Explore MIKA.JK

Search stocks, crypto, indices...⌘K

# MIKA.JK — Historical Seasonality

Asset: **Mitra Keluarga Karyasehat Tbk** (MIKA.JK)
Price: 1,315
Historical data range: 2016 – 2025
Current year: 2026

## Profiles

| Profile | Years | Range |
|---|---|---|
| All Years | 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 2016 – 2025 |
| Full Seasons | 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 2016 – 2023 |
| Election | 2016, 2020, 2024 | 2016 – 2024 |
| Post-Election | 2017, 2021, 2025 | 2017 – 2025 |
| Mid-Term | 2018, 2022 | 2018 – 2022 |
| Pre-Election | 2019, 2023 | 2019 – 2023 |
| Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 |
| 2026 YTD | 2026 | 2026 – 2026 |

### All Years

Average seasonal path across every valid historical year.

### Full Seasons

Average four-year path from an election year through the following three seasons.
Years included: 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023.

### Election

Average path across U.S. presidential election years (year % 4 == 0).
Years included: 2016, 2020, 2024.

### Post-Election

Average path across years after a presidential election (year % 4 == 1).
Years included: 2017, 2021, 2025.

### Mid-Term

Average path across mid-term years (year % 4 == 2).
Years included: 2018, 2022.

### Pre-Election

Average path across years before a presidential election (year % 4 == 3).
Years included: 2019, 2023.

### Trump Presidency Years

Average path across the defined Trump-administration years.
Years included: 2016, 2017, 2018, 2019, 2024, 2025.

### 2026 YTD

Direct cumulative return of the current year to date.
Years included: 2026.

## Statistics

| Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end |
|---|---|---|---|---|---|---|---|
| All Years | 5.83% | 6.87% | 4.58 | 88% | 14.64% | -6.44% | 10.39% |
| Full Seasons | -11.15% | -12.50% | 15.28 | 26% | 27.26% | -40.38% | 3.90% |
| Election | -3.09% | -1.43% | 10.42 | 42% | 16.90% | -28.09% | 7.91% |
| Post-Election | -8.71% | -8.27% | 7.83 | 18% | 7.36% | -22.33% | -22.33% |
| Mid-Term | 11.58% | 14.24% | 13.08 | 73% | 35.31% | -12.04% | -0.51% |
| Pre-Election | 35.66% | 36.52% | 15.97 | 95% | 67.53% | -5.72% | 54.07% |
| Trump Presidency Years | 14.15% | 14.67% | 8.51 | 89% | 30.66% | -5.79% | 17.97% |
| 2026 YTD | — | — | — | — | — | — | — |

## Seasonal Data

Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank.

| Day | Date | All Years | Full Seasons | Election | Post-Election | Mid-Term | Pre-Election | Trump Presidency Years | 2026 YTD |
|:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | Jan 1 |  |  |  |  |  |  |  |  |
| 2 | Jan 2 | -0.35% |  |  |  | -1.66% | 0.95% | -0.35% |  |
| 3 | Jan 3 | -1.80% | -2.55% | -2.94% | -3.31% | -3.87% | 3.28% | -2.47% |  |
| 4 | Jan 4 | -2.55% |  | -3.31% | -0.58% | -3.51% | -0.75% | -2.03% |  |
| 5 | Jan 5 | -2.45% | -3.42% | -4.11% | -1.36% | -4.16% | 4.48% | -2.82% | -0.41% |
| 6 | Jan 6 | -4.16% | -3.49% | -4.18% | -4.45% | -2.00% | -0.75% | -4.42% | -0.41% |
| 7 | Jan 7 | -4.18% | -5.22% | -5.90% | -2.83% | -3.73% | 1.11% | -3.18% | -0.41% |
| 8 | Jan 8 | -3.89% | -4.53% | -5.19% | -3.78% | -3.73% | 2.97% | -1.81% | -0.41% |
| 9 | Jan 9 | -2.60% | -1.51% | -3.15% | -5.15% | -2.07% | 6.15% | -1.63% | 1.66% |
| 10 | Jan 10 | -1.31% | -0.38% | -0.58% | -4.95% | -0.99% | 7.58% | 0.41% |  |
| 11 | Jan 11 | -1.19% | -4.27% | -3.43% | -1.52% | -2.88% | 9.37% | -0.96% |  |
| 12 | Jan 12 | -2.56% | -7.31% | -5.67% | -3.66% | -2.92% | 8.66% | -2.44% | 0.41% |
| 13 | Jan 13 | -3.12% | -10.20% | -8.61% | -3.74% | -0.22% | 8.31% | -2.47% | 0.41% |
| 14 | Jan 14 | -4.54% | -12.09% | -10.54% | -6.08% | 0.68% | 7.68% | -4.46% | -0.41% |
| 15 | Jan 15 | -5.02% | -11.65% | -10.69% | -6.15% | 0.68% | 4.53% | -5.03% | -1.24% |
| 16 | Jan 16 | -5.37% | -11.29% | -11.02% | -6.75% | 6.55% | 1.20% | -4.72% |  |
| 17 | Jan 17 | -5.93% | -12.73% | -12.60% | -5.78% | 4.98% | 1.03% | -5.33% |  |
| 18 | Jan 18 | -6.44% | -13.36% | -12.40% | -6.36% | 3.43% | 0.74% | -5.79% |  |
| 19 | Jan 19 | -5.76% | -12.10% | -11.93% | -6.70% | 4.17% | 4.05% | -5.45% | -2.07% |
| 20 | Jan 20 | -4.84% | -10.37% | -10.20% | -5.56% | 3.68% | 3.72% | -3.03% | -1.66% |
| 21 | Jan 21 | -3.44% | -8.70% | -8.52% | -5.90% | 8.06% | 5.39% | -2.37% | -0.41% |
| 22 | Jan 22 | -3.91% | -7.71% | -8.10% | -8.09% | 7.21% | 6.05% | -2.68% | -0.41% |
| 23 | Jan 23 | -4.46% | -8.79% | -8.82% | -9.20% | 7.78% | 6.05% | -3.12% | -0.41% |
| 24 | Jan 24 | -4.50% | -9.15% | -7.01% | -9.76% | 6.32% | 5.88% | -2.46% |  |
| 25 | Jan 25 | -3.57% | -9.15% | -7.37% | -6.48% | 7.69% | 5.18% | -2.23% |  |
| 26 | Jan 26 | -2.82% | -8.94% | -7.79% | -3.97% | 11.45% | -1.06% | -2.22% | -0.00% |
| 27 | Jan 27 | -2.75% | -10.08% | -8.94% | -3.62% | 11.92% | 0.67% | -2.66% | -0.83% |
| 28 | Jan 28 | -2.15% | -9.48% | -8.33% | -0.85% | 12.39% | -0.89% | -4.53% | -1.66% |
| 29 | Jan 29 | -2.09% | -7.82% | -7.21% | 0.54% | 12.39% | -5.56% | -5.15% | -4.15% |
| 30 | Jan 30 | -0.95% | -7.82% | -6.14% | 2.47% | 12.39% | -4.59% | -3.99% | -1.24% |
| 31 | Jan 31 | -0.06% | -8.17% | -5.61% | 2.27% | 15.60% | -4.26% | -3.78% |  |
| 32 | Feb 1 | 0.60% | -8.17% | -4.21% | 3.03% | 16.20% | -4.42% | -2.77% |  |
| 33 | Feb 2 | 1.69% | -7.96% | -3.23% | 7.36% | 15.35% | -5.72% | -2.24% | 1.66% |
| 34 | Feb 3 | 1.69% | -9.48% | -4.83% | 6.22% | 17.23% | -1.18% | -3.22% | 1.24% |
| 35 | Feb 4 | 1.22% | -9.58% | -4.94% | 4.26% | 18.17% | -0.86% | -3.46% | -1.66% |
| 36 | Feb 5 | 1.37% | -8.63% | -5.06% | 5.02% | 18.17% | -0.86% | -3.69% | -2.07% |
| 37 | Feb 6 | 1.47% | -6.13% | -3.76% | 3.95% | 18.17% | -0.86% | -4.09% | -2.49% |
| 38 | Feb 7 | 1.10% | -7.92% | -4.15% | 5.49% | 17.48% | -2.81% | -3.64% |  |
| 39 | Feb 8 | 0.26% |  |  | 6.34% | 13.03% | -2.33% | -2.54% |  |
| 40 | Feb 9 | -0.96% | -9.60% | -5.90% | 3.76% | 12.49% | -2.00% | -3.83% | -2.90% |
| 41 | Feb 10 | -1.11% | -9.25% | -5.54% | 4.26% | 9.58% | -2.66% | -4.22% | -1.66% |
| 42 | Feb 11 | 1.78% | -9.04% | -5.32% | 4.60% | 8.61% | 14.14% | 0.70% | 0.00% |
| 43 | Feb 12 | 2.01% | -10.24% | -6.38% | 4.17% | 10.61% | 17.95% | 1.51% | -1.66% |
| 44 | Feb 13 | 2.61% | -9.89% | -5.86% | 5.48% | 11.47% | 17.76% | 1.78% | -3.73% |
| 45 | Feb 14 | 3.10% | -9.89% | -5.86% | 4.39% | 14.86% | 17.34% | 1.92% |  |
| 46 | Feb 15 | 3.42% | -9.68% | -6.09% | 3.55% | 16.21% | 18.65% | 2.18% |  |
| 47 | Feb 16 | 2.33% | -9.25% | -7.06% | 3.36% | 15.95% | 13.36% | 1.97% |  |
| 48 | Feb 17 | 3.75% | -8.97% | -6.77% | 4.80% | 15.44% | 19.41% | 2.34% |  |
| 49 | Feb 18 | 3.61% | -9.61% | -7.42% | 2.29% | 14.41% | 26.87% | 4.13% | -5.39% |
| 50 | Feb 19 | 3.72% | -10.75% | -8.20% | 3.72% | 14.41% | 27.55% | 3.87% | -5.81% |
| 51 | Feb 20 | 2.79% | -10.75% | -8.03% | 1.42% | 14.96% | 25.80% | 3.02% | -4.15% |
| 52 | Feb 21 | 2.89% | -11.10% | -6.85% | 1.42% | 12.82% | 27.01% | 3.47% |  |
| 53 | Feb 22 | 2.53% | -12.18% | -7.42% | 3.24% | 12.01% | 24.63% | 3.17% |  |
| 54 | Feb 23 | 2.97% | -9.80% | -6.33% | 1.26% | 13.63% | 26.71% | 3.96% | -3.32% |
| 55 | Feb 24 | 2.89% | -9.44% | -5.96% | 1.12% | 12.60% | 26.71% | 5.48% | -4.15% |
| 56 | Feb 25 | 3.85% | -8.21% | -4.68% | 1.60% | 14.14% | 27.38% | 6.34% | -2.49% |
| 57 | Feb 26 | 2.88% | -10.55% | -7.78% | 1.64% | 17.45% | 27.71% | 5.86% | -7.05% |
| 58 | Feb 27 | 2.88% | -7.97% | -6.28% | 1.23% | 19.10% | 25.24% | 6.01% | -8.71% |
| 59 | Feb 28 | 3.58% | -8.71% | -7.36% | 2.90% | 19.10% | 27.63% | 6.84% |  |
| 60 | Feb 29 | 2.02% | -9.76% | -8.43% | 1.75% | 17.48% | 24.55% | 5.43% |  |
| 61 | Mar 1 | 1.81% | -8.50% | -7.26% | 0.82% | 16.39% | 24.12% | 5.52% | -9.96% |
| 62 | Mar 2 | 1.26% | -11.31% | -10.11% | 1.11% |  | 26.70% | 5.38% | -11.20% |
| 63 | Mar 3 | 1.27% | -10.06% | -8.85% | -1.09% | 16.39% | 28.70% | 6.33% | -11.20% |
| 64 | Mar 4 | 1.95% | -8.57% | -7.95% | -0.28% | 18.04% | 27.03% | 7.60% | -9.96% |
| 65 | Mar 5 | 1.98% | -8.57% | -8.31% | 1.93% | 17.49% | 25.14% | 8.23% | -10.79% |
| 66 | Mar 6 | 1.58% | -8.95% | -8.14% | 0.56% | 17.22% | 24.93% | 7.91% |  |
| 67 | Mar 7 | 3.47% | -4.43% | -5.86% | 4.67% | 18.59% | 24.54% | 9.69% |  |
| 68 | Mar 8 | 3.51% | -4.84% | -6.61% | 2.07% | 19.12% | 31.97% | 10.18% | -14.11% |
| 69 | Mar 9 | 2.28% | -15.07% | -16.64% | 2.41% | 23.04% | 31.10% | 9.93% | -12.86% |
| 70 | Mar 10 | 2.49% | -13.71% | -15.31% | -0.12% | 23.04% | 31.44% | 10.46% | -13.28% |
| 71 | Mar 11 | 3.46% | -14.11% | -15.70% | 1.78% | 24.14% | 32.13% | 11.45% | -14.11% |
| 72 | Mar 12 | 1.17% | -22.34% | -23.78% | 0.97% | 22.49% | 31.60% | 10.78% | -14.52% |
| 73 | Mar 13 | 0.99% | -25.55% | -24.32% | 1.18% | 20.83% | 33.10% | 10.93% |  |
| 74 | Mar 14 | 0.38% |  | -24.60% | 1.34% | 17.79% | 33.70% | 10.51% |  |
| 75 | Mar 15 | 0.81% | -25.70% | -25.40% | 3.51% | 16.68% | 37.26% | 10.01% | -12.86% |
| 76 | Mar 16 | -0.24% | -27.64% | -27.34% | 2.52% | 16.13% | 39.04% | 10.16% | -13.69% |
| 77 | Mar 17 | -0.04% | -26.96% | -26.66% | 2.29% | 15.58% | 39.40% | 10.76% |  |
| 78 | Mar 18 | 1.62% | -23.51% | -23.97% | 1.03% | 19.43% | 39.04% | 12.35% |  |
| 79 | Mar 19 | -0.10% | -28.79% | -26.16% | 0.51% | 15.03% | 38.07% | 11.38% |  |
| 80 | Mar 20 | 3.10% | -15.48% | -17.87% | 0.64% | 17.78% | 36.77% | 13.04% |  |
| 81 | Mar 21 | 2.43% | -18.73% | -20.94% | 1.51% | 18.33% | 37.12% | 11.40% |  |
| 82 | Mar 22 | 2.20% | -21.33% | -21.01% | -0.97% | 20.54% |  | 12.20% |  |
| 83 | Mar 23 | 0.12% | -24.74% | -24.43% | -3.46% | 21.66% | 38.49% | 9.43% |  |
| 84 | Mar 24 | -0.38% | -27.05% | -26.75% | 0.20% | 19.98% | 34.27% | 11.52% | -14.11% |
| 85 | Mar 25 | -1.59% |  | -28.09% | -1.03% | 15.68% | 36.73% | 10.04% | -11.20% |
| 86 | Mar 26 | -0.50% | -20.09% | -23.99% | -1.68% | 15.68% | 35.13% | 9.93% | -10.37% |
| 87 | Mar 27 | -1.51% | -22.62% | -25.47% |  | 15.41% | 33.95% | 9.25% |  |
| 88 | Mar 28 | -1.60% | -23.43% | -25.45% | -2.22% | 16.20% | 33.27% | 8.95% |  |
| 89 | Mar 29 | -2.17% | -23.59% | -25.61% | -2.72% | 14.89% | 33.27% | 9.43% | -13.28% |
| 90 | Mar 30 | -1.44% | -21.86% | -23.92% | -3.09% | 14.89% | 34.18% | 10.13% | -13.28% |
| 91 | Mar 31 | 2.24% | -16.19% | -18.40% | -4.20% | 18.59% | 36.97% | 11.84% | -12.45% |
| 92 | Apr 1 | 0.99% | -18.25% | -20.34% |  | 19.16% | 37.66% | 12.08% | -12.86% |
| 93 | Apr 2 | 0.36% | -18.25% | -20.34% | -6.37% | 17.46% | 37.66% | 11.04% |  |
| 94 | Apr 3 | 0.80% | -15.80% | -18.84% | -6.01% | 17.96% | 36.30% | 11.43% |  |
| 95 | Apr 4 | 1.36% | -15.46% | -17.33% | -5.65% | 18.22% | 35.86% | 12.20% |  |
| 96 | Apr 5 | 0.93% | -14.78% | -16.55% | -7.83% | 19.52% | 32.53% | 12.07% | -12.45% |
| 97 | Apr 6 | 2.05% | -13.44% | -15.24% | -7.10% | 20.54% |  | 13.19% | -14.52% |
| 98 | Apr 7 | 0.23% | -17.16% | -18.88% | -9.07% | 23.11% | 32.53% | 9.73% | -12.45% |
| 99 | Apr 8 | 0.05% | -17.98% | -19.69% | -9.64% | 26.69% | 31.53% | 10.47% | -12.45% |
| 100 | Apr 9 | 1.29% | -18.83% | -20.52% | -6.73% | 24.30% | 34.12% | 12.23% | -12.03% |
| 101 | Apr 10 | 2.19% |  |  | -5.67% | 25.12% | 35.29% | 13.49% |  |
| 102 | Apr 11 | 1.99% |  |  | -5.49% | 25.81% | 33.49% | 13.31% |  |
| 103 | Apr 12 | 2.40% | -19.49% | -21.17% | -4.38% | 26.58% | 33.01% | 13.61% | -12.03% |
| 104 | Apr 13 | 5.02% | -16.54% | -18.28% | -2.64% | 32.15% | 34.46% | 15.57% | -9.54% |
| 105 | Apr 14 | 3.66% | -17.80% | -19.51% | -3.71% |  | 32.48% | 14.96% | -11.62% |
| 106 | Apr 15 | 2.22% | -22.02% | -23.64% | -4.34% | 32.15% | 31.82% | 14.12% | -11.62% |
| 107 | Apr 16 | 2.50% | -20.54% | -24.54% | -2.64% | 32.15% | 32.29% | 13.96% | -12.03% |
| 108 | Apr 17 | 1.29% | -22.86% | -26.06% | -3.03% | 29.32% | 32.60% | 11.26% |  |
| 109 | Apr 18 | 0.72% |  | -26.62% | -3.40% | 28.12% | 32.60% | 11.05% |  |
| 110 | Apr 19 | 1.23% | -22.86% | -26.20% | -3.22% | 29.09% |  | 11.25% | -14.11% |
| 111 | Apr 20 | 0.76% | -21.58% | -24.97% | -5.31% | 29.57% |  | 9.96% | -12.45% |
| 112 | Apr 21 | 0.41% | -21.15% | -24.57% | -5.17% | 24.77% | 32.93% | 9.73% | -13.28% |
| 113 | Apr 22 | 1.09% | -19.47% | -23.49% | -5.33% | 26.08% | 32.60% | 10.01% | -14.52% |
| 114 | Apr 23 | 2.24% | -19.88% | -23.54% | -1.21% | 25.75% | 34.93% | 11.71% | -15.35% |
| 115 | Apr 24 | 3.10% | -19.88% | -22.83% | 0.85% | 26.23% | 33.60% | 12.84% |  |
| 116 | Apr 25 | 4.86% | -19.72% | -19.80% | 5.47% | 25.27% | 32.37% | 16.39% |  |
| 117 | Apr 26 | 3.31% | -19.24% | -20.92% | 3.28% | 24.54% | 29.47% | 14.04% | -15.35% |
| 118 | Apr 27 | 3.97% | -18.67% | -20.36% | 1.89% | 23.56% | 39.61% | 15.47% | -17.84% |
| 119 | Apr 28 | 7.22% | -17.25% | -18.97% | 4.31% |  | 49.93% | 20.13% | -19.50% |
| 120 | Apr 29 | 6.85% | -17.78% | -18.84% | 3.30% | 23.56% | 48.55% | 19.77% | -20.12% |
| 121 | Apr 30 | 7.27% | -16.49% | -18.21% |  | 23.56% | 48.55% | 19.77% |  |
| 122 | May 1 | 6.00% |  |  | 3.92% | 22.60% | 43.84% | 19.76% |  |
| 123 | May 2 | 4.58% | -19.48% | -20.38% | 2.81% | 19.71% | 44.12% | 17.22% |  |
| 124 | May 3 | 4.68% | -18.22% | -17.80% | 1.94% | 14.26% | 44.66% | 17.29% | -20.54% |
| 125 | May 4 | 1.05% | -21.74% | -21.34% | -0.81% |  | 38.74% | 14.37% | -21.16% |
| 126 | May 5 | 2.09% | -18.32% | -17.90% | -0.03% |  | 36.21% | 14.02% | -20.95% |
| 127 | May 6 | 2.50% | -17.89% | -16.72% | -0.05% | 14.26% | 35.58% | 14.21% | -20.75% |
| 128 | May 7 | 2.61% |  | -16.99% | 0.95% | 14.90% | 34.52% | 14.19% | -19.29% |
| 129 | May 8 | 2.83% | -14.90% | -15.48% | 2.52% | 13.40% | 32.90% | 14.91% |  |
| 130 | May 9 | 2.99% | -15.91% | -16.48% | 2.34% | 14.33% | 33.54% | 14.10% |  |
| 131 | May 10 | 2.35% | -16.58% | -17.15% | 1.96% | 14.79% | 29.88% | 13.64% | -19.09% |
| 132 | May 11 | 5.43% | -15.91% | -16.48% | 4.24% | 23.02% | 35.11% | 14.69% | -20.33% |
| 133 | May 12 | 7.75% | -11.54% | -12.14% |  | 21.65% | 34.47% | 15.57% | -23.24% |
| 134 | May 13 | 7.08% | -10.14% | -11.21% | -1.28% | 20.30% | 33.83% | 14.71% |  |
| 135 | May 14 | 7.22% | -8.09% | -9.77% | -2.11% | 20.30% | 33.38% | 14.22% |  |
| 136 | May 15 | 8.90% | -2.38% | -7.40% | -0.55% | 19.96% | 35.26% | 15.22% |  |
| 137 | May 16 | 9.01% | -4.25% | -7.99% | -0.37% | 19.62% | 36.75% | 14.69% |  |
| 138 | May 17 | 8.83% | -3.13% | -7.44% | -2.29% | 20.63% |  | 14.61% | -23.86% |
| 139 | May 18 | 9.54% | -2.47% | -6.82% | -2.07% | 21.52% | 39.31% | 14.57% | -29.05% |
| 140 | May 19 | 9.82% | -0.28% | -4.73% | -3.19% | 24.18% | 35.31% | 16.34% | -32.57% |
| 141 | May 20 | 8.98% | -4.55% | -6.93% | -1.67% | 25.59% | 31.64% | 15.18% | -31.54% |
| 142 | May 21 | 8.78% |  | -7.53% | -2.41% | 23.47% | 33.44% | 14.59% | -29.67% |
| 143 | May 22 | 9.23% |  | -7.83% | -4.34% | 29.14% | 32.10% | 13.21% |  |
| 144 | May 23 | 9.37% | -3.06% | -6.39% | -4.62% | 30.74% | 30.42% | 12.98% |  |
| 145 | May 24 | 8.69% | -3.44% | -6.75% | -4.99% | 32.03% | 24.77% | 13.88% | -29.67% |
| 146 | May 25 | 8.69% | -3.81% | -7.11% | -5.52% |  | 26.65% | 13.31% | -31.54% |
| 147 | May 26 | 7.13% | -4.04% | -7.33% | -5.87% | 22.94% | 25.99% | 12.69% |  |
| 148 | May 27 | 7.25% | -6.49% | -8.81% | -4.59% | 29.41% | 23.01% | 14.37% |  |
| 149 | May 28 | 8.31% | -0.12% | -6.14% | -5.51% | 29.41% | 23.65% | 14.43% | -32.78% |
| 150 | May 29 | 6.88% | 0.73% | -5.28% | -7.83% | 22.87% | 24.58% | 13.03% |  |
| 151 | May 30 | 6.54% | 1.12% | -5.10% | -6.31% | 20.60% | 23.00% | 12.54% |  |
| 152 | May 31 | 2.37% | -7.89% | -12.54% | -6.31% | 20.60% |  | 8.12% |  |
| 153 | Jun 1 | 4.55% | 1.12% | -3.98% | -7.00% | 24.30% |  | 10.86% | -29.46% |
| 154 | Jun 2 | 5.28% | 4.75% | -0.54% | -5.25% | 15.98% | 23.00% | 11.81% | -32.99% |
| 155 | Jun 3 | 4.87% | 2.47% | -1.53% | -5.95% | 17.92% | 23.00% | 12.69% | -34.44% |
| 156 | Jun 4 | 3.56% | 1.18% | -3.49% | -11.47% | 25.03% | 23.62% | 10.79% | -36.72% |
| 157 | Jun 5 | 4.85% | 2.04% | -1.73% | -13.29% | 28.06% | 24.99% | 10.35% |  |
| 158 | Jun 6 | 4.43% | 0.27% | -2.24% | -11.63% | 25.61% | 23.63% | 10.01% |  |
| 159 | Jun 7 | 4.87% | 1.84% | 0.02% | -14.06% | 28.03% | 23.63% | 11.06% | -40.46% |
| 160 | Jun 8 | 4.37% | 3.13% | 1.28% | -15.57% | 24.24% | 25.01% | 11.92% | -36.31% |
| 161 | Jun 9 | 4.23% | 4.15% | 2.28% | -16.75% | 24.24% | 25.01% | 11.31% | -37.97% |
| 162 | Jun 10 | 5.79% | 3.77% | 2.15% | -14.70% | 24.24% | 32.48% | 13.01% | -37.76% |
| 163 | Jun 11 | 6.78% | 3.35% | 2.27% | -12.61% | 24.24% | 33.38% | 14.32% | -36.51% |
| 164 | Jun 12 | 6.82% | 0.39% | -0.52% | -11.18% | 26.14% | 33.04% | 14.35% |  |
| 165 | Jun 13 | 7.07% | 0.01% | -0.81% | -10.20% | 26.14% | 33.21% | 14.96% |  |
| 166 | Jun 14 | 8.00% | 0.78% | 0.41% | -8.57% | 25.67% | 34.17% | 16.37% | -35.68% |
| 167 | Jun 15 | 7.77% | 0.16% | -0.20% | -7.45% | 25.67% | 28.87% | 18.27% |  |
| 168 | Jun 16 | 7.20% | 0.20% | -0.16% | -8.48% | 26.61% | 26.55% | 16.38% | -33.82% |
| 169 | Jun 17 | 7.81% | -0.82% | -1.18% | -7.18% | 26.61% | 29.86% | 16.91% | -34.65% |
| 170 | Jun 18 | 5.28% | -4.62% | -4.97% | -10.51% | 26.61% | 28.88% | 14.12% | -31.75% |
| 171 | Jun 19 | 5.13% | -3.77% | -5.65% | -12.29% | 28.13% | 30.10% | 11.71% |  |
| 172 | Jun 20 | 6.83% | -2.27% | -5.40% | -7.30% | 33.29% | 25.54% | 12.93% |  |
| 173 | Jun 21 | 6.00% | -3.40% | -4.80% | -7.44% | 26.98% | 29.40% | 11.42% | -33.24% |
| 174 | Jun 22 | 5.86% | -2.41% | -3.83% | -7.68% | 25.61% | 27.95% | 11.70% | -32.17% |
| 175 | Jun 23 | 5.04% | -2.03% | -3.46% | -7.98% | 19.67% | 27.95% | 12.14% | -31.96% |
| 176 | Jun 24 | 4.73% | -2.22% | -3.80% | -8.36% | 20.98% | 26.27% | 11.67% | -25.99% |
| 177 | Jun 25 | 5.56% | -5.62% | -5.15% | -7.22% | 24.92% | 27.90% | 13.34% | -27.48% |
| 178 | Jun 26 | 5.94% | -6.47% | -4.62% | -7.22% | 25.63% | 28.06% | 13.99% |  |
| 179 | Jun 27 | 6.33% | -3.25% | -2.97% | -6.88% | 24.81% | 27.73% | 14.41% |  |
| 180 | Jun 28 | 6.94% | 0.34% | -1.34% | -7.39% | 25.51% |  | 15.38% | -27.48% |
| 181 | Jun 29 | 8.85% | 1.67% | -0.02% | -5.71% | 28.79% |  | 16.08% | -27.91% |
| 182 | Jun 30 | 8.46% | 1.04% | -0.64% | -5.40% | 26.45% | 28.06% | 17.26% | -27.48% |
| 183 | Jul 1 | 8.91% | 1.72% | -0.63% | -4.14% | 26.79% | 28.06% | 17.04% | -27.48% |
| 184 | Jul 2 | 8.64% | 3.02% | -0.67% | -6.00% | 27.12% | 29.27% | 16.50% | -26.63% |
| 185 | Jul 3 | 8.69% | 3.94% | 1.13% | -7.35% | 27.63% | 28.52% | 16.29% |  |
| 186 | Jul 4 | 8.19% |  | -1.55% | -7.69% | 26.85% | 29.42% | 15.80% |  |
| 187 | Jul 5 | 9.01% |  | 1.46% | -7.29% | 27.97% | 27.96% | 17.69% | -27.27% |
| 188 | Jul 6 | 8.36% | 4.81% | 2.31% | -7.96% | 26.07% | 26.98% | 16.41% | -26.63% |
| 189 | Jul 7 | 7.09% | 3.94% | 1.46% | -10.04% | 27.97% | 24.38% | 14.07% | -27.48% |
| 190 | Jul 8 | 7.50% | 3.06% | 1.20% | -9.34% | 28.97% | 25.03% | 14.77% | -27.48% |
| 191 | Jul 9 | 7.46% | 2.19% | -0.39% | -9.34% | 30.31% | 26.17% | 14.89% | -27.27% |
| 192 | Jul 10 | 8.84% | 3.50% | 0.58% | -8.69% | 33.72% | 27.22% | 15.67% |  |
| 193 | Jul 11 | 9.20% | 6.19% | 1.39% | -8.54% | 32.53% | 28.80% | 15.57% |  |
| 194 | Jul 12 | 9.69% | 1.58% | -0.13% | -7.25% | 32.53% | 33.02% | 14.78% | -28.12% |
| 195 | Jul 13 | 9.97% | -0.33% | -2.01% | -6.63% | 34.46% | 35.83% | 16.21% | -28.55% |
| 196 | Jul 14 | 8.17% | -2.25% | -3.90% | -9.10% | 32.53% | 36.89% | 13.56% | -25.77% |
| 197 | Jul 15 | 8.61% | -0.24% | -3.22% | -9.13% | 33.20% | 37.24% | 13.63% | -24.92% |
| 198 | Jul 16 | 8.11% | -0.24% | -3.22% | -9.54% | 33.53% | 35.47% | 13.14% | -25.13% |
| 199 | Jul 17 | 7.67% | -1.96% | -4.55% | -9.00% | 33.20% | 34.71% | 13.12% |  |
| 200 | Jul 18 | 7.95% | -1.96% | -3.73% | -9.45% | 33.20% | 36.11% | 13.69% |  |
| 201 | Jul 19 | 8.39% | -4.22% | -5.16% | -8.98% | 35.31% | 38.51% | 13.06% | -24.92% |
| 202 | Jul 20 | 9.55% | -2.63% | -3.58% | -8.22% | 31.96% | 44.29% | 14.87% | -25.35% |
| 203 | Jul 21 | 8.61% | -3.17% | -4.12% | -9.33% | 29.09% | 45.03% | 13.55% | -26.20% |
| 204 | Jul 22 | 8.09% | -4.21% | -4.81% | -9.65% | 29.09% | 44.29% | 13.53% | -25.35% |
| 205 | Jul 23 | 9.11% | -2.53% | -2.84% | -8.82% | 29.74% | 44.42% | 14.71% | -25.35% |
| 206 | Jul 24 | 9.45% | -1.69% | -2.42% | -9.28% | 29.74% | 46.32% | 15.78% |  |
| 207 | Jul 25 | 10.19% | 0.63% | -1.27% | -8.31% | 28.29% | 48.60% | 17.12% |  |
| 208 | Jul 26 | 10.57% | -0.14% | -1.65% | -7.63% | 30.07% | 47.07% | 18.92% | -25.35% |
| 209 | Jul 27 | 10.33% | 1.52% | -0.01% | -7.99% | 25.25% | 47.07% | 18.77% | -24.49% |
| 210 | Jul 28 | 9.68% | 2.11% | 0.57% | -6.69% | 19.95% | 42.19% | 18.56% | -27.48% |
| 211 | Jul 29 | 8.56% | -0.70% | -1.28% | -7.45% | 19.95% | 42.19% | 17.37% | -26.20% |
| 212 | Jul 30 | 9.10% | 1.41% | -0.23% | -6.69% | 19.35% | 42.33% | 17.52% | -24.71% |
| 213 | Jul 31 | 9.54% |  | 0.11% | -6.12% | 20.19% | 42.27% | 18.58% |  |
| 214 | Aug 1 | 12.16% | 7.00% | 2.04% | -6.42% | 22.00% | 51.45% | 20.62% |  |
| 215 | Aug 2 | 11.43% | 9.80% | 2.68% | -7.11% | 20.71% | 48.00% | 20.52% | -21.94% |
| 216 | Aug 3 | 11.20% | 9.20% | 2.12% | -6.28% | 20.71% | 43.58% | 20.83% | -23.00% |
| 217 | Aug 4 | 9.72% | 8.39% | 1.37% | -7.22% | 20.25% | 37.62% | 18.57% | -20.87% |
| 218 | Aug 5 | 9.04% | 9.20% | 2.34% | -7.40% | 13.77% | 35.64% | 17.73% | -23.43% |
| 219 | Aug 6 | 10.10% | 11.48% | 3.40% | -8.79% | 17.16% | 38.88% | 19.33% | -19.38% |
| 220 | Aug 7 | 10.37% | 11.02% | 3.54% | -7.98% | 18.09% | 37.74% | 20.40% |  |
| 221 | Aug 8 | 10.24% | 12.25% | 4.11% | -9.73% | 19.46% | 37.31% | 20.73% |  |
| 222 | Aug 9 | 9.43% | 10.21% | 3.34% | -11.81% | 19.61% | 38.30% | 20.45% | -20.87% |
| 223 | Aug 10 | 9.34% | 8.90% | 2.11% | -11.03% | 21.91% | 35.83% | 20.87% | -23.21% |
| 224 | Aug 11 | 8.61% | 7.08% | 0.41% | -10.47% | 20.07% | 35.21% | 21.02% | -23.21% |
| 225 | Aug 12 | 8.17% | 6.42% | -0.34% | -10.28% | 18.86% | 35.21% | 20.54% | -23.21% |
| 226 | Aug 13 | 7.11% | 10.58% | 1.94% | -10.64% | 8.55% | 33.86% | 18.21% | -24.92% |
| 227 | Aug 14 | 8.06% | 6.42% | -0.15% | -9.27% | 12.44% | 34.53% | 20.96% |  |
| 228 | Aug 15 | 6.80% | 3.23% | -1.64% | -10.65% | 9.25% | 36.14% | 19.83% |  |
| 229 | Aug 16 | 7.12% | 4.82% | -1.05% | -10.65% | 9.25% |  | 20.19% |  |
| 230 | Aug 17 | 8.41% |  |  | -8.15% | 8.38% | 36.14% | 24.23% | -24.92% |
| 231 | Aug 18 | 8.55% | 4.06% | -1.77% | -8.75% | 12.71% | 35.53% | 23.25% | -24.28% |
| 232 | Aug 19 | 10.32% | 5.52% | -0.53% | -8.78% | 14.22% | 44.07% | 26.07% | -23.64% |
| 233 | Aug 20 | 10.73% |  | -0.19% | -9.90% | 14.22% | 47.21% | 26.82% | -22.15% |
| 234 | Aug 21 | 9.13% |  | 0.47% | -11.95% | 13.34% | 43.75% | 25.01% |  |
| 235 | Aug 22 | 10.07% | 4.71% | -0.08% | -9.83% | 14.67% | 44.37% | 24.84% |  |
| 236 | Aug 23 | 10.61% | 9.53% | 2.05% | -10.62% | 16.03% | 42.28% | 27.39% | -21.30% |
| 237 | Aug 24 | 11.22% | 8.66% | 1.25% | -9.32% | 15.58% | 44.37% | 26.34% |  |
| 238 | Aug 25 | 11.58% | 10.36% | 2.82% | -9.90% | 14.22% | 46.22% | 27.29% | -20.66% |
| 239 | Aug 26 | 10.82% | 9.23% | 2.24% | -10.48% | 7.33% | 52.39% | 26.93% | -20.02% |
| 240 | Aug 27 | 10.66% | 10.62% | 1.88% | -11.43% | 7.33% | 53.76% | 25.89% | -20.02% |
| 241 | Aug 28 | 10.54% | 10.16% | 2.01% | -12.80% | 7.19% | 55.52% | 25.32% |  |
| 242 | Aug 29 | 11.51% | 10.16% | 0.98% | -12.19% | 8.15% | 60.07% | 24.67% |  |
| 243 | Aug 30 | 11.11% | 12.61% | 4.53% | -15.12% | 8.98% | 53.04% | 25.05% | -20.66% |
| 244 | Aug 31 | 12.63% | 13.64% | 5.48% | -13.74% | 9.79% | 56.29% | 26.94% | -21.08% |
| 245 | Sep 1 | 12.58% | 14.86% | 6.61% | -14.28% | 9.79% | 54.45% | 27.35% | -17.88% |
| 246 | Sep 2 | 12.45% | 16.66% | 6.33% | -11.45% | 5.58% | 50.16% | 26.93% | -17.88% |
| 247 | Sep 3 | 12.03% | 17.15% | 6.74% | -10.68% | 4.38% | 47.16% | 26.86% | -18.74% |
| 248 | Sep 4 | 10.00% | 17.65% | 7.32% | -12.62% | -1.76% | 47.30% | 23.80% |  |
| 249 | Sep 5 | 9.90% | 12.46% | 5.50% | -13.77% | 0.22% | 48.22% | 23.83% |  |
| 250 | Sep 6 | 9.50% | 11.66% | 4.42% | -14.37% | 0.32% | 49.26% | 22.82% | -17.03% |
| 251 | Sep 7 | 10.31% | 13.93% | 6.54% | -15.03% | 2.69% | 50.82% | 22.49% | -18.10% |
| 252 | Sep 8 | 10.01% | 12.82% | 5.50% | -15.92% | 3.87% | 52.69% | 22.37% | -19.38% |
| 253 | Sep 9 | 8.66% | 9.52% | 3.80% | -16.28% | 3.87% | 48.33% | 20.37% | -22.57% |
| 254 | Sep 10 | 7.68% | 4.84% | 1.93% | -17.67% | 3.87% | 48.78% | 19.64% | -20.66% |
| 255 | Sep 11 | 7.49% | 6.24% | 2.10% | -18.66% | 4.73% | 48.02% | 19.04% |  |
| 256 | Sep 12 | 7.87% |  | 2.79% | -18.96% | 6.48% | 47.42% | 19.07% |  |
| 257 | Sep 13 | 8.72% | 8.17% | 3.72% | -15.89% | 5.70% | 43.93% | 21.24% | -20.66% |
| 258 | Sep 14 | 8.39% | 6.24% | 1.87% | -14.51% | 5.30% | 39.43% | 21.62% | -22.79% |
| 259 | Sep 15 | 9.38% | 8.21% | 3.76% | -15.02% | 5.70% | 43.05% | 24.52% | -23.64% |
| 260 | Sep 16 | 9.73% | 9.59% | 5.09% | -14.85% | 4.17% | 43.65% | 24.31% | -25.35% |
| 261 | Sep 17 | 10.67% | 11.01% | 7.34% | -14.07% | 4.17% | 43.57% | 25.92% | -26.41% |
| 262 | Sep 18 | 12.91% | 10.07% | 7.23% | -10.37% | 6.85% | 45.42% | 30.20% |  |
| 263 | Sep 19 | 12.75% | 11.24% | 6.77% | -11.14% | 9.15% | 43.39% | 29.45% |  |
| 264 | Sep 20 | 13.30% | 13.59% | 8.77% | -11.14% | 8.55% | 44.44% | 30.66% | -25.77% |
| 265 | Sep 21 | 12.66% | 13.64% | 8.82% | -11.36% | 6.16% | 42.86% | 30.02% | -25.77% |
| 266 | Sep 22 | 12.89% | 12.99% | 8.20% | -11.36% | 7.75% | 44.04% | 29.33% | -25.77% |
| 267 | Sep 23 | 12.14% | 10.95% | 6.66% | -11.16% | 7.75% | 42.86% | 28.02% | -26.20% |
| 268 | Sep 24 | 12.22% | 11.42% | 6.54% | -13.80% | 9.24% | 46.62% | 27.85% | -26.63% |
| 269 | Sep 25 | 12.61% | 13.30% | 8.14% | -15.25% | 8.60% | 49.79% | 27.94% |  |
| 270 | Sep 26 | 12.88% | 13.71% | 11.30% | -15.74% | 8.10% | 48.41% | 29.32% |  |
| 271 | Sep 27 | 12.16% | 14.54% | 10.52% | -16.78% | 8.14% |  | 28.22% | -28.55% |
| 272 | Sep 28 | 12.91% | 17.07% | 12.95% | -17.00% | 8.92% | 48.97% | 28.34% | -28.55% |
| 273 | Sep 29 | 13.74% | 16.21% | 12.12% | -17.16% | 12.81% | 52.92% | 30.05% | -27.48% |
| 274 | Sep 30 | 13.53% | 16.20% | 11.77% | -18.03% | 11.51% | 57.43% | 29.51% | -28.76% |
| 275 | Oct 1 | 14.36% | 20.47% | 13.47% | -16.62% | 9.58% | 57.72% | 29.79% | -28.76% |
| 276 | Oct 2 | 14.46% | 20.94% | 14.95% | -16.63% | 7.52% | 59.15% | 30.57% |  |
| 277 | Oct 3 | 14.64% | 20.94% | 14.06% | -16.65% | 5.80% | 64.00% | 30.36% |  |
| 278 | Oct 4 | 13.14% | 19.21% | 13.42% | -20.47% | 6.38% | 64.00% | 28.00% | -27.05% |
| 279 | Oct 5 | 13.54% | 20.14% | 14.31% | -20.32% | 4.47% | 67.53% | 28.05% | -27.27% |
| 280 | Oct 6 | 13.43% | 20.36% | 14.52% | -20.00% | 3.71% | 65.82% | 28.30% | -27.48% |
| 281 | Oct 7 | 12.48% | 18.97% | 14.11% | -20.30% | 3.08% | 60.10% | 27.16% | -25.56% |
| 282 | Oct 8 | 11.09% | 18.50% | 12.65% | -19.03% | -2.85% | 57.28% | 25.78% | -25.56% |
| 283 | Oct 9 | 11.03% | 18.03% | 11.35% | -17.75% | -2.07% | 55.01% | 25.39% |  |
| 284 | Oct 10 | 11.62% | 21.02% | 13.66% | -17.33% | -3.05% | 55.87% | 26.04% |  |
| 285 | Oct 11 | 11.55% | 19.74% | 12.88% | -16.67% | -3.56% | 56.44% | 24.95% | -25.99% |
| 286 | Oct 12 | 11.30% | 20.38% | 13.48% | -17.30% | -3.56% | 55.87% | 25.52% | -25.13% |
| 287 | Oct 13 | 10.17% | 18.68% | 11.88% | -16.59% | -6.29% | 52.50% | 23.60% | -25.13% |
| 288 | Oct 14 | 10.56% | 23.69% | 14.68% | -18.63% | -4.69% | 49.70% | 23.26% | -26.20% |
| 289 | Oct 15 | 12.42% | 26.50% | 16.90% | -15.98% | -4.37% | 50.52% | 25.24% | -37.08% |
| 290 | Oct 16 | 13.00% | 24.63% | 15.48% | -15.07% | -2.64% | 51.07% | 25.55% |  |
| 291 | Oct 17 | 13.71% | 22.00% | 13.71% | -15.58% | -1.95% | 57.00% | 26.38% |  |
| 292 | Oct 18 | 12.48% | 27.26% | 13.03% | -15.98% | -4.60% | 57.00% | 24.80% | -41.34% |
| 293 | Oct 19 | 10.69% | 26.36% | 12.23% | -18.97% | -6.29% | 58.13% | 21.41% | -45.40% |
| 294 | Oct 20 | 10.99% | 26.99% | 12.79% | -18.87% | -3.93% | 54.80% | 20.64% | -41.13% |
| 295 | Oct 21 | 8.84% | 26.43% | 12.20% | -21.03% | -7.91% | 50.91% | 17.53% | -39.85% |
| 296 | Oct 22 | 9.12% | 25.49% | 11.01% | -19.48% | -6.91% | 50.08% | 18.12% | -39.85% |
| 297 | Oct 23 | 9.55% | 26.91% | 12.41% | -19.81% | -6.09% | 49.83% | 18.52% |  |
| 298 | Oct 24 | 8.21% | 24.68% | 10.46% | -20.24% | -5.77% | 45.43% | 16.54% |  |
| 299 | Oct 25 | 8.94% | 22.90% | 9.67% | -19.34% | -4.63% | 47.54% | 16.62% | -41.56% |
| 300 | Oct 26 | 9.42% | 22.91% | 9.67% | -19.29% | -5.27% | 52.80% | 16.02% | -42.41% |
| 301 | Oct 27 | 10.26% | 22.20% | 9.05% | -18.11% | -6.23% | 58.73% | 19.93% | -41.13% |
| 302 | Oct 28 | 9.65% | 21.33% | 7.32% | -17.28% | -6.90% | 56.36% | 18.37% | -41.56% |
| 303 | Oct 29 | 9.12% |  | 8.09% | -17.51% | -5.90% | 53.12% | 18.66% | -44.12% |
| 304 | Oct 30 | 7.79% |  | 10.02% | -18.60% | -8.13% | 50.86% | 18.35% |  |
| 305 | Oct 31 | 7.11% | 22.20% | 7.72% | -18.51% | -8.48% | 50.66% | 18.55% |  |
| 306 | Nov 1 | 7.41% | 22.20% | 9.50% | -17.91% | -10.13% | 51.78% | 19.92% | -44.54% |
| 307 | Nov 2 | 7.61% | 20.81% | 8.26% | -16.73% | -9.45% | 49.54% | 20.75% | -43.90% |
| 308 | Nov 3 | 7.43% | 18.51% | 6.20% | -16.96% | -6.74% | 50.10% | 20.77% | -44.54% |
| 309 | Nov 4 | 7.20% | 19.01% | 5.86% | -17.19% | -6.74% | 50.10% | 20.76% | -43.90% |
| 310 | Nov 5 | 7.56% | 22.44% | 5.85% | -17.40% | -4.78% | 50.66% | 20.72% |  |
| 311 | Nov 6 | 7.43% | 22.44% | 7.04% | -17.56% | -5.76% | 50.11% | 20.40% |  |
| 312 | Nov 7 | 8.14% | 22.01% | 5.28% | -17.85% | -3.71% | 53.78% | 20.09% |  |
| 313 | Nov 8 | 7.97% | 19.43% | 4.76% | -18.02% | -3.20% | 52.65% | 19.61% |  |
| 314 | Nov 9 | 6.49% | 18.79% | 4.20% | -20.27% | -3.88% | 53.22% | 16.96% |  |
| 315 | Nov 10 | 5.81% | 17.32% | 2.91% | -18.65% | -6.24% | 48.69% | 17.49% |  |
| 316 | Nov 11 | 4.98% | 13.56% | 0.97% | -19.20% | -6.24% | 50.95% | 17.05% |  |
| 317 | Nov 12 | 5.22% | 14.55% | 1.41% | -18.30% | -6.24% | 49.85% | 17.57% |  |
| 318 | Nov 13 | 4.85% | 13.07% | 0.00% | -18.30% | -6.08% | 49.57% | 17.30% |  |
| 319 | Nov 14 | 4.66% | 11.00% | -0.91% | -18.61% | -6.25% | 50.68% | 16.38% |  |
| 320 | Nov 15 | 5.05% | 13.90% | -0.18% | -18.72% | -5.61% | 50.68% | 17.13% |  |
| 321 | Nov 16 | 6.43% | 17.96% | 3.38% | -17.76% | -5.95% | 49.02% | 18.91% |  |
| 322 | Nov 17 | 6.97% | 20.20% | 5.34% | -18.08% | -6.97% | 50.70% | 19.05% |  |
| 323 | Nov 18 | 6.68% | 18.30% | 4.37% | -17.77% | -7.92% | 52.39% | 18.69% |  |
| 324 | Nov 19 | 7.34% | 19.74% | 4.41% | -18.15% | -7.92% | 56.32% | 18.73% |  |
| 325 | Nov 20 | 6.16% | 16.86% | 3.15% | -19.29% | -8.10% | 53.79% | 17.89% |  |
| 326 | Nov 21 | 5.98% | 15.16% | 2.01% | -18.15% | -7.63% | 51.56% | 17.10% |  |
| 327 | Nov 22 | 5.09% | 14.74% | 2.41% | -18.83% | -9.44% | 49.89% | 16.60% |  |
| 328 | Nov 23 | 4.52% | 16.16% | 3.68% | -20.96% | -6.35% | 47.12% | 15.19% |  |
| 329 | Nov 24 | 3.87% | 15.53% | 3.12% | -19.98% | -10.81% | 46.57% | 15.43% |  |
| 330 | Nov 25 | 4.53% | 14.43% | 2.07% | -17.60% | -11.43% | 49.88% | 15.74% |  |
| 331 | Nov 26 | 5.00% | 19.03% | 3.93% | -17.39% | -12.04% | 49.64% | 15.09% |  |
| 332 | Nov 27 | 6.43% | 23.17% | 7.54% | -17.94% | -9.43% | 50.76% | 15.53% |  |
| 333 | Nov 28 | 8.81% | 20.83% | 8.39% | -17.08% | -4.19% | 52.70% | 16.87% |  |
| 334 | Nov 29 | 8.17% | 18.02% | 5.30% | -17.61% | -2.96% | 53.24% | 16.13% |  |
| 335 | Nov 30 | 7.44% | 17.99% | 5.28% | -17.63% | -3.99% | 47.77% | 16.30% |  |
| 336 | Dec 1 | 9.31% | 22.17% | 9.02% | -16.27% | -4.67% | 48.88% | 17.51% |  |
| 337 | Dec 2 | 8.92% | 23.54% | 10.25% | -16.80% | -5.57% | 43.34% | 16.97% |  |
| 338 | Dec 3 | 6.58% | 19.28% | 8.77% | -18.34% | -11.86% | 41.92% | 13.91% |  |
| 339 | Dec 4 | 6.11% | 14.59% | 7.05% | -19.32% | -10.65% | 41.45% | 14.19% |  |
| 340 | Dec 5 | 6.32% | 13.25% | 6.82% | -19.26% | -12.04% | 44.95% | 14.17% |  |
| 341 | Dec 6 | 8.44% | 15.04% | 7.87% | -18.92% | -6.18% | 41.82% | 15.02% |  |
| 342 | Dec 7 | 9.05% | 17.37% | 10.06% | -18.97% | -6.48% | 42.34% | 14.65% |  |
| 343 | Dec 8 | 8.36% | 16.15% | 8.91% | -18.94% | -10.72% | 46.22% | 15.39% |  |
| 344 | Dec 9 | 7.88% | 15.69% | 7.88% | -19.43% | -11.31% | 47.88% | 14.79% |  |
| 345 | Dec 10 | 7.32% | 12.75% | 5.28% | -19.52% | -10.42% | 48.15% | 14.44% |  |
| 346 | Dec 11 | 8.07% | 14.85% | 6.06% | -18.35% | -8.90% | 46.53% | 15.02% |  |
| 347 | Dec 12 | 7.92% |  | 3.17% | -18.82% | -8.60% | 48.17% | 14.11% |  |
| 348 | Dec 13 | 7.54% | 13.95% | 1.53% | -18.33% | -8.30% | 46.54% | 13.59% |  |
| 349 | Dec 14 | 8.12% | 14.78% | 2.27% | -18.39% | -8.01% | 49.80% | 14.61% |  |
| 350 | Dec 15 | 7.77% | 15.57% | 2.97% | -19.75% | -8.01% | 49.80% | 13.70% |  |
| 351 | Dec 16 | 6.72% | 15.80% | 2.27% | -20.95% | -8.93% | 48.68% | 12.65% |  |
| 352 | Dec 17 | 6.61% | 13.34% | 2.26% | -20.95% | -8.62% | 47.87% | 13.20% |  |
| 353 | Dec 18 | 5.61% | 9.66% | 0.17% | -22.08% | -9.04% | 48.15% | 12.68% |  |
| 354 | Dec 19 | 5.98% | 12.72% | -0.09% | -20.82% | -9.51% | 48.97% | 12.40% |  |
| 355 | Dec 20 | 4.77% | 9.23% | -1.86% | -22.22% | -10.24% | 50.06% | 11.02% |  |
| 356 | Dec 21 | 5.82% | 8.61% | -2.40% | -21.09% | -8.17% | 52.24% | 12.47% |  |
| 357 | Dec 22 | 6.66% | 11.94% | 0.59% | -21.07% | -8.46% | 50.54% | 12.34% |  |
| 358 | Dec 23 | 6.69% | 8.69% | 0.08% | -20.41% | -8.46% |  | 12.58% |  |
| 359 | Dec 24 | 8.31% |  | 4.63% | -20.41% | -8.46% |  | 14.28% |  |
| 360 | Dec 25 | 7.88% |  |  | -20.41% | -9.02% | 49.97% | 14.79% |  |
| 361 | Dec 26 | 8.71% |  |  | -21.36% | -5.68% | 49.72% | 17.02% |  |
| 362 | Dec 27 | 8.79% | 12.28% | 7.19% | -22.04% | -6.75% | 49.18% | 18.09% |  |
| 363 | Dec 28 | 10.63% | 14.86% | 9.65% | -21.86% | -3.32% | 53.49% | 18.77% |  |
| 364 | Dec 29 | 10.45% | 13.12% | 7.99% | -22.33% | -0.51% | 54.07% | 17.49% |  |
| 365 | Dec 30 | 10.39% | 13.66% | 7.91% |  | -0.51% |  | 17.97% |  |
| 366 | Dec 31 |  |  |  |  |  |  |  |  |
| 367 | Jan 1 |  |  |  |  |  |  |  |  |
| 368 | Jan 2 |  |  |  |  |  |  |  |  |
| 369 | Jan 3 |  | 9.68% |  |  |  |  |  |  |
| 370 | Jan 4 |  | 12.78% |  |  |  |  |  |  |
| 371 | Jan 5 |  | 11.89% |  |  |  |  |  |  |
| 372 | Jan 6 |  | 9.13% |  |  |  |  |  |  |
| 373 | Jan 7 |  | 9.13% |  |  |  |  |  |  |
| 374 | Jan 8 |  | 7.90% |  |  |  |  |  |  |
| 375 | Jan 9 |  | 7.04% |  |  |  |  |  |  |
| 376 | Jan 10 |  | 7.04% |  |  |  |  |  |  |
| 377 | Jan 11 |  | 10.91% |  |  |  |  |  |  |
| 378 | Jan 12 |  | 8.50% |  |  |  |  |  |  |
| 379 | Jan 13 |  | 7.68% |  |  |  |  |  |  |
| 380 | Jan 14 |  | 6.88% |  |  |  |  |  |  |
| 381 | Jan 15 |  | 4.88% |  |  |  |  |  |  |
| 382 | Jan 16 |  | 4.88% |  |  |  |  |  |  |
| 383 | Jan 17 |  | 6.15% |  |  |  |  |  |  |
| 384 | Jan 18 |  | 5.50% |  |  |  |  |  |  |
| 385 | Jan 19 |  | 5.12% |  |  |  |  |  |  |
| 386 | Jan 20 |  | 6.16% |  |  |  |  |  |  |
| 387 | Jan 21 |  | 4.94% |  |  |  |  |  |  |
| 388 | Jan 22 |  | 0.49% |  |  |  |  |  |  |
| 389 | Jan 23 |  | -1.92% |  |  |  |  |  |  |
| 390 | Jan 24 |  | -2.33% |  |  |  |  |  |  |
| 391 | Jan 25 |  | 1.22% |  |  |  |  |  |  |
| 392 | Jan 26 |  | 3.95% |  |  |  |  |  |  |
| 393 | Jan 27 |  | 4.32% |  |  |  |  |  |  |
| 394 | Jan 28 |  | 7.32% |  |  |  |  |  |  |
| 395 | Jan 29 |  | 8.82% |  |  |  |  |  |  |
| 396 | Jan 30 |  | 7.94% |  |  |  |  |  |  |
| 397 | Jan 31 |  | 10.15% |  |  |  |  |  |  |
| 398 | Feb 1 |  | 10.97% |  |  |  |  |  |  |
| 399 | Feb 2 |  | 15.63% |  |  |  |  |  |  |
| 400 | Feb 3 |  | 14.03% |  |  |  |  |  |  |
| 401 | Feb 4 |  | 10.77% |  |  |  |  |  |  |
| 402 | Feb 5 |  | 13.30% |  |  |  |  |  |  |
| 403 | Feb 6 |  | 11.46% |  |  |  |  |  |  |
| 404 | Feb 7 |  | 11.46% |  |  |  |  |  |  |
| 405 | Feb 8 |  | 12.36% |  |  |  |  |  |  |
| 406 | Feb 9 |  | 9.64% |  |  |  |  |  |  |
| 407 | Feb 10 |  | 10.66% |  |  |  |  |  |  |
| 408 | Feb 11 |  | 11.38% |  |  |  |  |  |  |
| 409 | Feb 12 |  |  |  |  |  |  |  |  |
| 410 | Feb 13 |  | 9.55% |  |  |  |  |  |  |
| 411 | Feb 14 |  | 8.17% |  |  |  |  |  |  |
| 412 | Feb 15 |  | 7.30% |  |  |  |  |  |  |
| 413 | Feb 16 |  | 7.10% |  |  |  |  |  |  |
| 414 | Feb 17 |  | 9.34% |  |  |  |  |  |  |
| 415 | Feb 18 |  | 3.67% |  |  |  |  |  |  |
| 416 | Feb 19 |  | 6.15% |  |  |  |  |  |  |
| 417 | Feb 20 |  | 4.83% |  |  |  |  |  |  |
| 418 | Feb 21 |  | 4.83% |  |  |  |  |  |  |
| 419 | Feb 22 |  | 6.71% |  |  |  |  |  |  |
| 420 | Feb 23 |  | 4.66% |  |  |  |  |  |  |
| 421 | Feb 24 |  | 4.44% |  |  |  |  |  |  |
| 422 | Feb 25 |  | 5.86% |  |  |  |  |  |  |
| 423 | Feb 26 |  | 5.51% |  |  |  |  |  |  |
| 424 | Feb 27 |  | 9.45% |  |  |  |  |  |  |
| 425 | Feb 28 |  | 11.64% |  |  |  |  |  |  |
| 426 | Mar 1 |  | 10.39% |  |  |  |  |  |  |
| 427 | Mar 2 |  | 9.39% |  |  |  |  |  |  |
| 428 | Mar 3 |  | 8.69% |  |  |  |  |  |  |
| 429 | Mar 4 |  | 3.50% |  |  |  |  |  |  |
| 430 | Mar 5 |  | 0.90% |  |  |  |  |  |  |
| 431 | Mar 6 |  | 2.96% |  |  |  |  |  |  |
| 432 | Mar 7 |  | 4.20% |  |  |  |  |  |  |
| 433 | Mar 8 |  | 8.46% |  |  |  |  |  |  |
| 434 | Mar 9 |  | 5.76% |  |  |  |  |  |  |
| 435 | Mar 10 |  | 7.15% |  |  |  |  |  |  |
| 436 | Mar 11 |  |  |  |  |  |  |  |  |
| 437 | Mar 12 |  | 9.87% |  |  |  |  |  |  |
| 438 | Mar 13 |  | 9.03% |  |  |  |  |  |  |
| 439 | Mar 14 |  | 9.03% |  |  |  |  |  |  |
| 440 | Mar 15 |  | 9.21% |  |  |  |  |  |  |
| 441 | Mar 16 |  | 11.54% |  |  |  |  |  |  |
| 442 | Mar 17 |  | 10.41% |  |  |  |  |  |  |
| 443 | Mar 18 |  | 12.70% |  |  |  |  |  |  |
| 444 | Mar 19 |  | 10.41% |  |  |  |  |  |  |
| 445 | Mar 20 |  | 11.67% |  |  |  |  |  |  |
| 446 | Mar 21 |  | 9.99% |  |  |  |  |  |  |
| 447 | Mar 22 |  | 10.94% |  |  |  |  |  |  |
| 448 | Mar 23 |  | 8.23% |  |  |  |  |  |  |
| 449 | Mar 24 |  | 7.69% |  |  |  |  |  |  |
| 450 | Mar 25 |  | 7.30% |  |  |  |  |  |  |
| 451 | Mar 26 |  | 6.53% |  |  |  |  |  |  |
| 452 | Mar 27 |  | 6.53% |  |  |  |  |  |  |
| 453 | Mar 28 |  |  |  |  |  |  |  |  |
| 454 | Mar 29 |  | 5.95% |  |  |  |  |  |  |
| 455 | Mar 30 |  | 5.40% |  |  |  |  |  |  |
| 456 | Mar 31 |  | 5.00% |  |  |  |  |  |  |
| 457 | Apr 1 |  | 3.80% |  |  |  |  |  |  |
| 458 | Apr 2 |  |  |  |  |  |  |  |  |
| 459 | Apr 3 |  | 1.44% |  |  |  |  |  |  |
| 460 | Apr 4 |  | 1.84% |  |  |  |  |  |  |
| 461 | Apr 5 |  | 2.23% |  |  |  |  |  |  |
| 462 | Apr 6 |  | -0.13% |  |  |  |  |  |  |
| 463 | Apr 7 |  | 0.66% |  |  |  |  |  |  |
| 464 | Apr 8 |  | 2.22% |  |  |  |  |  |  |
| 465 | Apr 9 |  | 1.44% |  |  |  |  |  |  |
| 466 | Apr 10 |  | 0.25% |  |  |  |  |  |  |
| 467 | Apr 11 |  | -0.15% |  |  |  |  |  |  |
| 468 | Apr 12 |  | 0.04% |  |  |  |  |  |  |
| 469 | Apr 13 |  | 1.22% |  |  |  |  |  |  |
| 470 | Apr 14 |  | 3.15% |  |  |  |  |  |  |
| 471 | Apr 15 |  | 0.45% |  |  |  |  |  |  |
| 472 | Apr 16 |  | 0.84% |  |  |  |  |  |  |
| 473 | Apr 17 |  | -0.35% |  |  |  |  |  |  |
| 474 | Apr 18 |  | -0.74% |  |  |  |  |  |  |
| 475 | Apr 19 |  | -1.13% |  |  |  |  |  |  |
| 476 | Apr 20 |  | -0.94% |  |  |  |  |  |  |
| 477 | Apr 21 |  | -1.52% |  |  |  |  |  |  |
| 478 | Apr 22 |  | -0.38% |  |  |  |  |  |  |
| 479 | Apr 23 |  | -1.14% |  |  |  |  |  |  |
| 480 | Apr 24 |  |  |  |  |  |  |  |  |
| 481 | Apr 25 |  | -1.53% |  |  |  |  |  |  |
| 482 | Apr 26 |  | 2.98% |  |  |  |  |  |  |
| 483 | Apr 27 |  | 0.84% |  |  |  |  |  |  |
| 484 | Apr 28 |  | -1.00% |  |  |  |  |  |  |
| 485 | Apr 29 |  | 0.94% |  |  |  |  |  |  |
| 486 | Apr 30 |  | 1.32% |  |  |  |  |  |  |
| 487 | May 1 |  |  |  |  |  |  |  |  |
| 488 | May 2 |  | -0.67% |  |  |  |  |  |  |
| 489 | May 3 |  | -1.74% |  |  |  |  |  |  |
| 490 | May 4 |  | -2.57% |  |  |  |  |  |  |
| 491 | May 5 |  | -4.82% |  |  |  |  |  |  |
| 492 | May 6 |  | -4.46% |  |  |  |  |  |  |
| 493 | May 7 |  | -3.36% |  |  |  |  |  |  |
| 494 | May 8 |  | -3.36% |  |  |  |  |  |  |
| 495 | May 9 |  | -3.78% |  |  |  |  |  |  |
| 496 | May 10 |  | -3.95% |  |  |  |  |  |  |
| 497 | May 11 |  | -4.30% |  |  |  |  |  |  |
| 498 | May 12 |  | -2.16% |  |  |  |  |  |  |
| 499 | May 13 |  |  |  |  |  |  |  |  |
| 500 | May 14 |  |  |  |  |  |  |  |  |
| 501 | May 15 |  | -3.02% |  |  |  |  |  |  |
| 502 | May 16 |  | -3.44% |  |  |  |  |  |  |
| 503 | May 17 |  | -3.27% |  |  |  |  |  |  |
| 504 | May 18 |  | -5.13% |  |  |  |  |  |  |
| 505 | May 19 |  | -5.74% |  |  |  |  |  |  |
| 506 | May 20 |  | -5.74% |  |  |  |  |  |  |
| 507 | May 21 |  | -6.10% |  |  |  |  |  |  |
| 508 | May 22 |  | -10.35% |  |  |  |  |  |  |
| 509 | May 23 |  | -12.89% |  |  |  |  |  |  |
| 510 | May 24 |  | -13.15% |  |  |  |  |  |  |
| 511 | May 25 |  | -13.48% |  |  |  |  |  |  |
| 512 | May 26 |  | -12.21% |  |  |  |  |  |  |
| 513 | May 27 |  | -11.53% |  |  |  |  |  |  |
| 514 | May 28 |  | -13.56% |  |  |  |  |  |  |
| 515 | May 29 |  | -14.40% |  |  |  |  |  |  |
| 516 | May 30 |  | -16.49% |  |  |  |  |  |  |
| 517 | May 31 |  | -15.12% |  |  |  |  |  |  |
| 518 | Jun 1 |  | -15.12% |  |  |  |  |  |  |
| 519 | Jun 2 |  | -15.74% |  |  |  |  |  |  |
| 520 | Jun 3 |  | -14.76% |  |  |  |  |  |  |
| 521 | Jun 4 |  | -15.09% |  |  |  |  |  |  |
| 522 | Jun 5 |  | -17.62% |  |  |  |  |  |  |
| 523 | Jun 6 |  | -19.31% |  |  |  |  |  |  |
| 524 | Jun 7 |  | -17.77% |  |  |  |  |  |  |
| 525 | Jun 8 |  | -20.04% |  |  |  |  |  |  |
| 526 | Jun 9 |  | -21.44% |  |  |  |  |  |  |
| 527 | Jun 10 |  | -21.44% |  |  |  |  |  |  |
| 528 | Jun 11 |  | -19.50% |  |  |  |  |  |  |
| 529 | Jun 12 |  | -15.88% |  |  |  |  |  |  |
| 530 | Jun 13 |  | -14.82% |  |  |  |  |  |  |
| 531 | Jun 14 |  | -13.88% |  |  |  |  |  |  |
| 532 | Jun 15 |  | -12.32% |  |  |  |  |  |  |
| 533 | Jun 16 |  | -11.56% |  |  |  |  |  |  |
| 534 | Jun 17 |  | -11.56% |  |  |  |  |  |  |
| 535 | Jun 18 |  | -9.05% |  |  |  |  |  |  |
| 536 | Jun 19 |  | -14.48% |  |  |  |  |  |  |
| 537 | Jun 20 |  | -16.15% |  |  |  |  |  |  |
| 538 | Jun 21 |  | -11.38% |  |  |  |  |  |  |
| 539 | Jun 22 |  | -11.51% |  |  |  |  |  |  |
| 540 | Jun 23 |  | -11.67% |  |  |  |  |  |  |
| 541 | Jun 24 |  | -12.62% |  |  |  |  |  |  |
| 542 | Jun 25 |  | -12.62% |  |  |  |  |  |  |
| 543 | Jun 26 |  | -12.62% |  |  |  |  |  |  |
| 544 | Jun 27 |  | -12.62% |  |  |  |  |  |  |
| 545 | Jun 28 |  | -12.31% |  |  |  |  |  |  |
| 546 | Jun 29 |  | -12.78% |  |  |  |  |  |  |
| 547 | Jun 30 |  | -11.83% |  |  |  |  |  |  |
| 548 | Jul 1 |  | -14.03% |  |  |  |  |  |  |
| 549 | Jul 2 |  | -13.72% |  |  |  |  |  |  |
| 550 | Jul 3 |  | -16.74% |  |  |  |  |  |  |
| 551 | Jul 4 |  | -16.95% |  |  |  |  |  |  |
| 552 | Jul 5 |  | -17.25% |  |  |  |  |  |  |
| 553 | Jul 6 |  | -16.89% |  |  |  |  |  |  |
| 554 | Jul 7 |  | -17.00% |  |  |  |  |  |  |
| 555 | Jul 8 |  | -19.12% |  |  |  |  |  |  |
| 556 | Jul 9 |  | -18.51% |  |  |  |  |  |  |
| 557 | Jul 10 |  | -18.51% |  |  |  |  |  |  |
| 558 | Jul 11 |  | -17.02% |  |  |  |  |  |  |
| 559 | Jul 12 |  | -16.88% |  |  |  |  |  |  |
| 560 | Jul 13 |  | -15.71% |  |  |  |  |  |  |
| 561 | Jul 14 |  | -16.72% |  |  |  |  |  |  |
| 562 | Jul 15 |  | -17.63% |  |  |  |  |  |  |
| 563 | Jul 16 |  | -17.02% |  |  |  |  |  |  |
| 564 | Jul 17 |  | -18.10% |  |  |  |  |  |  |
| 565 | Jul 18 |  | -17.45% |  |  |  |  |  |  |
| 566 | Jul 19 |  | -17.86% |  |  |  |  |  |  |
| 567 | Jul 20 |  | -17.43% |  |  |  |  |  |  |
| 568 | Jul 21 |  | -16.24% |  |  |  |  |  |  |
| 569 | Jul 22 |  | -16.24% |  |  |  |  |  |  |
| 570 | Jul 23 |  | -17.18% |  |  |  |  |  |  |
| 571 | Jul 24 |  | -16.35% |  |  |  |  |  |  |
| 572 | Jul 25 |  | -17.18% |  |  |  |  |  |  |
| 573 | Jul 26 |  | -16.30% |  |  |  |  |  |  |
| 574 | Jul 27 |  | -15.68% |  |  |  |  |  |  |
| 575 | Jul 28 |  | -15.48% |  |  |  |  |  |  |
| 576 | Jul 29 |  | -14.49% |  |  |  |  |  |  |
| 577 | Jul 30 |  | -14.49% |  |  |  |  |  |  |
| 578 | Jul 31 |  | -11.32% |  |  |  |  |  |  |
| 579 | Aug 1 |  | -12.11% |  |  |  |  |  |  |
| 580 | Aug 2 |  | -12.40% |  |  |  |  |  |  |
| 581 | Aug 3 |  | -13.04% |  |  |  |  |  |  |
| 582 | Aug 4 |  | -11.34% |  |  |  |  |  |  |
| 583 | Aug 5 |  | -13.11% |  |  |  |  |  |  |
| 584 | Aug 6 |  | -13.81% |  |  |  |  |  |  |
| 585 | Aug 7 |  | -16.40% |  |  |  |  |  |  |
| 586 | Aug 8 |  | -14.92% |  |  |  |  |  |  |
| 587 | Aug 9 |  | -16.53% |  |  |  |  |  |  |
| 588 | Aug 10 |  | -18.46% |  |  |  |  |  |  |
| 589 | Aug 11 |  | -17.01% |  |  |  |  |  |  |
| 590 | Aug 12 |  | -16.65% |  |  |  |  |  |  |
| 591 | Aug 13 |  | -16.65% |  |  |  |  |  |  |
| 592 | Aug 14 |  | -16.29% |  |  |  |  |  |  |
| 593 | Aug 15 |  | -13.38% |  |  |  |  |  |  |
| 594 | Aug 16 |  | -14.70% |  |  |  |  |  |  |
| 595 | Aug 17 |  | -14.70% |  |  |  |  |  |  |
| 596 | Aug 18 |  | -12.31% |  |  |  |  |  |  |
| 597 | Aug 19 |  | -13.46% |  |  |  |  |  |  |
| 598 | Aug 20 |  | -14.23% |  |  |  |  |  |  |
| 599 | Aug 21 |  | -15.27% |  |  |  |  |  |  |
| 600 | Aug 22 |  | -17.71% |  |  |  |  |  |  |
| 601 | Aug 23 |  | -15.74% |  |  |  |  |  |  |
| 602 | Aug 24 |  | -16.47% |  |  |  |  |  |  |
| 603 | Aug 25 |  | -14.29% |  |  |  |  |  |  |
| 604 | Aug 26 |  | -14.29% |  |  |  |  |  |  |
| 605 | Aug 27 |  | -15.77% |  |  |  |  |  |  |
| 606 | Aug 28 |  | -16.45% |  |  |  |  |  |  |
| 607 | Aug 29 |  | -16.11% |  |  |  |  |  |  |
| 608 | Aug 30 |  | -15.53% |  |  |  |  |  |  |
| 609 | Aug 31 |  | -18.34% |  |  |  |  |  |  |
| 610 | Sep 1 |  | -17.46% |  |  |  |  |  |  |
| 611 | Sep 2 |  | -18.50% |  |  |  |  |  |  |
| 612 | Sep 3 |  | -17.81% |  |  |  |  |  |  |
| 613 | Sep 4 |  | -16.72% |  |  |  |  |  |  |
| 614 | Sep 5 |  | -18.53% |  |  |  |  |  |  |
| 615 | Sep 6 |  | -19.60% |  |  |  |  |  |  |
| 616 | Sep 7 |  | -20.16% |  |  |  |  |  |  |
| 617 | Sep 8 |  | -20.59% |  |  |  |  |  |  |
| 618 | Sep 9 |  | -21.58% |  |  |  |  |  |  |
| 619 | Sep 10 |  | -20.59% |  |  |  |  |  |  |
| 620 | Sep 11 |  | -23.22% |  |  |  |  |  |  |
| 621 | Sep 12 |  | -24.73% |  |  |  |  |  |  |
| 622 | Sep 13 |  | -25.01% |  |  |  |  |  |  |
| 623 | Sep 14 |  | -22.16% |  |  |  |  |  |  |
| 624 | Sep 15 |  | -21.27% |  |  |  |  |  |  |
| 625 | Sep 16 |  | -22.89% |  |  |  |  |  |  |
| 626 | Sep 17 |  | -22.57% |  |  |  |  |  |  |
| 627 | Sep 18 |  | -21.49% |  |  |  |  |  |  |
| 628 | Sep 19 |  | -19.34% |  |  |  |  |  |  |
| 629 | Sep 20 |  | -20.03% |  |  |  |  |  |  |
| 630 | Sep 21 |  | -20.03% |  |  |  |  |  |  |
| 631 | Sep 22 |  | -19.69% |  |  |  |  |  |  |
| 632 | Sep 23 |  | -19.69% |  |  |  |  |  |  |
| 633 | Sep 24 |  | -19.01% |  |  |  |  |  |  |
| 634 | Sep 25 |  | -24.80% |  |  |  |  |  |  |
| 635 | Sep 26 |  | -27.33% |  |  |  |  |  |  |
| 636 | Sep 27 |  | -27.75% |  |  |  |  |  |  |
| 637 | Sep 28 |  | -28.65% |  |  |  |  |  |  |
| 638 | Sep 29 |  | -28.65% |  |  |  |  |  |  |
| 639 | Sep 30 |  | -28.33% |  |  |  |  |  |  |
| 640 | Oct 1 |  | -29.27% |  |  |  |  |  |  |
| 641 | Oct 2 |  | -26.83% |  |  |  |  |  |  |
| 642 | Oct 3 |  | -24.74% |  |  |  |  |  |  |
| 643 | Oct 4 |  | -24.76% |  |  |  |  |  |  |
| 644 | Oct 5 |  | -28.21% |  |  |  |  |  |  |
| 645 | Oct 6 |  | -28.76% |  |  |  |  |  |  |
| 646 | Oct 7 |  | -29.08% |  |  |  |  |  |  |
| 647 | Oct 8 |  | -28.44% |  |  |  |  |  |  |
| 648 | Oct 9 |  | -27.35% |  |  |  |  |  |  |
| 649 | Oct 10 |  | -26.25% |  |  |  |  |  |  |
| 650 | Oct 11 |  | -25.87% |  |  |  |  |  |  |
| 651 | Oct 12 |  | -25.28% |  |  |  |  |  |  |
| 652 | Oct 13 |  | -26.43% |  |  |  |  |  |  |
| 653 | Oct 14 |  | -25.46% |  |  |  |  |  |  |
| 654 | Oct 15 |  | -26.43% |  |  |  |  |  |  |
| 655 | Oct 16 |  | -26.80% |  |  |  |  |  |  |
| 656 | Oct 17 |  | -27.17% |  |  |  |  |  |  |
| 657 | Oct 18 |  | -27.61% |  |  |  |  |  |  |
| 658 | Oct 19 |  | -27.96% |  |  |  |  |  |  |
| 659 | Oct 20 |  | -30.92% |  |  |  |  |  |  |
| 660 | Oct 21 |  | -29.69% |  |  |  |  |  |  |
| 661 | Oct 22 |  | -31.23% |  |  |  |  |  |  |
| 662 | Oct 23 |  | -31.04% |  |  |  |  |  |  |
| 663 | Oct 24 |  | -31.59% |  |  |  |  |  |  |
| 664 | Oct 25 |  | -31.96% |  |  |  |  |  |  |
| 665 | Oct 26 |  | -31.20% |  |  |  |  |  |  |
| 666 | Oct 27 |  | -30.73% |  |  |  |  |  |  |
| 667 | Oct 28 |  | -32.27% |  |  |  |  |  |  |
| 668 | Oct 29 |  | -30.12% |  |  |  |  |  |  |
| 669 | Oct 30 |  | -31.05% |  |  |  |  |  |  |
| 670 | Oct 31 |  | -31.05% |  |  |  |  |  |  |
| 671 | Nov 1 |  | -30.97% |  |  |  |  |  |  |
| 672 | Nov 2 |  | -30.46% |  |  |  |  |  |  |
| 673 | Nov 3 |  | -29.50% |  |  |  |  |  |  |
| 674 | Nov 4 |  | -30.43% |  |  |  |  |  |  |
| 675 | Nov 5 |  | -29.50% |  |  |  |  |  |  |
| 676 | Nov 6 |  | -29.86% |  |  |  |  |  |  |
| 677 | Nov 7 |  | -31.48% |  |  |  |  |  |  |
| 678 | Nov 8 |  | -31.72% |  |  |  |  |  |  |
| 679 | Nov 9 |  | -31.86% |  |  |  |  |  |  |
| 680 | Nov 10 |  | -32.85% |  |  |  |  |  |  |
| 681 | Nov 11 |  | -32.55% |  |  |  |  |  |  |
| 682 | Nov 12 |  | -31.64% |  |  |  |  |  |  |
| 683 | Nov 13 |  | -32.00% |  |  |  |  |  |  |
| 684 | Nov 14 |  | -30.18% |  |  |  |  |  |  |
| 685 | Nov 15 |  | -30.44% |  |  |  |  |  |  |
| 686 | Nov 16 |  | -30.54% |  |  |  |  |  |  |
| 687 | Nov 17 |  | -29.71% |  |  |  |  |  |  |
| 688 | Nov 18 |  | -29.71% |  |  |  |  |  |  |
| 689 | Nov 19 |  | -30.02% |  |  |  |  |  |  |
| 690 | Nov 20 |  | -30.39% |  |  |  |  |  |  |
| 691 | Nov 21 |  | -30.96% |  |  |  |  |  |  |
| 692 | Nov 22 |  | -29.99% |  |  |  |  |  |  |
| 693 | Nov 23 |  | -30.57% |  |  |  |  |  |  |
| 694 | Nov 24 |  | -32.33% |  |  |  |  |  |  |
| 695 | Nov 25 |  | -32.33% |  |  |  |  |  |  |
| 696 | Nov 26 |  | -29.92% |  |  |  |  |  |  |
| 697 | Nov 27 |  | -28.19% |  |  |  |  |  |  |
| 698 | Nov 28 |  | -28.58% |  |  |  |  |  |  |
| 699 | Nov 29 |  | -27.83% |  |  |  |  |  |  |
| 700 | Nov 30 |  | -28.29% |  |  |  |  |  |  |
| 701 | Dec 1 |  | -28.74% |  |  |  |  |  |  |
| 702 | Dec 2 |  | -27.53% |  |  |  |  |  |  |
| 703 | Dec 3 |  | -28.44% |  |  |  |  |  |  |
| 704 | Dec 4 |  | -29.42% |  |  |  |  |  |  |
| 705 | Dec 5 |  | -31.95% |  |  |  |  |  |  |
| 706 | Dec 6 |  | -31.90% |  |  |  |  |  |  |
| 707 | Dec 7 |  | -31.62% |  |  |  |  |  |  |
| 708 | Dec 8 |  | -31.81% |  |  |  |  |  |  |
| 709 | Dec 9 |  | -30.96% |  |  |  |  |  |  |
| 710 | Dec 10 |  | -30.96% |  |  |  |  |  |  |
| 711 | Dec 11 |  | -30.56% |  |  |  |  |  |  |
| 712 | Dec 12 |  | -29.96% |  |  |  |  |  |  |
| 713 | Dec 13 |  | -30.36% |  |  |  |  |  |  |
| 714 | Dec 14 |  | -29.94% |  |  |  |  |  |  |
| 715 | Dec 15 |  | -29.88% |  |  |  |  |  |  |
| 716 | Dec 16 |  | -31.08% |  |  |  |  |  |  |
| 717 | Dec 17 |  | -32.59% |  |  |  |  |  |  |
| 718 | Dec 18 |  | -33.14% |  |  |  |  |  |  |
| 719 | Dec 19 |  | -33.14% |  |  |  |  |  |  |
| 720 | Dec 20 |  | -32.06% |  |  |  |  |  |  |
| 721 | Dec 21 |  | -33.26% |  |  |  |  |  |  |
| 722 | Dec 22 |  | -32.65% |  |  |  |  |  |  |
| 723 | Dec 23 |  | -32.06% |  |  |  |  |  |  |
| 724 | Dec 24 |  | -31.76% |  |  |  |  |  |  |
| 725 | Dec 25 |  | -31.76% |  |  |  |  |  |  |
| 726 | Dec 26 |  | -31.76% |  |  |  |  |  |  |
| 727 | Dec 27 |  | -32.57% |  |  |  |  |  |  |
| 728 | Dec 28 |  | -33.15% |  |  |  |  |  |  |
| 729 | Dec 29 |  | -32.52% |  |  |  |  |  |  |
| 730 | Dec 30 |  | -32.22% |  |  |  |  |  |  |
| 731 | Dec 31 |  |  |  |  |  |  |  |  |
| 732 | Jan 1 |  |  |  |  |  |  |  |  |
| 733 | Jan 2 |  | -33.34% |  |  |  |  |  |  |
| 734 | Jan 3 |  | -34.84% |  |  |  |  |  |  |
| 735 | Jan 4 |  | -34.60% |  |  |  |  |  |  |
| 736 | Jan 5 |  | -35.04% |  |  |  |  |  |  |
| 737 | Jan 6 |  | -33.57% |  |  |  |  |  |  |
| 738 | Jan 7 |  | -34.74% |  |  |  |  |  |  |
| 739 | Jan 8 |  | -34.74% |  |  |  |  |  |  |
| 740 | Jan 9 |  | -33.62% |  |  |  |  |  |  |
| 741 | Jan 10 |  | -32.89% |  |  |  |  |  |  |
| 742 | Jan 11 |  | -34.17% |  |  |  |  |  |  |
| 743 | Jan 12 |  | -34.20% |  |  |  |  |  |  |
| 744 | Jan 13 |  | -32.37% |  |  |  |  |  |  |
| 745 | Jan 14 |  | -31.76% |  |  |  |  |  |  |
| 746 | Jan 15 |  | -31.76% |  |  |  |  |  |  |
| 747 | Jan 16 |  | -27.78% |  |  |  |  |  |  |
| 748 | Jan 17 |  | -28.84% |  |  |  |  |  |  |
| 749 | Jan 18 |  | -29.89% |  |  |  |  |  |  |
| 750 | Jan 19 |  | -29.39% |  |  |  |  |  |  |
| 751 | Jan 20 |  | -29.72% |  |  |  |  |  |  |
| 752 | Jan 21 |  | -26.75% |  |  |  |  |  |  |
| 753 | Jan 22 |  | -27.33% |  |  |  |  |  |  |
| 754 | Jan 23 |  | -26.94% |  |  |  |  |  |  |
| 755 | Jan 24 |  | -27.93% |  |  |  |  |  |  |
| 756 | Jan 25 |  | -27.00% |  |  |  |  |  |  |
| 757 | Jan 26 |  | -24.46% |  |  |  |  |  |  |
| 758 | Jan 27 |  | -24.14% |  |  |  |  |  |  |
| 759 | Jan 28 |  | -23.82% |  |  |  |  |  |  |
| 760 | Jan 29 |  | -23.82% |  |  |  |  |  |  |
| 761 | Jan 30 |  | -23.82% |  |  |  |  |  |  |
| 762 | Jan 31 |  | -21.65% |  |  |  |  |  |  |
| 763 | Feb 1 |  | -21.24% |  |  |  |  |  |  |
| 764 | Feb 2 |  | -21.81% |  |  |  |  |  |  |
| 765 | Feb 3 |  | -20.54% |  |  |  |  |  |  |
| 766 | Feb 4 |  | -19.90% |  |  |  |  |  |  |
| 767 | Feb 5 |  | -19.90% |  |  |  |  |  |  |
| 768 | Feb 6 |  | -19.90% |  |  |  |  |  |  |
| 769 | Feb 7 |  | -20.37% |  |  |  |  |  |  |
| 770 | Feb 8 |  | -23.39% |  |  |  |  |  |  |
| 771 | Feb 9 |  | -23.75% |  |  |  |  |  |  |
| 772 | Feb 10 |  | -25.72% |  |  |  |  |  |  |
| 773 | Feb 11 |  | -26.38% |  |  |  |  |  |  |
| 774 | Feb 12 |  | -25.03% |  |  |  |  |  |  |
| 775 | Feb 13 |  | -24.44% |  |  |  |  |  |  |
| 776 | Feb 14 |  | -22.14% |  |  |  |  |  |  |
| 777 | Feb 15 |  | -21.23% |  |  |  |  |  |  |
| 778 | Feb 16 |  | -21.40% |  |  |  |  |  |  |
| 779 | Feb 17 |  | -21.75% |  |  |  |  |  |  |
| 780 | Feb 18 |  | -22.45% |  |  |  |  |  |  |
| 781 | Feb 19 |  | -22.45% |  |  |  |  |  |  |
| 782 | Feb 20 |  | -22.08% |  |  |  |  |  |  |
| 783 | Feb 21 |  | -23.53% |  |  |  |  |  |  |
| 784 | Feb 22 |  | -24.08% |  |  |  |  |  |  |
| 785 | Feb 23 |  | -22.98% |  |  |  |  |  |  |
| 786 | Feb 24 |  | -23.68% |  |  |  |  |  |  |
| 787 | Feb 25 |  | -22.63% |  |  |  |  |  |  |
| 788 | Feb 26 |  | -20.39% |  |  |  |  |  |  |
| 789 | Feb 27 |  | -19.27% |  |  |  |  |  |  |
| 790 | Feb 28 |  | -19.27% |  |  |  |  |  |  |
| 791 | Mar 1 |  | -20.37% |  |  |  |  |  |  |
| 792 | Mar 2 |  | -21.11% |  |  |  |  |  |  |
| 793 | Mar 3 |  |  |  |  |  |  |  |  |
| 794 | Mar 4 |  | -21.11% |  |  |  |  |  |  |
| 795 | Mar 5 |  | -19.99% |  |  |  |  |  |  |
| 796 | Mar 6 |  | -20.36% |  |  |  |  |  |  |
| 797 | Mar 7 |  | -20.54% |  |  |  |  |  |  |
| 798 | Mar 8 |  | -19.61% |  |  |  |  |  |  |
| 799 | Mar 9 |  | -19.25% |  |  |  |  |  |  |
| 800 | Mar 10 |  | -16.60% |  |  |  |  |  |  |
| 801 | Mar 11 |  | -16.60% |  |  |  |  |  |  |
| 802 | Mar 12 |  | -15.85% |  |  |  |  |  |  |
| 803 | Mar 13 |  | -16.97% |  |  |  |  |  |  |
| 804 | Mar 14 |  | -18.10% |  |  |  |  |  |  |
| 805 | Mar 15 |  | -20.16% |  |  |  |  |  |  |
| 806 | Mar 16 |  | -20.91% |  |  |  |  |  |  |
| 807 | Mar 17 |  | -21.29% |  |  |  |  |  |  |
| 808 | Mar 18 |  | -21.66% |  |  |  |  |  |  |
| 809 | Mar 19 |  | -19.05% |  |  |  |  |  |  |
| 810 | Mar 20 |  | -22.03% |  |  |  |  |  |  |
| 811 | Mar 21 |  | -20.17% |  |  |  |  |  |  |
| 812 | Mar 22 |  | -19.79% |  |  |  |  |  |  |
| 813 | Mar 23 |  | -18.29% |  |  |  |  |  |  |
| 814 | Mar 24 |  | -17.53% |  |  |  |  |  |  |
| 815 | Mar 25 |  | -18.67% |  |  |  |  |  |  |
| 816 | Mar 26 |  | -21.59% |  |  |  |  |  |  |
| 817 | Mar 27 |  | -21.59% |  |  |  |  |  |  |
| 818 | Mar 28 |  | -21.77% |  |  |  |  |  |  |
| 819 | Mar 29 |  | -21.24% |  |  |  |  |  |  |
| 820 | Mar 30 |  | -22.13% |  |  |  |  |  |  |
| 821 | Mar 31 |  | -22.13% |  |  |  |  |  |  |
| 822 | Apr 1 |  | -19.61% |  |  |  |  |  |  |
| 823 | Apr 2 |  | -19.23% |  |  |  |  |  |  |
| 824 | Apr 3 |  | -20.38% |  |  |  |  |  |  |
| 825 | Apr 4 |  | -20.04% |  |  |  |  |  |  |
| 826 | Apr 5 |  | -19.87% |  |  |  |  |  |  |
| 827 | Apr 6 |  | -18.99% |  |  |  |  |  |  |
| 828 | Apr 7 |  | -18.29% |  |  |  |  |  |  |
| 829 | Apr 8 |  | -16.55% |  |  |  |  |  |  |
| 830 | Apr 9 |  | -14.12% |  |  |  |  |  |  |
| 831 | Apr 10 |  | -15.74% |  |  |  |  |  |  |
| 832 | Apr 11 |  | -15.19% |  |  |  |  |  |  |
| 833 | Apr 12 |  | -14.72% |  |  |  |  |  |  |
| 834 | Apr 13 |  | -14.20% |  |  |  |  |  |  |
| 835 | Apr 14 |  | -10.43% |  |  |  |  |  |  |
| 836 | Apr 15 |  |  |  |  |  |  |  |  |
| 837 | Apr 16 |  | -10.43% |  |  |  |  |  |  |
| 838 | Apr 17 |  | -10.43% |  |  |  |  |  |  |
| 839 | Apr 18 |  | -12.34% |  |  |  |  |  |  |
| 840 | Apr 19 |  | -13.16% |  |  |  |  |  |  |
| 841 | Apr 20 |  | -12.50% |  |  |  |  |  |  |
| 842 | Apr 21 |  | -12.17% |  |  |  |  |  |  |
| 843 | Apr 22 |  | -15.43% |  |  |  |  |  |  |
| 844 | Apr 23 |  | -14.54% |  |  |  |  |  |  |
| 845 | Apr 24 |  | -14.76% |  |  |  |  |  |  |
| 846 | Apr 25 |  | -14.44% |  |  |  |  |  |  |
| 847 | Apr 26 |  | -15.09% |  |  |  |  |  |  |
| 848 | Apr 27 |  | -15.58% |  |  |  |  |  |  |
| 849 | Apr 28 |  | -16.24% |  |  |  |  |  |  |
| 850 | Apr 29 |  |  |  |  |  |  |  |  |
| 851 | Apr 30 |  | -16.24% |  |  |  |  |  |  |
| 852 | May 1 |  | -16.24% |  |  |  |  |  |  |
| 853 | May 2 |  | -16.90% |  |  |  |  |  |  |
| 854 | May 3 |  | -18.86% |  |  |  |  |  |  |
| 855 | May 4 |  | -22.55% |  |  |  |  |  |  |
| 856 | May 5 |  |  |  |  |  |  |  |  |
| 857 | May 6 |  |  |  |  |  |  |  |  |
| 858 | May 7 |  | -22.55% |  |  |  |  |  |  |
| 859 | May 8 |  | -22.12% |  |  |  |  |  |  |
| 860 | May 9 |  | -23.13% |  |  |  |  |  |  |
| 861 | May 10 |  | -22.50% |  |  |  |  |  |  |
| 862 | May 11 |  | -22.19% |  |  |  |  |  |  |
| 863 | May 12 |  | -16.61% |  |  |  |  |  |  |
| 864 | May 13 |  | -17.54% |  |  |  |  |  |  |
| 865 | May 14 |  | -18.46% |  |  |  |  |  |  |
| 866 | May 15 |  | -18.46% |  |  |  |  |  |  |
| 867 | May 16 |  | -18.69% |  |  |  |  |  |  |
| 868 | May 17 |  | -18.92% |  |  |  |  |  |  |
| 869 | May 18 |  | -18.23% |  |  |  |  |  |  |
| 870 | May 19 |  | -17.63% |  |  |  |  |  |  |
| 871 | May 20 |  | -15.83% |  |  |  |  |  |  |
| 872 | May 21 |  | -14.87% |  |  |  |  |  |  |
| 873 | May 22 |  | -16.31% |  |  |  |  |  |  |
| 874 | May 23 |  | -12.46% |  |  |  |  |  |  |
| 875 | May 24 |  | -11.38% |  |  |  |  |  |  |
| 876 | May 25 |  | -10.51% |  |  |  |  |  |  |
| 877 | May 26 |  |  |  |  |  |  |  |  |
| 878 | May 27 |  | -16.67% |  |  |  |  |  |  |
| 879 | May 28 |  | -12.28% |  |  |  |  |  |  |
| 880 | May 29 |  | -12.28% |  |  |  |  |  |  |
| 881 | May 30 |  | -16.72% |  |  |  |  |  |  |
| 882 | May 31 |  | -18.25% |  |  |  |  |  |  |
| 883 | Jun 1 |  | -18.25% |  |  |  |  |  |  |
| 884 | Jun 2 |  | -15.75% |  |  |  |  |  |  |
| 885 | Jun 3 |  | -21.38% |  |  |  |  |  |  |
| 886 | Jun 4 |  | -20.07% |  |  |  |  |  |  |
| 887 | Jun 5 |  | -15.25% |  |  |  |  |  |  |
| 888 | Jun 6 |  | -13.20% |  |  |  |  |  |  |
| 889 | Jun 7 |  | -14.86% |  |  |  |  |  |  |
| 890 | Jun 8 |  | -13.22% |  |  |  |  |  |  |
| 891 | Jun 9 |  | -15.79% |  |  |  |  |  |  |
| 892 | Jun 10 |  | -15.79% |  |  |  |  |  |  |
| 893 | Jun 11 |  | -15.79% |  |  |  |  |  |  |
| 894 | Jun 12 |  | -15.79% |  |  |  |  |  |  |
| 895 | Jun 13 |  | -14.50% |  |  |  |  |  |  |
| 896 | Jun 14 |  | -14.50% |  |  |  |  |  |  |
| 897 | Jun 15 |  | -14.82% |  |  |  |  |  |  |
| 898 | Jun 16 |  | -14.82% |  |  |  |  |  |  |
| 899 | Jun 17 |  | -14.18% |  |  |  |  |  |  |
| 900 | Jun 18 |  | -14.18% |  |  |  |  |  |  |
| 901 | Jun 19 |  | -14.18% |  |  |  |  |  |  |
| 902 | Jun 20 |  | -13.15% |  |  |  |  |  |  |
| 903 | Jun 21 |  | -9.65% |  |  |  |  |  |  |
| 904 | Jun 22 |  | -13.93% |  |  |  |  |  |  |
| 905 | Jun 23 |  | -14.86% |  |  |  |  |  |  |
| 906 | Jun 24 |  | -18.88% |  |  |  |  |  |  |
| 907 | Jun 25 |  | -17.99% |  |  |  |  |  |  |
| 908 | Jun 26 |  | -15.33% |  |  |  |  |  |  |
| 909 | Jun 27 |  | -14.84% |  |  |  |  |  |  |
| 910 | Jun 28 |  | -15.40% |  |  |  |  |  |  |
| 911 | Jun 29 |  | -14.92% |  |  |  |  |  |  |
| 912 | Jun 30 |  | -12.70% |  |  |  |  |  |  |
| 913 | Jul 1 |  | -14.29% |  |  |  |  |  |  |
| 914 | Jul 2 |  | -14.06% |  |  |  |  |  |  |
| 915 | Jul 3 |  | -13.83% |  |  |  |  |  |  |
| 916 | Jul 4 |  | -13.49% |  |  |  |  |  |  |
| 917 | Jul 5 |  | -14.02% |  |  |  |  |  |  |
| 918 | Jul 6 |  | -13.26% |  |  |  |  |  |  |
| 919 | Jul 7 |  | -14.54% |  |  |  |  |  |  |
| 920 | Jul 8 |  | -13.26% |  |  |  |  |  |  |
| 921 | Jul 9 |  | -12.58% |  |  |  |  |  |  |
| 922 | Jul 10 |  | -11.67% |  |  |  |  |  |  |
| 923 | Jul 11 |  | -9.36% |  |  |  |  |  |  |
| 924 | Jul 12 |  | -10.17% |  |  |  |  |  |  |
| 925 | Jul 13 |  | -10.17% |  |  |  |  |  |  |
| 926 | Jul 14 |  | -8.86% |  |  |  |  |  |  |
| 927 | Jul 15 |  | -10.17% |  |  |  |  |  |  |
| 928 | Jul 16 |  | -9.71% |  |  |  |  |  |  |
| 929 | Jul 17 |  | -9.49% |  |  |  |  |  |  |
| 930 | Jul 18 |  | -9.71% |  |  |  |  |  |  |
| 931 | Jul 19 |  | -9.71% |  |  |  |  |  |  |
| 932 | Jul 20 |  | -8.29% |  |  |  |  |  |  |
| 933 | Jul 21 |  | -10.56% |  |  |  |  |  |  |
| 934 | Jul 22 |  | -12.50% |  |  |  |  |  |  |
| 935 | Jul 23 |  | -12.50% |  |  |  |  |  |  |
| 936 | Jul 24 |  | -12.06% |  |  |  |  |  |  |
| 937 | Jul 25 |  | -12.06% |  |  |  |  |  |  |
| 938 | Jul 26 |  | -13.05% |  |  |  |  |  |  |
| 939 | Jul 27 |  | -11.84% |  |  |  |  |  |  |
| 940 | Jul 28 |  | -15.10% |  |  |  |  |  |  |
| 941 | Jul 29 |  | -18.69% |  |  |  |  |  |  |
| 942 | Jul 30 |  | -18.69% |  |  |  |  |  |  |
| 943 | Jul 31 |  | -19.10% |  |  |  |  |  |  |
| 944 | Aug 1 |  | -18.53% |  |  |  |  |  |  |
| 945 | Aug 2 |  | -17.31% |  |  |  |  |  |  |
| 946 | Aug 3 |  | -18.18% |  |  |  |  |  |  |
| 947 | Aug 4 |  | -18.18% |  |  |  |  |  |  |
| 948 | Aug 5 |  | -18.49% |  |  |  |  |  |  |
| 949 | Aug 6 |  | -22.88% |  |  |  |  |  |  |
| 950 | Aug 7 |  | -20.58% |  |  |  |  |  |  |
| 951 | Aug 8 |  | -19.96% |  |  |  |  |  |  |
| 952 | Aug 9 |  | -19.03% |  |  |  |  |  |  |
| 953 | Aug 10 |  | -18.92% |  |  |  |  |  |  |
| 954 | Aug 11 |  | -17.36% |  |  |  |  |  |  |
| 955 | Aug 12 |  | -18.61% |  |  |  |  |  |  |
| 956 | Aug 13 |  | -19.43% |  |  |  |  |  |  |
| 957 | Aug 14 |  | -26.42% |  |  |  |  |  |  |
| 958 | Aug 15 |  | -23.79% |  |  |  |  |  |  |
| 959 | Aug 16 |  | -25.95% |  |  |  |  |  |  |
| 960 | Aug 17 |  | -25.95% |  |  |  |  |  |  |
| 961 | Aug 18 |  | -26.54% |  |  |  |  |  |  |
| 962 | Aug 19 |  | -23.60% |  |  |  |  |  |  |
| 963 | Aug 20 |  | -22.58% |  |  |  |  |  |  |
| 964 | Aug 21 |  | -22.58% |  |  |  |  |  |  |
| 965 | Aug 22 |  | -23.18% |  |  |  |  |  |  |
| 966 | Aug 23 |  | -22.27% |  |  |  |  |  |  |
| 967 | Aug 24 |  | -21.35% |  |  |  |  |  |  |
| 968 | Aug 25 |  | -21.66% |  |  |  |  |  |  |
| 969 | Aug 26 |  | -22.58% |  |  |  |  |  |  |
| 970 | Aug 27 |  | -27.25% |  |  |  |  |  |  |
| 971 | Aug 28 |  | -27.25% |  |  |  |  |  |  |
| 972 | Aug 29 |  | -27.35% |  |  |  |  |  |  |
| 973 | Aug 30 |  | -26.69% |  |  |  |  |  |  |
| 974 | Aug 31 |  | -26.13% |  |  |  |  |  |  |
| 975 | Sep 1 |  | -25.58% |  |  |  |  |  |  |
| 976 | Sep 2 |  | -25.58% |  |  |  |  |  |  |
| 977 | Sep 3 |  | -28.43% |  |  |  |  |  |  |
| 978 | Sep 4 |  | -29.25% |  |  |  |  |  |  |
| 979 | Sep 5 |  | -33.41% |  |  |  |  |  |  |
| 980 | Sep 6 |  | -32.07% |  |  |  |  |  |  |
| 981 | Sep 7 |  | -32.00% |  |  |  |  |  |  |
| 982 | Sep 8 |  | -30.40% |  |  |  |  |  |  |
| 983 | Sep 9 |  | -29.59% |  |  |  |  |  |  |
| 984 | Sep 10 |  | -29.59% |  |  |  |  |  |  |
| 985 | Sep 11 |  | -29.59% |  |  |  |  |  |  |
| 986 | Sep 12 |  | -29.01% |  |  |  |  |  |  |
| 987 | Sep 13 |  | -27.82% |  |  |  |  |  |  |
| 988 | Sep 14 |  | -28.36% |  |  |  |  |  |  |
| 989 | Sep 15 |  | -28.63% |  |  |  |  |  |  |
| 990 | Sep 16 |  | -28.36% |  |  |  |  |  |  |
| 991 | Sep 17 |  | -29.39% |  |  |  |  |  |  |
| 992 | Sep 18 |  | -29.39% |  |  |  |  |  |  |
| 993 | Sep 19 |  | -27.57% |  |  |  |  |  |  |
| 994 | Sep 20 |  | -26.02% |  |  |  |  |  |  |
| 995 | Sep 21 |  | -26.42% |  |  |  |  |  |  |
| 996 | Sep 22 |  | -28.04% |  |  |  |  |  |  |
| 997 | Sep 23 |  | -26.96% |  |  |  |  |  |  |
| 998 | Sep 24 |  | -26.96% |  |  |  |  |  |  |
| 999 | Sep 25 |  | -25.95% |  |  |  |  |  |  |
| 1000 | Sep 26 |  | -26.39% |  |  |  |  |  |  |
| 1001 | Sep 27 |  | -26.73% |  |  |  |  |  |  |
| 1002 | Sep 28 |  | -26.70% |  |  |  |  |  |  |
| 1003 | Sep 29 |  | -26.17% |  |  |  |  |  |  |
| 1004 | Sep 30 |  | -23.54% |  |  |  |  |  |  |
| 1005 | Oct 1 |  | -24.41% |  |  |  |  |  |  |
| 1006 | Oct 2 |  | -25.73% |  |  |  |  |  |  |
| 1007 | Oct 3 |  | -27.12% |  |  |  |  |  |  |
| 1008 | Oct 4 |  | -28.28% |  |  |  |  |  |  |
| 1009 | Oct 5 |  | -27.89% |  |  |  |  |  |  |
| 1010 | Oct 6 |  | -29.19% |  |  |  |  |  |  |
| 1011 | Oct 7 |  | -29.70% |  |  |  |  |  |  |
| 1012 | Oct 8 |  | -30.13% |  |  |  |  |  |  |
| 1013 | Oct 9 |  | -34.15% |  |  |  |  |  |  |
| 1014 | Oct 10 |  | -33.62% |  |  |  |  |  |  |
| 1015 | Oct 11 |  | -34.29% |  |  |  |  |  |  |
| 1016 | Oct 12 |  | -34.63% |  |  |  |  |  |  |
| 1017 | Oct 13 |  | -34.63% |  |  |  |  |  |  |
| 1018 | Oct 14 |  | -36.48% |  |  |  |  |  |  |
| 1019 | Oct 15 |  | -35.40% |  |  |  |  |  |  |
| 1020 | Oct 16 |  | -35.18% |  |  |  |  |  |  |
| 1021 | Oct 17 |  | -34.00% |  |  |  |  |  |  |
| 1022 | Oct 18 |  | -33.54% |  |  |  |  |  |  |
| 1023 | Oct 19 |  | -35.34% |  |  |  |  |  |  |
| 1024 | Oct 20 |  | -36.48% |  |  |  |  |  |  |
| 1025 | Oct 21 |  | -34.88% |  |  |  |  |  |  |
| 1026 | Oct 22 |  | -37.58% |  |  |  |  |  |  |
| 1027 | Oct 23 |  | -36.90% |  |  |  |  |  |  |
| 1028 | Oct 24 |  | -36.35% |  |  |  |  |  |  |
| 1029 | Oct 25 |  | -36.13% |  |  |  |  |  |  |
| 1030 | Oct 26 |  | -35.36% |  |  |  |  |  |  |
| 1031 | Oct 27 |  | -35.79% |  |  |  |  |  |  |
| 1032 | Oct 28 |  | -36.44% |  |  |  |  |  |  |
| 1033 | Oct 29 |  | -36.89% |  |  |  |  |  |  |
| 1034 | Oct 30 |  | -36.22% |  |  |  |  |  |  |
| 1035 | Oct 31 |  | -37.73% |  |  |  |  |  |  |
| 1036 | Nov 1 |  | -37.96% |  |  |  |  |  |  |
| 1037 | Nov 2 |  | -39.09% |  |  |  |  |  |  |
| 1038 | Nov 3 |  | -38.63% |  |  |  |  |  |  |
| 1039 | Nov 4 |  | -36.79% |  |  |  |  |  |  |
| 1040 | Nov 5 |  | -36.79% |  |  |  |  |  |  |
| 1041 | Nov 6 |  | -35.46% |  |  |  |  |  |  |
| 1042 | Nov 7 |  | -36.12% |  |  |  |  |  |  |
| 1043 | Nov 8 |  | -34.73% |  |  |  |  |  |  |
| 1044 | Nov 9 |  | -34.39% |  |  |  |  |  |  |
| 1045 | Nov 10 |  | -34.85% |  |  |  |  |  |  |
| 1046 | Nov 11 |  | -36.45% |  |  |  |  |  |  |
| 1047 | Nov 12 |  | -36.45% |  |  |  |  |  |  |
| 1048 | Nov 13 |  | -36.45% |  |  |  |  |  |  |
| 1049 | Nov 14 |  | -36.34% |  |  |  |  |  |  |
| 1050 | Nov 15 |  | -36.46% |  |  |  |  |  |  |
| 1051 | Nov 16 |  | -36.02% |  |  |  |  |  |  |
| 1052 | Nov 17 |  | -36.25% |  |  |  |  |  |  |
| 1053 | Nov 18 |  | -36.94% |  |  |  |  |  |  |
| 1054 | Nov 19 |  | -37.59% |  |  |  |  |  |  |
| 1055 | Nov 20 |  | -37.59% |  |  |  |  |  |  |
| 1056 | Nov 21 |  | -37.71% |  |  |  |  |  |  |
| 1057 | Nov 22 |  | -37.39% |  |  |  |  |  |  |
| 1058 | Nov 23 |  | -38.62% |  |  |  |  |  |  |
| 1059 | Nov 24 |  | -36.52% |  |  |  |  |  |  |
| 1060 | Nov 25 |  | -39.55% |  |  |  |  |  |  |
| 1061 | Nov 26 |  | -39.96% |  |  |  |  |  |  |
| 1062 | Nov 27 |  | -40.38% |  |  |  |  |  |  |
| 1063 | Nov 28 |  | -38.61% |  |  |  |  |  |  |
| 1064 | Nov 29 |  | -35.06% |  |  |  |  |  |  |
| 1065 | Nov 30 |  | -34.23% |  |  |  |  |  |  |
| 1066 | Dec 1 |  | -34.92% |  |  |  |  |  |  |
| 1067 | Dec 2 |  | -35.38% |  |  |  |  |  |  |
| 1068 | Dec 3 |  | -35.99% |  |  |  |  |  |  |
| 1069 | Dec 4 |  | -40.26% |  |  |  |  |  |  |
| 1070 | Dec 5 |  | -39.44% |  |  |  |  |  |  |
| 1071 | Dec 6 |  | -40.38% |  |  |  |  |  |  |
| 1072 | Dec 7 |  | -36.40% |  |  |  |  |  |  |
| 1073 | Dec 8 |  | -36.61% |  |  |  |  |  |  |
| 1074 | Dec 9 |  | -39.48% |  |  |  |  |  |  |
| 1075 | Dec 10 |  | -39.89% |  |  |  |  |  |  |
| 1076 | Dec 11 |  | -39.28% |  |  |  |  |  |  |
| 1077 | Dec 12 |  | -38.25% |  |  |  |  |  |  |
| 1078 | Dec 13 |  | -38.05% |  |  |  |  |  |  |
| 1079 | Dec 14 |  | -37.85% |  |  |  |  |  |  |
| 1080 | Dec 15 |  | -37.65% |  |  |  |  |  |  |
| 1081 | Dec 16 |  | -37.65% |  |  |  |  |  |  |
| 1082 | Dec 17 |  | -38.27% |  |  |  |  |  |  |
| 1083 | Dec 18 |  | -38.06% |  |  |  |  |  |  |
| 1084 | Dec 19 |  | -38.35% |  |  |  |  |  |  |
| 1085 | Dec 20 |  | -38.66% |  |  |  |  |  |  |
| 1086 | Dec 21 |  | -39.16% |  |  |  |  |  |  |
| 1087 | Dec 22 |  | -37.75% |  |  |  |  |  |  |
| 1088 | Dec 23 |  | -37.95% |  |  |  |  |  |  |
| 1089 | Dec 24 |  | -37.95% |  |  |  |  |  |  |
| 1090 | Dec 25 |  | -37.95% |  |  |  |  |  |  |
| 1091 | Dec 26 |  | -38.33% |  |  |  |  |  |  |
| 1092 | Dec 27 |  | -36.06% |  |  |  |  |  |  |
| 1093 | Dec 28 |  | -36.79% |  |  |  |  |  |  |
| 1094 | Dec 29 |  | -34.47% |  |  |  |  |  |  |
| 1095 | Dec 30 |  | -32.56% |  |  |  |  |  |  |
| 1096 | Dec 31 |  | -32.56% |  |  |  |  |  |  |
| 1097 | Jan 1 |  |  |  |  |  |  |  |  |
| 1098 | Jan 2 |  | -31.92% |  |  |  |  |  |  |
| 1099 | Jan 3 |  | -30.35% |  |  |  |  |  |  |
| 1100 | Jan 4 |  | -33.07% |  |  |  |  |  |  |
| 1101 | Jan 5 |  | -29.55% |  |  |  |  |  |  |
| 1102 | Jan 6 |  | -33.07% |  |  |  |  |  |  |
| 1103 | Jan 7 |  | -31.81% |  |  |  |  |  |  |
| 1104 | Jan 8 |  | -30.56% |  |  |  |  |  |  |
| 1105 | Jan 9 |  | -28.42% |  |  |  |  |  |  |
| 1106 | Jan 10 |  | -27.46% |  |  |  |  |  |  |
| 1107 | Jan 11 |  | -26.25% |  |  |  |  |  |  |
| 1108 | Jan 12 |  | -26.72% |  |  |  |  |  |  |
| 1109 | Jan 13 |  | -26.96% |  |  |  |  |  |  |
| 1110 | Jan 14 |  | -27.38% |  |  |  |  |  |  |
| 1111 | Jan 15 |  | -29.51% |  |  |  |  |  |  |
| 1112 | Jan 16 |  | -31.75% |  |  |  |  |  |  |
| 1113 | Jan 17 |  | -31.87% |  |  |  |  |  |  |
| 1114 | Jan 18 |  | -32.07% |  |  |  |  |  |  |
| 1115 | Jan 19 |  | -29.83% |  |  |  |  |  |  |
| 1116 | Jan 20 |  | -30.06% |  |  |  |  |  |  |
| 1117 | Jan 21 |  | -28.93% |  |  |  |  |  |  |
| 1118 | Jan 22 |  | -28.48% |  |  |  |  |  |  |
| 1119 | Jan 23 |  | -28.48% |  |  |  |  |  |  |
| 1120 | Jan 24 |  | -28.60% |  |  |  |  |  |  |
| 1121 | Jan 25 |  | -29.07% |  |  |  |  |  |  |
| 1122 | Jan 26 |  | -33.28% |  |  |  |  |  |  |
| 1123 | Jan 27 |  | -32.11% |  |  |  |  |  |  |
| 1124 | Jan 28 |  | -33.16% |  |  |  |  |  |  |
| 1125 | Jan 29 |  | -36.32% |  |  |  |  |  |  |
| 1126 | Jan 30 |  | -35.66% |  |  |  |  |  |  |
| 1127 | Jan 31 |  | -35.44% |  |  |  |  |  |  |
| 1128 | Feb 1 |  | -35.55% |  |  |  |  |  |  |
| 1129 | Feb 2 |  | -36.42% |  |  |  |  |  |  |
| 1130 | Feb 3 |  | -33.36% |  |  |  |  |  |  |
| 1131 | Feb 4 |  | -33.14% |  |  |  |  |  |  |
| 1132 | Feb 5 |  | -33.14% |  |  |  |  |  |  |
| 1133 | Feb 6 |  | -33.14% |  |  |  |  |  |  |
| 1134 | Feb 7 |  | -34.46% |  |  |  |  |  |  |
| 1135 | Feb 8 |  | -34.14% |  |  |  |  |  |  |
| 1136 | Feb 9 |  | -33.91% |  |  |  |  |  |  |
| 1137 | Feb 10 |  | -34.36% |  |  |  |  |  |  |
| 1138 | Feb 11 |  | -23.03% |  |  |  |  |  |  |
| 1139 | Feb 12 |  | -20.46% |  |  |  |  |  |  |
| 1140 | Feb 13 |  | -20.58% |  |  |  |  |  |  |
| 1141 | Feb 14 |  | -20.87% |  |  |  |  |  |  |
| 1142 | Feb 15 |  | -19.98% |  |  |  |  |  |  |
| 1143 | Feb 16 |  | -23.55% |  |  |  |  |  |  |
| 1144 | Feb 17 |  | -19.47% |  |  |  |  |  |  |
| 1145 | Feb 18 |  | -14.44% |  |  |  |  |  |  |
| 1146 | Feb 19 |  | -13.98% |  |  |  |  |  |  |
| 1147 | Feb 20 |  | -15.17% |  |  |  |  |  |  |
| 1148 | Feb 21 |  | -14.35% |  |  |  |  |  |  |
| 1149 | Feb 22 |  | -15.95% |  |  |  |  |  |  |
| 1150 | Feb 23 |  | -14.55% |  |  |  |  |  |  |
| 1151 | Feb 24 |  | -14.55% |  |  |  |  |  |  |
| 1152 | Feb 25 |  | -14.10% |  |  |  |  |  |  |
| 1153 | Feb 26 |  | -13.88% |  |  |  |  |  |  |
| 1154 | Feb 27 |  | -15.54% |  |  |  |  |  |  |
| 1155 | Feb 28 |  | -13.93% |  |  |  |  |  |  |
| 1156 | Mar 1 |  | -16.01% |  |  |  |  |  |  |
| 1157 | Mar 2 |  | -16.30% |  |  |  |  |  |  |
| 1158 | Mar 3 |  | -14.56% |  |  |  |  |  |  |
| 1159 | Mar 4 |  | -13.21% |  |  |  |  |  |  |
| 1160 | Mar 5 |  | -14.33% |  |  |  |  |  |  |
| 1161 | Mar 6 |  | -15.61% |  |  |  |  |  |  |
| 1162 | Mar 7 |  | -15.75% |  |  |  |  |  |  |
| 1163 | Mar 8 |  | -16.01% |  |  |  |  |  |  |
| 1164 | Mar 9 |  | -11.00% |  |  |  |  |  |  |
| 1165 | Mar 10 |  | -11.59% |  |  |  |  |  |  |
| 1166 | Mar 11 |  | -11.36% |  |  |  |  |  |  |
| 1167 | Mar 12 |  | -10.89% |  |  |  |  |  |  |
| 1168 | Mar 13 |  | -11.26% |  |  |  |  |  |  |
| 1169 | Mar 14 |  | -10.24% |  |  |  |  |  |  |
| 1170 | Mar 15 |  | -9.84% |  |  |  |  |  |  |
| 1171 | Mar 16 |  | -7.44% |  |  |  |  |  |  |
| 1172 | Mar 17 |  | -6.23% |  |  |  |  |  |  |
| 1173 | Mar 18 |  | -5.99% |  |  |  |  |  |  |
| 1174 | Mar 19 |  | -6.23% |  |  |  |  |  |  |
| 1175 | Mar 20 |  | -6.89% |  |  |  |  |  |  |
| 1176 | Mar 21 |  | -7.77% |  |  |  |  |  |  |
| 1177 | Mar 22 |  | -7.53% |  |  |  |  |  |  |
| 1178 | Mar 23 |  |  |  |  |  |  |  |  |
| 1179 | Mar 24 |  | -6.61% |  |  |  |  |  |  |
| 1180 | Mar 25 |  | -9.45% |  |  |  |  |  |  |
| 1181 | Mar 26 |  | -7.79% |  |  |  |  |  |  |
| 1182 | Mar 27 |  | -8.88% |  |  |  |  |  |  |
| 1183 | Mar 28 |  | -9.67% |  |  |  |  |  |  |
| 1184 | Mar 29 |  | -10.13% |  |  |  |  |  |  |
| 1185 | Mar 30 |  | -10.13% |  |  |  |  |  |  |
| 1186 | Mar 31 |  | -9.51% |  |  |  |  |  |  |
| 1187 | Apr 1 |  | -7.64% |  |  |  |  |  |  |
| 1188 | Apr 2 |  | -7.17% |  |  |  |  |  |  |
| 1189 | Apr 3 |  | -7.17% |  |  |  |  |  |  |
| 1190 | Apr 4 |  | -8.08% |  |  |  |  |  |  |
| 1191 | Apr 5 |  | -8.38% |  |  |  |  |  |  |
| 1192 | Apr 6 |  | -10.62% |  |  |  |  |  |  |
| 1193 | Apr 7 |  |  |  |  |  |  |  |  |
| 1194 | Apr 8 |  | -10.62% |  |  |  |  |  |  |
| 1195 | Apr 9 |  | -11.30% |  |  |  |  |  |  |
| 1196 | Apr 10 |  | -9.56% |  |  |  |  |  |  |
| 1197 | Apr 11 |  | -8.76% |  |  |  |  |  |  |
| 1198 | Apr 12 |  | -9.98% |  |  |  |  |  |  |
| 1199 | Apr 13 |  | -10.31% |  |  |  |  |  |  |
| 1200 | Apr 14 |  | -9.33% |  |  |  |  |  |  |
| 1201 | Apr 15 |  | -10.66% |  |  |  |  |  |  |
| 1202 | Apr 16 |  | -11.11% |  |  |  |  |  |  |
| 1203 | Apr 17 |  | -10.79% |  |  |  |  |  |  |
| 1204 | Apr 18 |  | -10.58% |  |  |  |  |  |  |
| 1205 | Apr 19 |  | -10.58% |  |  |  |  |  |  |
| 1206 | Apr 20 |  |  |  |  |  |  |  |  |
| 1207 | Apr 21 |  |  |  |  |  |  |  |  |
| 1208 | Apr 22 |  | -10.35% |  |  |  |  |  |  |
| 1209 | Apr 23 |  | -10.58% |  |  |  |  |  |  |
| 1210 | Apr 24 |  | -9.01% |  |  |  |  |  |  |
| 1211 | Apr 25 |  | -9.91% |  |  |  |  |  |  |
| 1212 | Apr 26 |  | -10.74% |  |  |  |  |  |  |
| 1213 | Apr 27 |  | -12.69% |  |  |  |  |  |  |
| 1214 | Apr 28 |  | -5.85% |  |  |  |  |  |  |
| 1215 | Apr 29 |  | 1.11% |  |  |  |  |  |  |
| 1216 | Apr 30 |  | 0.18% |  |  |  |  |  |  |
| 1217 | May 1 |  | 0.18% |  |  |  |  |  |  |
| 1218 | May 2 |  | -3.00% |  |  |  |  |  |  |
| 1219 | May 3 |  | -2.81% |  |  |  |  |  |  |
| 1220 | May 4 |  | -2.45% |  |  |  |  |  |  |
| 1221 | May 5 |  | -6.44% |  |  |  |  |  |  |
| 1222 | May 6 |  | -8.15% |  |  |  |  |  |  |
| 1223 | May 7 |  | -8.57% |  |  |  |  |  |  |
| 1224 | May 8 |  | -9.29% |  |  |  |  |  |  |
| 1225 | May 9 |  | -10.38% |  |  |  |  |  |  |
| 1226 | May 10 |  | -9.94% |  |  |  |  |  |  |
| 1227 | May 11 |  | -12.42% |  |  |  |  |  |  |
| 1228 | May 12 |  | -8.88% |  |  |  |  |  |  |
| 1229 | May 13 |  | -9.32% |  |  |  |  |  |  |
| 1230 | May 14 |  | -9.75% |  |  |  |  |  |  |
| 1231 | May 15 |  | -10.05% |  |  |  |  |  |  |
| 1232 | May 16 |  | -8.78% |  |  |  |  |  |  |
| 1233 | May 17 |  | -7.78% |  |  |  |  |  |  |
| 1234 | May 18 |  |  |  |  |  |  |  |  |
| 1235 | May 19 |  | -6.06% |  |  |  |  |  |  |
| 1236 | May 20 |  | -8.75% |  |  |  |  |  |  |
| 1237 | May 21 |  | -11.23% |  |  |  |  |  |  |
| 1238 | May 22 |  | -10.01% |  |  |  |  |  |  |
| 1239 | May 23 |  | -10.91% |  |  |  |  |  |  |
| 1240 | May 24 |  | -12.05% |  |  |  |  |  |  |
| 1241 | May 25 |  | -15.86% |  |  |  |  |  |  |
| 1242 | May 26 |  | -14.59% |  |  |  |  |  |  |
| 1243 | May 27 |  | -15.04% |  |  |  |  |  |  |
| 1244 | May 28 |  | -17.05% |  |  |  |  |  |  |
| 1245 | May 29 |  | -16.62% |  |  |  |  |  |  |
| 1246 | May 30 |  | -15.99% |  |  |  |  |  |  |
| 1247 | May 31 |  | -17.05% |  |  |  |  |  |  |
| 1248 | Jun 1 |  |  |  |  |  |  |  |  |
| 1249 | Jun 2 |  |  |  |  |  |  |  |  |
| 1250 | Jun 3 |  | -17.05% |  |  |  |  |  |  |
| 1251 | Jun 4 |  | -17.05% |  |  |  |  |  |  |
| 1252 | Jun 5 |  | -16.64% |  |  |  |  |  |  |
| 1253 | Jun 6 |  | -15.71% |  |  |  |  |  |  |
| 1254 | Jun 7 |  | -16.63% |  |  |  |  |  |  |
| 1255 | Jun 8 |  | -16.63% |  |  |  |  |  |  |
| 1256 | Jun 9 |  | -15.70% |  |  |  |  |  |  |
| 1257 | Jun 10 |  | -15.70% |  |  |  |  |  |  |
| 1258 | Jun 11 |  | -10.66% |  |  |  |  |  |  |
| 1259 | Jun 12 |  | -10.05% |  |  |  |  |  |  |
| 1260 | Jun 13 |  | -10.28% |  |  |  |  |  |  |
| 1261 | Jun 14 |  | -10.17% |  |  |  |  |  |  |
| 1262 | Jun 15 |  | -9.52% |  |  |  |  |  |  |
| 1263 | Jun 16 |  | -13.10% |  |  |  |  |  |  |
| 1264 | Jun 17 |  | -14.66% |  |  |  |  |  |  |
| 1265 | Jun 18 |  | -12.43% |  |  |  |  |  |  |
| 1266 | Jun 19 |  | -13.09% |  |  |  |  |  |  |
| 1267 | Jun 20 |  | -12.27% |  |  |  |  |  |  |
| 1268 | Jun 21 |  | -15.34% |  |  |  |  |  |  |
| 1269 | Jun 22 |  | -12.74% |  |  |  |  |  |  |
| 1270 | Jun 23 |  | -13.71% |  |  |  |  |  |  |
| 1271 | Jun 24 |  | -13.71% |  |  |  |  |  |  |
| 1272 | Jun 25 |  | -14.85% |  |  |  |  |  |  |
| 1273 | Jun 26 |  | -13.75% |  |  |  |  |  |  |
| 1274 | Jun 27 |  | -13.64% |  |  |  |  |  |  |
| 1275 | Jun 28 |  | -13.87% |  |  |  |  |  |  |
| 1276 | Jun 29 |  |  |  |  |  |  |  |  |
| 1277 | Jun 30 |  |  |  |  |  |  |  |  |
| 1278 | Jul 1 |  | -13.64% |  |  |  |  |  |  |
| 1279 | Jul 2 |  | -13.64% |  |  |  |  |  |  |
| 1280 | Jul 3 |  | -12.82% |  |  |  |  |  |  |
| 1281 | Jul 4 |  | -13.33% |  |  |  |  |  |  |
| 1282 | Jul 5 |  | -12.72% |  |  |  |  |  |  |
| 1283 | Jul 6 |  | -13.71% |  |  |  |  |  |  |
| 1284 | Jul 7 |  | -14.37% |  |  |  |  |  |  |
| 1285 | Jul 8 |  | -16.12% |  |  |  |  |  |  |
| 1286 | Jul 9 |  | -15.69% |  |  |  |  |  |  |
| 1287 | Jul 10 |  | -14.92% |  |  |  |  |  |  |
| 1288 | Jul 11 |  | -14.21% |  |  |  |  |  |  |
| 1289 | Jul 12 |  | -13.14% |  |  |  |  |  |  |
| 1290 | Jul 13 |  | -10.30% |  |  |  |  |  |  |
| 1291 | Jul 14 |  | -8.40% |  |  |  |  |  |  |
| 1292 | Jul 15 |  | -7.69% |  |  |  |  |  |  |
| 1293 | Jul 16 |  | -7.45% |  |  |  |  |  |  |
| 1294 | Jul 17 |  | -8.64% |  |  |  |  |  |  |
| 1295 | Jul 18 |  | -9.16% |  |  |  |  |  |  |
| 1296 | Jul 19 |  | -8.21% |  |  |  |  |  |  |
| 1297 | Jul 20 |  | -6.59% |  |  |  |  |  |  |
| 1298 | Jul 21 |  | -2.70% |  |  |  |  |  |  |
| 1299 | Jul 22 |  | -2.20% |  |  |  |  |  |  |
| 1300 | Jul 23 |  | -2.70% |  |  |  |  |  |  |
| 1301 | Jul 24 |  | -2.61% |  |  |  |  |  |  |
| 1302 | Jul 25 |  | -1.33% |  |  |  |  |  |  |
| 1303 | Jul 26 |  | 0.21% |  |  |  |  |  |  |
| 1304 | Jul 27 |  | -0.82% |  |  |  |  |  |  |
| 1305 | Jul 28 |  | -0.82% |  |  |  |  |  |  |
| 1306 | Jul 29 |  | -4.11% |  |  |  |  |  |  |
| 1307 | Jul 30 |  | -4.11% |  |  |  |  |  |  |
| 1308 | Jul 31 |  | -4.02% |  |  |  |  |  |  |
| 1309 | Aug 1 |  | -4.06% |  |  |  |  |  |  |
| 1310 | Aug 2 |  | 2.13% |  |  |  |  |  |  |
| 1311 | Aug 3 |  | -0.19% |  |  |  |  |  |  |
| 1312 | Aug 4 |  | -3.18% |  |  |  |  |  |  |
| 1313 | Aug 5 |  | -7.19% |  |  |  |  |  |  |
| 1314 | Aug 6 |  | -8.53% |  |  |  |  |  |  |
| 1315 | Aug 7 |  | -6.35% |  |  |  |  |  |  |
| 1316 | Aug 8 |  | -7.12% |  |  |  |  |  |  |
| 1317 | Aug 9 |  | -7.40% |  |  |  |  |  |  |
| 1318 | Aug 10 |  | -6.73% |  |  |  |  |  |  |
| 1319 | Aug 11 |  | -8.40% |  |  |  |  |  |  |
| 1320 | Aug 12 |  | -8.82% |  |  |  |  |  |  |
| 1321 | Aug 13 |  | -8.82% |  |  |  |  |  |  |
| 1322 | Aug 14 |  | -9.73% |  |  |  |  |  |  |
| 1323 | Aug 15 |  | -9.28% |  |  |  |  |  |  |
| 1324 | Aug 16 |  | -8.20% |  |  |  |  |  |  |
| 1325 | Aug 17 |  |  |  |  |  |  |  |  |
| 1326 | Aug 18 |  | -8.20% |  |  |  |  |  |  |
| 1327 | Aug 19 |  | -8.61% |  |  |  |  |  |  |
| 1328 | Aug 20 |  | -2.84% |  |  |  |  |  |  |
| 1329 | Aug 21 |  | -0.73% |  |  |  |  |  |  |
| 1330 | Aug 22 |  | -3.06% |  |  |  |  |  |  |
| 1331 | Aug 23 |  | -2.64% |  |  |  |  |  |  |
| 1332 | Aug 24 |  | -4.05% |  |  |  |  |  |  |
| 1333 | Aug 25 |  | -2.64% |  |  |  |  |  |  |
| 1334 | Aug 26 |  | -1.40% |  |  |  |  |  |  |
| 1335 | Aug 27 |  | 2.77% |  |  |  |  |  |  |
| 1336 | Aug 28 |  | 3.69% |  |  |  |  |  |  |
| 1337 | Aug 29 |  | 4.87% |  |  |  |  |  |  |
| 1338 | Aug 30 |  | 7.95% |  |  |  |  |  |  |
| 1339 | Aug 31 |  | 3.21% |  |  |  |  |  |  |
| 1340 | Sep 1 |  | 5.39% |  |  |  |  |  |  |
| 1341 | Sep 2 |  | 4.15% |  |  |  |  |  |  |
| 1342 | Sep 3 |  | 1.26% |  |  |  |  |  |  |
| 1343 | Sep 4 |  | -0.76% |  |  |  |  |  |  |
| 1344 | Sep 5 |  | -0.67% |  |  |  |  |  |  |
| 1345 | Sep 6 |  | -0.05% |  |  |  |  |  |  |
| 1346 | Sep 7 |  | 0.66% |  |  |  |  |  |  |
| 1347 | Sep 8 |  | 1.71% |  |  |  |  |  |  |
| 1348 | Sep 9 |  | 2.97% |  |  |  |  |  |  |
| 1349 | Sep 10 |  | 0.03% |  |  |  |  |  |  |
| 1350 | Sep 11 |  | 0.33% |  |  |  |  |  |  |
| 1351 | Sep 12 |  | -0.18% |  |  |  |  |  |  |
| 1352 | Sep 13 |  | -0.58% |  |  |  |  |  |  |
| 1353 | Sep 14 |  | -2.94% |  |  |  |  |  |  |
| 1354 | Sep 15 |  | -5.98% |  |  |  |  |  |  |
| 1355 | Sep 16 |  | -3.53% |  |  |  |  |  |  |
| 1356 | Sep 17 |  | -3.13% |  |  |  |  |  |  |
| 1357 | Sep 18 |  | -3.18% |  |  |  |  |  |  |
| 1358 | Sep 19 |  | -1.93% |  |  |  |  |  |  |
| 1359 | Sep 20 |  | -3.31% |  |  |  |  |  |  |
| 1360 | Sep 21 |  | -2.59% |  |  |  |  |  |  |
| 1361 | Sep 22 |  | -3.66% |  |  |  |  |  |  |
| 1362 | Sep 23 |  | -2.87% |  |  |  |  |  |  |
| 1363 | Sep 24 |  | -3.66% |  |  |  |  |  |  |
| 1364 | Sep 25 |  | -1.13% |  |  |  |  |  |  |
| 1365 | Sep 26 |  | 1.02% |  |  |  |  |  |  |
| 1366 | Sep 27 |  | 0.09% |  |  |  |  |  |  |
| 1367 | Sep 28 |  |  |  |  |  |  |  |  |
| 1368 | Sep 29 |  | 0.46% |  |  |  |  |  |  |
| 1369 | Sep 30 |  | 3.12% |  |  |  |  |  |  |
| 1370 | Oct 1 |  | 6.16% |  |  |  |  |  |  |
| 1371 | Oct 2 |  | 6.36% |  |  |  |  |  |  |
| 1372 | Oct 3 |  | 7.33% |  |  |  |  |  |  |
| 1373 | Oct 4 |  | 10.60% |  |  |  |  |  |  |
| 1374 | Oct 5 |  | 10.60% |  |  |  |  |  |  |
| 1375 | Oct 6 |  | 12.98% |  |  |  |  |  |  |
| 1376 | Oct 7 |  | 11.82% |  |  |  |  |  |  |
| 1377 | Oct 8 |  | 7.96% |  |  |  |  |  |  |
| 1378 | Oct 9 |  | 6.06% |  |  |  |  |  |  |
| 1379 | Oct 10 |  | 4.54% |  |  |  |  |  |  |
| 1380 | Oct 11 |  | 5.11% |  |  |  |  |  |  |
| 1381 | Oct 12 |  | 5.50% |  |  |  |  |  |  |
| 1382 | Oct 13 |  | 5.11% |  |  |  |  |  |  |
| 1383 | Oct 14 |  | 2.84% |  |  |  |  |  |  |
| 1384 | Oct 15 |  | 0.95% |  |  |  |  |  |  |
| 1385 | Oct 16 |  | 1.51% |  |  |  |  |  |  |
| 1386 | Oct 17 |  | 1.87% |  |  |  |  |  |  |
| 1387 | Oct 18 |  | 5.88% |  |  |  |  |  |  |
| 1388 | Oct 19 |  | 5.88% |  |  |  |  |  |  |
| 1389 | Oct 20 |  | 6.63% |  |  |  |  |  |  |
| 1390 | Oct 21 |  | 4.39% |  |  |  |  |  |  |
| 1391 | Oct 22 |  | 1.77% |  |  |  |  |  |  |
| 1392 | Oct 23 |  | 1.21% |  |  |  |  |  |  |
| 1393 | Oct 24 |  | 1.04% |  |  |  |  |  |  |
| 1394 | Oct 25 |  | -1.93% |  |  |  |  |  |  |
| 1395 | Oct 26 |  | -0.51% |  |  |  |  |  |  |
| 1396 | Oct 27 |  | 3.05% |  |  |  |  |  |  |
| 1397 | Oct 28 |  | 7.04% |  |  |  |  |  |  |
| 1398 | Oct 29 |  | 5.44% |  |  |  |  |  |  |
| 1399 | Oct 30 |  | 3.26% |  |  |  |  |  |  |
| 1400 | Oct 31 |  | 1.74% |  |  |  |  |  |  |
| 1401 | Nov 1 |  | 1.60% |  |  |  |  |  |  |

---
Historical statistics based on available market data. Not financial advice.
Source: Yahoo Finance