |  |
| 1223 | May 7 |  | 17682.54% |  |  |  |  |  |  |
| 1224 | May 8 |  | 17711.05% |  |  |  |  |  |  |
| 1225 | May 9 |  | 17841.35% |  |  |  |  |  |  |
| 1226 | May 10 |  | 17656.39% |  |  |  |  |  |  |
| 1227 | May 11 |  | 18222.58% |  |  |  |  |  |  |
| 1228 | May 12 |  | 18524.21% |  |  |  |  |  |  |
| 1229 | May 13 |  | 18974.97% |  |  |  |  |  |  |
| 1230 | May 14 |  | 18362.94% |  |  |  |  |  |  |
| 1231 | May 15 |  | 18699.96% |  |  |  |  |  |  |
| 1232 | May 16 |  | 17771.41% |  |  |  |  |  |  |
| 1233 | May 17 |  | 17248.57% |  |  |  |  |  |  |
| 1234 | May 18 |  | 17582.65% |  |  |  |  |  |  |
| 1235 | May 19 |  | 17343.88% |  |  |  |  |  |  |
| 1236 | May 20 |  | 17607.70% |  |  |  |  |  |  |
| 1237 | May 21 |  | 17790.95% |  |  |  |  |  |  |
| 1238 | May 22 |  | 17658.73% |  |  |  |  |  |  |
| 1239 | May 23 |  | 17568.78% |  |  |  |  |  |  |
| 1240 | May 24 |  | 17395.23% |  |  |  |  |  |  |
| 1241 | May 25 |  | 17522.10% |  |  |  |  |  |  |
| 1242 | May 26 |  | 18156.58% |  |  |  |  |  |  |
| 1243 | May 27 |  | 18372.30% |  |  |  |  |  |  |
| 1244 | May 28 |  | 18702.16% |  |  |  |  |  |  |
| 1245 | May 29 |  | 18983.49% |  |  |  |  |  |  |
| 1246 | May 30 |  | 18600.19% |  |  |  |  |  |  |
| 1247 | May 31 |  | 18542.77% |  |  |  |  |  |  |
| 1248 | Jun 1 |  | 18462.41% |  |  |  |  |  |  |
| 1249 | Jun 2 |  |  |  |  |  |  |  |  |
| 1250 | Jun 3 |  | 18201.70% |  |  |  |  |  |  |
| 1251 | Jun 4 |  | 18449.02% |  |  |  |  |  |  |
| 1252 | Jun 5 |  | 18431.60% |  |  |  |  |  |  |
| 1253 | Jun 6 |  | 18490.54% |  |  |  |  |  |  |
| 1254 | Jun 7 |  | 18812.20% |  |  |  |  |  |  |
| 1255 | Jun 8 |  | 19028.92% |  |  |  |  |  |  |
| 1256 | Jun 9 |  | 19128.32% |  |  |  |  |  |  |
| 1257 | Jun 10 |  | 18973.47% |  |  |  |  |  |  |
| 1258 | Jun 11 |  | 19372.91% |  |  |  |  |  |  |
| 1259 | Jun 12 |  | 19360.21% |  |  |  |  |  |  |
| 1260 | Jun 13 |  | 19121.28% |  |  |  |  |  |  |
| 1261 | Jun 14 |  | 19011.20% |  |  |  |  |  |  |
| 1262 | Jun 15 |  | 19160.63% |  |  |  |  |  |  |
| 1263 | Jun 16 |  | 19138.20% |  |  |  |  |  |  |
| 1264 | Jun 17 |  | 19477.49% |  |  |  |  |  |  |
| 1265 | Jun 18 |  | 19546.53% |  |  |  |  |  |  |
| 1266 | Jun 19 |  | 19231.14% |  |  |  |  |  |  |
| 1267 | Jun 20 |  | 19578.39% |  |  |  |  |  |  |
| 1268 | Jun 21 |  | 19743.26% |  |  |  |  |  |  |
| 1269 | Jun 22 |  | 19507.34% |  |  |  |  |  |  |
| 1270 | Jun 23 |  | 19556.00% |  |  |  |  |  |  |
| 1271 | Jun 24 |  | 19465.34% |  |  |  |  |  |  |
| 1272 | Jun 25 |  | 19277.01% |  |  |  |  |  |  |
| 1273 | Jun 26 |  | 19220.19% |  |  |  |  |  |  |
| 1274 | Jun 27 |  | 19521.35% |  |  |  |  |  |  |
| 1275 | Jun 28 |  | 18951.52% |  |  |  |  |  |  |
| 1276 | Jun 29 |  | 18356.16% |  |  |  |  |  |  |
| 1277 | Jun 30 |  | 18703.73% |  |  |  |  |  |  |
| 1278 | Jul 1 |  | 18640.76% |  |  |  |  |  |  |
| 1279 | Jul 2 |  | 18363.12% |  |  |  |  |  |  |
| 1280 | Jul 3 |  | 18390.04% |  |  |  |  |  |  |
| 1281 | Jul 4 |  | 18567.51% |  |  |  |  |  |  |
| 1282 | Jul 5 |  | 18625.54% |  |  |  |  |  |  |
| 1283 | Jul 6 |  | 19021.59% |  |  |  |  |  |  |
| 1284 | Jul 7 |  | 19055.79% |  |  |  |  |  |  |
| 1285 | Jul 8 |  | 18981.54% |  |  |  |  |  |  |
| 1286 | Jul 9 |  | 19835.56% |  |  |  |  |  |  |
| 1287 | Jul 10 |  | 19533.93% |  |  |  |  |  |  |
| 1288 | Jul 11 |  | 19807.83% |  |  |  |  |  |  |
| 1289 | Jul 12 |  | 19974.54% |  |  |  |  |  |  |
| 1290 | Jul 13 |  | 19957.35% |  |  |  |  |  |  |
| 1291 | Jul 14 |  | 19850.90% |  |  |  |  |  |  |
| 1292 | Jul 15 |  | 19839.87% |  |  |  |  |  |  |
| 1293 | Jul 16 |  | 20375.89% |  |  |  |  |  |  |
| 1294 | Jul 17 |  | 20842.97% |  |  |  |  |  |  |
| 1295 | Jul 18 |  | 20942.30% |  |  |  |  |  |  |
| 1296 | Jul 19 |  | 20445.77% |  |  |  |  |  |  |
| 1297 | Jul 20 |  | 20501.36% |  |  |  |  |  |  |
| 1298 | Jul 21 |  | 19794.29% |  |  |  |  |  |  |
| 1299 | Jul 22 |  | 19984.24% |  |  |  |  |  |  |
| 1300 | Jul 23 |  | 19919.62% |  |  |  |  |  |  |
| 1301 | Jul 24 |  | 19476.71% |  |  |  |  |  |  |
| 1302 | Jul 25 |  | 19819.71% |  |  |  |  |  |  |
| 1303 | Jul 26 |  | 19729.73% |  |  |  |  |  |  |
| 1304 | Jul 27 |  | 20269.50% |  |  |  |  |  |  |
| 1305 | Jul 28 |  | 20705.19% |  |  |  |  |  |  |
| 1306 | Jul 29 |  | 20288.08% |  |  |  |  |  |  |
| 1307 | Jul 30 |  | 20244.09% |  |  |  |  |  |  |
| 1308 | Jul 31 |  | 20375.25% |  |  |  |  |  |  |
| 1309 | Aug 1 |  | 20834.15% |  |  |  |  |  |  |
| 1310 | Aug 2 |  | 20477.47% |  |  |  |  |  |  |
| 1311 | Aug 3 |  | 20389.88% |  |  |  |  |  |  |
| 1312 | Aug 4 |  | 20664.60% |  |  |  |  |  |  |
| 1313 | Aug 5 |  | 19891.87% |  |  |  |  |  |  |
| 1314 | Aug 6 |  | 19944.76% |  |  |  |  |  |  |
| 1315 | Aug 7 |  | 20298.73% |  |  |  |  |  |  |
| 1316 | Aug 8 |  | 20245.06% |  |  |  |  |  |  |
| 1317 | Aug 9 |  | 20039.34% |  |  |  |  |  |  |
| 1318 | Aug 10 |  | 20246.09% |  |  |  |  |  |  |
| 1319 | Aug 11 |  | 20387.52% |  |  |  |  |  |  |
| 1320 | Aug 12 |  | 20438.17% |  |  |  |  |  |  |
| 1321 | Aug 13 |  | 20966.15% |  |  |  |  |  |  |
| 1322 | Aug 14 |  | 21008.04% |  |  |  |  |  |  |
| 1323 | Aug 15 |  | 20976.61% |  |  |  |  |  |  |
| 1324 | Aug 16 |  | 20786.91% |  |  |  |  |  |  |
| 1325 | Aug 17 |  |  |  |  |  |  |  |  |
| 1326 | Aug 18 |  | 20293.09% |  |  |  |  |  |  |
| 1327 | Aug 19 |  | 20079.15% |  |  |  |  |  |  |
| 1328 | Aug 20 |  | 20179.05% |  |  |  |  |  |  |
| 1329 | Aug 21 |  | 19821.45% |  |  |  |  |  |  |
| 1330 | Aug 22 |  | 19825.01% |  |  |  |  |  |  |
| 1331 | Aug 23 |  | 19653.84% |  |  |  |  |  |  |
| 1332 | Aug 24 |  | 19247.61% |  |  |  |  |  |  |
| 1333 | Aug 25 |  | 19047.81% |  |  |  |  |  |  |
| 1334 | Aug 26 |  | 19263.45% |  |  |  |  |  |  |
| 1335 | Aug 27 |  | 19153.58% |  |  |  |  |  |  |
| 1336 | Aug 28 |  | 19373.37% |  |  |  |  |  |  |
| 1337 | Aug 29 |  | 19229.52% |  |  |  |  |  |  |
| 1338 | Aug 30 |  | 19132.87% |  |  |  |  |  |  |
| 1339 | Aug 31 |  | 19010.21% |  |  |  |  |  |  |
| 1340 | Sep 1 |  | 18706.09% |  |  |  |  |  |  |
| 1341 | Sep 2 |  | 18577.78% |  |  |  |  |  |  |
| 1342 | Sep 3 |  | 18231.99% |  |  |  |  |  |  |
| 1343 | Sep 4 |  | 18097.00% |  |  |  |  |  |  |
| 1344 | Sep 5 |  | 18132.71% |  |  |  |  |  |  |
| 1345 | Sep 6 |  | 18272.25% |  |  |  |  |  |  |
| 1346 | Sep 7 |  | 17855.98% |  |  |  |  |  |  |
| 1347 | Sep 8 |  | 18083.92% |  |  |  |  |  |  |
| 1348 | Sep 9 |  | 18486.38% |  |  |  |  |  |  |
| 1349 | Sep 10 |  | 18337.12% |  |  |  |  |  |  |
| 1350 | Sep 11 |  | 18254.39% |  |  |  |  |  |  |
| 1351 | Sep 12 |  | 18013.42% |  |  |  |  |  |  |
| 1352 | Sep 13 |  | 18056.59% |  |  |  |  |  |  |
| 1353 | Sep 14 |  | 17577.69% |  |  |  |  |  |  |
| 1354 | Sep 15 |  | 17531.26% |  |  |  |  |  |  |
| 1355 | Sep 16 |  | 17898.79% |  |  |  |  |  |  |
| 1356 | Sep 17 |  | 17662.25% |  |  |  |  |  |  |
| 1357 | Sep 18 |  | 17612.06% |  |  |  |  |  |  |
| 1358 | Sep 19 |  | 17898.83% |  |  |  |  |  |  |
| 1359 | Sep 20 |  | 17785.08% |  |  |  |  |  |  |
| 1360 | Sep 21 |  | 17855.80% |  |  |  |  |  |  |
| 1361 | Sep 22 |  | 16865.93% |  |  |  |  |  |  |
| 1362 | Sep 23 |  | 16812.73% |  |  |  |  |  |  |
| 1363 | Sep 24 |  | 16564.02% |  |  |  |  |  |  |
| 1364 | Sep 25 |  | 16194.97% |  |  |  |  |  |  |
| 1365 | Sep 26 |  | 16272.88% |  |  |  |  |  |  |
| 1366 | Sep 27 |  | 16624.34% |  |  |  |  |  |  |
| 1367 | Sep 28 |  | 16475.02% |  |  |  |  |  |  |
| 1368 | Sep 29 |  | 16854.72% |  |  |  |  |  |  |
| 1369 | Sep 30 |  | 16917.52% |  |  |  |  |  |  |
| 1370 | Oct 1 |  | 16890.40% |  |  |  |  |  |  |
| 1371 | Oct 2 |  | 16694.33% |  |  |  |  |  |  |
| 1372 | Oct 3 |  | 16587.32% |  |  |  |  |  |  |
| 1373 | Oct 4 |  | 16568.43% |  |  |  |  |  |  |
| 1374 | Oct 5 |  | 16741.86% |  |  |  |  |  |  |
| 1375 | Oct 6 |  | 17180.33% |  |  |  |  |  |  |
| 1376 | Oct 7 |  | 17333.31% |  |  |  |  |  |  |
| 1377 | Oct 8 |  | 17641.78% |  |  |  |  |  |  |
| 1378 | Oct 9 |  | 17627.72% |  |  |  |  |  |  |
| 1379 | Oct 10 |  | 17679.15% |  |  |  |  |  |  |
| 1380 | Oct 11 |  | 17917.80% |  |  |  |  |  |  |
| 1381 | Oct 12 |  | 17814.38% |  |  |  |  |  |  |
| 1382 | Oct 13 |  | 18186.29% |  |  |  |  |  |  |
| 1383 | Oct 14 |  | 18548.40% |  |  |  |  |  |  |
| 1384 | Oct 15 |  | 19258.81% |  |  |  |  |  |  |
| 1385 | Oct 16 |  | 19452.88% |  |  |  |  |  |  |
| 1386 | Oct 17 |  | 19403.49% |  |  |  |  |  |  |
| 1387 | Oct 18 |  | 19143.91% |  |  |  |  |  |  |
| 1388 | Oct 19 |  | 19223.08% |  |  |  |  |  |  |
| 1389 | Oct 20 |  | 19964.78% |  |  |  |  |  |  |
| 1390 | Oct 21 |  | 19989.16% |  |  |  |  |  |  |
| 1391 | Oct 22 |  | 19839.12% |  |  |  |  |  |  |
| 1392 | Oct 23 |  | 19765.54% |  |  |  |  |  |  |
| 1393 | Oct 24 |  | 20135.70% |  |  |  |  |  |  |
| 1394 | Oct 25 |  | 19766.71% |  |  |  |  |  |  |
| 1395 | Oct 26 |  | 19697.11% |  |  |  |  |  |  |
| 1396 | Oct 27 |  | 19613.99% |  |  |  |  |  |  |
| 1397 | Oct 28 |  | 19955.81% |  |  |  |  |  |  |
| 1398 | Oct 29 |  | 19909.21% |  |  |  |  |  |  |
| 1399 | Oct 30 |  | 19594.37% |  |  |  |  |  |  |
| 1400 | Oct 31 |  | 18653.69% |  |  |  |  |  |  |
| 1401 | Nov 1 |  | 18184.34% |  |  |  |  |  |  |
| 1402 | Nov 2 |  | 18464.16% |  |  |  |  |  |  |
| 1403 | Nov 3 |  | 18545.29% |  |  |  |  |  |  |
| 1404 | Nov 4 |  | 18953.01% |  |  |  |  |  |  |
| 1405 | Nov 5 |  | 19492.55% |  |  |  |  |  |  |
| 1406 | Nov 6 |  | 19452.10% |  |  |  |  |  |  |
| 1407 | Nov 7 |  | 19093.02% |  |  |  |  |  |  |
| 1408 | Nov 8 |  | 19349.94% |  |  |  |  |  |  |
| 1409 | Nov 9 |  | 19648.74% |  |  |  |  |  |  |
| 1410 | Nov 10 |  | 19544.95% |  |  |  |  |  |  |
| 1411 | Nov 11 |  | 19364.39% |  |  |  |  |  |  |
| 1412 | Nov 12 |  | 19677.36% |  |  |  |  |  |  |
| 1413 | Nov 13 |  | 19522.45% |  |  |  |  |  |  |
| 1414 | Nov 14 |  | 19324.55% |  |  |  |  |  |  |
| 1415 | Nov 15 |  | 19925.92% |  |  |  |  |  |  |
| 1416 | Nov 16 |  | 19746.32% |  |  |  |  |  |  |
| 1417 | Nov 17 |  | 19668.20% |  |  |  |  |  |  |
| 1418 | Nov 18 |  | 19744.53% |  |  |  |  |  |  |
| 1419 | Nov 19 |  | 20089.15% |  |  |  |  |  |  |
| 1420 | Nov 20 |  | 20564.18% |  |  |  |  |  |  |
| 1421 | Nov 21 |  | 20319.91% |  |  |  |  |  |  |
| 1422 | Nov 22 |  | 20410.42% |  |  |  |  |  |  |
| 1423 | Nov 23 |  | 20631.67% |  |  |  |  |  |  |
| 1424 | Nov 24 |  | 21439.33% |  |  |  |  |  |  |
| 1425 | Nov 25 |  | 21481.66% |  |  |  |  |  |  |
| 1426 | Nov 26 |  | 21797.34% |  |  |  |  |  |  |
| 1427 | Nov 27 |  | 21637.64% |  |  |  |  |  |  |
| 1428 | Nov 28 |  | 21663.47% |  |  |  |  |  |  |
| 1429 | Nov 29 |  | 21332.95% |  |  |  |  |  |  |
| 1430 | Nov 30 |  | 21003.13% |  |  |  |  |  |  |
| 1431 | Dec 1 |  | 21240.33% |  |  |  |  |  |  |
| 1432 | Dec 2 |  | 21431.48% |  |  |  |  |  |  |
| 1433 | Dec 3 |  | 21065.08% |  |  |  |  |  |  |
| 1434 | Dec 4 |  | 21063.64% |  |  |  |  |  |  |
| 1435 | Dec 5 |  | 21362.23% |  |  |  |  |  |  |
| 1436 | Dec 6 |  | 21298.46% |  |  |  |  |  |  |
| 1437 | Dec 7 |  | 21638.12% |  |  |  |  |  |  |
| 1438 | Dec 8 |  | 21726.48% |  |  |  |  |  |  |
| 1439 | Dec 9 |  | 21264.24% |  |  |  |  |  |  |
| 1440 | Dec 10 |  | 21113.79% |  |  |  |  |  |  |
| 1441 | Dec 11 |  | 20702.35% |  |  |  |  |  |  |
| 1442 | Dec 12 |  | 20474.83% |  |  |  |  |  |  |
| 1443 | Dec 13 |  | 20167.60% |  |  |  |  |  |  |
| 1444 | Dec 14 |  | 20204.25% |  |  |  |  |  |  |
| 1445 | Dec 15 |  | 20021.61% |  |  |  |  |  |  |
| 1446 | Dec 16 |  | 20301.42% |  |  |  |  |  |  |
| 1447 | Dec 17 |  | 20471.31% |  |  |  |  |  |  |

---
Historical statistics based on available market data. Not financial advice.
Source: Yahoo Finance