MLM Context
Clean markdown summary ready to paste into your AI tools.
# MLM — Historical Seasonality Asset: **Martin Marietta Materials, Inc.** (MLM) Price: 556.56 Historical data range: 1994 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 1994 – 2025 | | Full Seasons | 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 1996 – 2023 | | Mid-Term | 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022 | 1994 – 2022 | | Pre-Election | 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023 | 1995 – 2023 | | Election | 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024 | 1996 – 2024 | | Post-Election | 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025 | 1997 – 2025 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 12.91% | 14.42% | 7.28 | 96% | 29.94% | -1.26% | 29.89% | | Full Seasons | 78.54% | 79.48% | 54.55 | 94% | 187.57% | -5.15% | 182.84% | | Mid-Term | -0.87% | -0.53% | 4.25 | 40% | 8.55% | -11.36% | 2.28% | | Pre-Election | 21.52% | 25.17% | 11.12 | 92% | 39.39% | -3.17% | 36.46% | | Election | 8.70% | 7.22% | 8.81 | 89% | 36.47% | -4.08% | 33.62% | | Post-Election | 17.16% | 19.22% | 10.18 | 100% | 39.12% | 0.03% | 37.58% | | Trump Presidency Years | 21.44% | 24.28% | 11.62 | 96% | 42.37% | -1.41% | 36.39% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Mid-Term | Pre-Election | Election | Post-Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | 0.69% | -0.60% | 0.65% | -0.13% | -0.91% | 2.74% | 0.05% | | | 4 | Jan 4 | 0.20% | -2.27% | 1.18% | -1.11% | -2.07% | 2.71% | 1.52% | | | 5 | Jan 5 | 0.02% | -1.30% | 0.82% | -2.99% | -1.24% | 3.54% | 1.01% | 1.19% | | 6 | Jan 6 | 0.67% | 0.07% | 1.59% | -2.71% | 0.13% | 3.88% | -0.78% | 1.86% | | 7 | Jan 7 | 0.61% | 0.46% | 1.23% | -2.19% | 0.53% | 3.16% | -0.89% | -1.48% | | 8 | Jan 8 | 0.70% | -0.67% | 1.49% | -2.05% | -0.08% | 3.75% | -0.50% | 0.58% | | 9 | Jan 9 | 0.69% | 0.17% | 1.14% | -1.93% | 0.64% | 3.04% | -0.64% | 5.08% | | 10 | Jan 10 | 0.43% | -0.14% | 0.22% | -1.11% | 0.47% | 2.09% | -0.85% | | | 11 | Jan 11 | 0.49% | -0.14% | -0.45% | -0.20% | 0.38% | 2.03% | -0.96% | | | 12 | Jan 12 | 1.02% | 1.73% | -0.34% | 1.16% | 1.90% | 0.75% | -0.50% | 4.61% | | 13 | Jan 13 | 0.53% | 1.45% | -0.52% | 0.17% | 1.62% | 0.34% | -1.41% | 4.93% | | 14 | Jan 14 | -0.04% | -0.55% | -0.57% | -0.49% | -0.38% | 0.61% | -0.70% | 0.36% | | 15 | Jan 15 | 0.10% | -0.61% | -1.17% | -1.91% | -0.44% | 2.77% | -0.06% | 1.02% | | 16 | Jan 16 | 0.43% | -1.15% | -1.39% | -0.30% | -0.87% | 3.02% | -0.80% | 2.71% | | 17 | Jan 17 | 0.37% | -1.77% | -1.64% | -0.21% | -1.48% | 3.53% | -0.20% | | | 18 | Jan 18 | 0.30% | -2.22% | -2.27% | -0.30% | -1.44% | 3.95% | 1.34% | | | 19 | Jan 19 | -0.14% | -3.34% | -1.68% | -1.02% | -2.26% | 3.25% | 0.43% | | | 20 | Jan 20 | -1.04% | -5.15% | -2.44% | -0.70% | -4.08% | 1.76% | -0.05% | -0.56% | | 21 | Jan 21 | -1.25% | -4.71% | -3.79% | -0.74% | -3.64% | 1.82% | 1.46% | 1.06% | | 22 | Jan 22 | -1.26% | -3.23% | -4.70% | -1.39% | -2.30% | 1.74% | 2.30% | 2.78% | | 23 | Jan 23 | -1.04% | -2.41% | -4.62% | -0.97% | -1.87% | 1.65% | 1.74% | 2.37% | | 24 | Jan 24 | -0.88% | -2.12% | -4.45% | -1.53% | -1.80% | 2.63% | 2.35% | | | 25 | Jan 25 | -1.05% | -3.83% | -4.64% | -1.88% | -2.90% | 3.85% | 2.87% | | | 26 | Jan 26 | -1.01% | -3.74% | -4.05% | -1.17% | -2.93% | 2.55% | 3.36% | 2.74% | | 27 | Jan 27 | -1.25% | -3.90% | -4.01% | -1.71% | -3.09% | 2.31% | 3.05% | 2.33% | | 28 | Jan 28 | -0.92% | -3.59% | -2.89% | -3.17% | -2.78% | 3.48% | 3.13% | 2.49% | | 29 | Jan 29 | -0.50% | -2.77% | -2.92% | -2.68% | -1.71% | 3.55% | 4.57% | 2.98% | | 30 | Jan 30 | -0.50% | -2.20% | -3.51% | -2.87% | -1.10% | 3.63% | 4.31% | 2.76% | | 31 | Jan 31 | -0.18% | -1.23% | -3.82% | -1.57% | -0.57% | 3.26% | 2.46% | | | 32 | Feb 1 | 0.84% | -1.36% | -2.03% | -0.17% | -0.44% | 4.03% | 2.98% | | | 33 | Feb 2 | 1.08% | -1.05% | -2.62% | 0.87% | -0.04% | 3.99% | 1.68% | 3.14% | | 34 | Feb 3 | 1.05% | 0.30% | -4.75% | 1.19% | 1.32% | 4.23% | 1.55% | 4.50% | | 35 | Feb 4 | 0.98% | -0.09% | -5.23% | 1.44% | 0.93% | 4.56% | 2.90% | 5.79% | | 36 | Feb 5 | 0.78% | -1.76% | -5.75% | 2.03% | -0.85% | 5.58% | 1.76% | 5.75% | | 37 | Feb 6 | 1.37% | -1.18% | -4.06% | 1.56% | -0.16% | 6.13% | 1.68% | 8.76% | | 38 | Feb 7 | 1.21% | -1.19% | -4.42% | 1.87% | 0.15% | 5.19% | 2.30% | | | 39 | Feb 8 | 1.18% | -2.09% | -4.75% | 2.59% | -0.58% | 5.42% | 0.70% | | | 40 | Feb 9 | 1.66% | -0.33% | -3.62% | 1.85% | 0.96% | 5.31% | 3.75% | 9.66% | | 41 | Feb 10 | 2.29% | -0.38% | -2.88% | 3.60% | 0.91% | 5.27% | 4.70% | 11.61% | | 42 | Feb 11 | 2.63% | -1.52% | -2.58% | 5.96% | -0.24% | 5.25% | 4.36% | 4.29% | | 43 | Feb 12 | 2.59% | -1.73% | -2.66% | 4.76% | -0.26% | 6.19% | 4.33% | 4.04% | | 44 | Feb 13 | 3.14% | -1.34% | -2.38% | 5.81% | -0.09% | 6.84% | 4.90% | 7.00% | | 45 | Feb 14 | 3.95% | -1.70% | -2.00% | 7.81% | -0.00% | 7.61% | 5.33% | | | 46 | Feb 15 | 4.98% | -0.61% | -0.33% | 9.30% | 0.74% | 7.75% | 5.83% | | | 47 | Feb 16 | 5.02% | 0.29% | -0.13% | 8.51% | 1.63% | 7.46% | 5.74% | | | 48 | Feb 17 | 4.60% | 1.54% | -0.99% | 8.25% | 2.90% | 5.55% | 6.16% | 5.06% | | 49 | Feb 18 | 4.08% | -0.22% | -0.64% | 8.43% | 1.12% | 4.60% | 5.73% | 4.30% | | 50 | Feb 19 | 3.81% | -0.18% | -1.22% | 8.12% | 1.16% | 4.37% | 4.66% | 6.46% | | 51 | Feb 20 | 3.51% | -0.13% | -1.45% | 9.56% | 0.94% | 2.60% | 3.77% | 8.12% | | 52 | Feb 21 | 3.07% | -1.34% | -1.17% | 9.50% | 0.09% | 1.62% | 3.09% | | | 53 | Feb 22 | 2.98% | -1.09% | -1.02% | 9.26% | 0.67% | 0.63% | 4.00% | | | 54 | Feb 23 | 2.31% | -1.50% | -2.39% | 8.94% | 0.33% | 0.03% | 2.44% | 7.75% | | 55 | Feb 24 | 2.95% | -1.79% | -2.31% | 8.44% | 0.04% | 3.03% | 3.79% | 9.84% | | 56 | Feb 25 | 3.16% | -1.56% | -0.83% | 8.58% | 0.27% | 1.94% | 3.69% | 6.12% | | 57 | Feb 26 | 3.69% | -1.25% | -0.05% | 8.51% | 0.67% | 2.85% | 4.01% | 6.94% | | 58 | Feb 27 | 3.78% | -1.22% | 0.15% | 7.60% | 0.87% | 3.65% | 3.75% | 6.64% | | 59 | Feb 28 | 3.33% | -1.77% | -0.68% | 7.14% | 0.62% | 3.43% | 3.65% | | | 60 | Feb 29 | 3.07% | -3.27% | -1.48% | 6.75% | -0.32% | 4.84% | 5.33% | | | 61 | Mar 1 | 3.32% | -2.25% | -1.28% | 6.87% | 0.94% | 4.03% | 6.44% | 5.00% | | 62 | Mar 2 | 3.34% | -1.55% | -0.91% | 7.04% | 1.66% | 2.95% | 5.49% | 3.65% | | 63 | Mar 3 | 3.51% | -1.75% | -0.26% | 6.93% | 1.45% | 3.16% | 5.59% | 4.25% | | 64 | Mar 4 | 4.12% | -0.68% | 0.44% | 7.23% | 2.71% | 3.24% | 6.65% | -0.12% | | 65 | Mar 5 | 4.06% | -1.07% | 1.04% | 7.07% | 2.40% | 2.97% | 6.83% | -3.74% | | 66 | Mar 6 | 3.46% | -2.96% | 0.53% | 7.31% | 0.90% | 2.40% | 5.91% | | | 67 | Mar 7 | 4.03% | -1.95% | 0.37% | 8.19% | 1.91% | 2.95% | 6.96% | | | 68 | Mar 8 | 3.79% | -1.89% | 1.19% | 7.39% | 1.53% | 2.23% | 5.82% | -3.34% | | 69 | Mar 9 | 3.50% | -3.98% | 0.97% | 5.73% | -0.63% | 4.75% | 7.33% | -4.12% | | 70 | Mar 10 | 3.88% | -3.95% | 1.94% | 6.56% | -0.59% | 4.43% | 7.60% | -5.69% | | 71 | Mar 11 | 4.00% | -4.05% | 1.78% | 7.45% | -0.71% | 4.41% | 7.79% | -7.31% | | 72 | Mar 12 | 3.54% | -5.03% | 2.06% | 6.05% | -1.35% | 4.42% | 7.76% | -7.88% | | 73 | Mar 13 | 4.28% | -2.61% | 2.06% | 7.01% | 0.79% | 4.21% | 7.82% | | | 74 | Mar 14 | 4.29% | -3.99% | 3.28% | 6.84% | -0.35% | 4.36% | 7.91% | | | 75 | Mar 15 | 4.60% | -1.34% | 4.00% | 6.84% | 1.66% | 2.39% | 6.99% | -7.63% | | 76 | Mar 16 | 5.62% | -1.84% | 6.68% | 6.89% | 1.15% | 3.97% | 8.29% | -8.07% | | 77 | Mar 17 | 5.83% | -2.03% | 7.01% | 7.33% | 0.94% | 4.24% | 8.96% | -10.37% | | 78 | Mar 18 | 5.13% | -4.13% | 6.92% | 7.12% | -0.85% | 3.77% | 9.23% | -10.45% | | 79 | Mar 19 | 5.28% | -2.01% | 6.03% | 7.48% | 1.14% | 2.64% | 8.80% | -11.52% | | 80 | Mar 20 | 5.31% | -3.06% | 5.79% | 9.82% | 0.27% | 1.64% | 8.94% | | | 81 | Mar 21 | 4.69% | -3.99% | 6.20% | 8.43% | -0.19% | 0.52% | 8.29% | | | 82 | Mar 22 | 4.60% | -4.58% | 6.21% | 8.41% | -0.86% | 0.98% | 8.63% | -8.85% | | 83 | Mar 23 | 4.46% | -4.96% | 5.82% | 8.79% | -1.26% | 0.79% | 8.14% | -9.07% | | 84 | Mar 24 | 5.34% | -3.09% | 5.04% | 9.92% | 0.69% | 2.22% | 8.74% | -6.98% | | 85 | Mar 25 | 6.56% | 0.69% | 5.26% | 9.86% | 3.75% | 3.64% | 8.85% | -8.45% | | 86 | Mar 26 | 6.66% | 1.67% | 5.24% | 9.89% | 4.75% | 3.02% | 8.65% | -9.90% | | 87 | Mar 27 | 6.75% | -0.03% | 5.50% | 11.43% | 3.34% | 3.05% | 8.51% | | | 88 | Mar 28 | 6.92% | -0.52% | 5.98% | 12.14% | 2.97% | 2.91% | 10.01% | | | 89 | Mar 29 | 6.60% | -0.57% | 4.76% | 12.17% | 2.92% | 2.80% | 9.44% | -9.48% | | 90 | Mar 30 | 6.76% | -0.52% | 4.58% | 12.82% | 2.97% | 2.92% | 10.74% | -7.10% | | 91 | Mar 31 | 8.13% | 2.12% | 5.34% | 13.05% | 5.71% | 4.45% | 12.87% | -5.48% | | 92 | Apr 1 | 9.02% | 3.69% | 5.43% | 13.88% | 6.79% | 5.78% | 12.76% | -5.76% | | 93 | Apr 2 | 8.26% | 2.16% | 5.76% | 14.18% | 5.41% | 3.95% | 11.63% | | | 94 | Apr 3 | 8.08% | 0.30% | 6.27% | 13.93% | 4.05% | 4.30% | 11.91% | | | 95 | Apr 4 | 8.49% | -0.63% | 7.92% | 13.78% | 3.07% | 5.53% | 11.90% | | | 96 | Apr 5 | 8.60% | 0.14% | 6.60% | 15.35% | 4.23% | 4.86% | 12.15% | -5.55% | | 97 | Apr 6 | 7.97% | 1.50% | 5.24% | 15.01% | 5.65% | 3.38% | 12.89% | -6.19% | | 98 | Apr 7 | 8.30% | 2.32% | 5.77% | 15.23% | 6.50% | 3.17% | 11.86% | -1.47% | | 99 | Apr 8 | 9.55% | 3.32% | 6.69% | 15.33% | 7.42% | 5.81% | 13.57% | -1.29% | | 100 | Apr 9 | 9.94% | 3.88% | 7.60% | 15.24% | 7.51% | 6.63% | 13.38% | -0.34% | | 101 | Apr 10 | 9.65% | 3.79% | 6.57% | 15.42% | 7.30% | 6.56% | 13.94% | | | 102 | Apr 11 | 9.58% | 3.86% | 6.51% | 15.69% | 7.38% | 5.96% | 13.47% | | | 103 | Apr 12 | 9.26% | 4.32% | 5.85% | 15.71% | 7.63% | 4.81% | 11.95% | 0.26% | | 104 | Apr 13 | 8.90% | 2.65% | 6.00% | 15.93% | 5.90% | 4.78% | 13.74% | -0.45% | | 105 | Apr 14 | 9.31% | 2.66% | 6.32% | 17.97% | 5.91% | 4.36% | 13.36% | -2.64% | | 106 | Apr 15 | 9.52% | 2.22% | 6.02% | 17.35% | 5.45% | 6.23% | 13.30% | -4.05% | | 107 | Apr 16 | 9.23% | 1.70% | 5.80% | 17.09% | 4.88% | 6.17% | 13.64% | -1.84% | | 108 | Apr 17 | 9.63% | 3.82% | 6.17% | 16.43% | 6.63% | 5.87% | 13.77% | | | 109 | Apr 18 | 9.92% | 5.11% | 5.17% | 17.40% | 7.57% | 6.33% | 13.27% | | | 110 | Apr 19 | 10.19% | 6.73% | 5.38% | 18.48% | 8.60% | 4.88% | 13.22% | -1.00% | | 111 | Apr 20 | 10.22% | 5.40% | 5.78% | 18.26% | 7.26% | 5.85% | 13.28% | -3.03% | | 112 | Apr 21 | 9.77% | 3.82% | 4.89% | 18.27% | 5.65% | 6.36% | 13.61% | -3.63% | | 113 | Apr 22 | 9.84% | 3.96% | 4.33% | 18.03% | 6.02% | 6.87% | 14.56% | -2.33% | | 114 | Apr 23 | 10.25% | 2.81% | 3.74% | 18.83% | 5.35% | 8.88% | 15.65% | -2.90% | | 115 | Apr 24 | 10.26% | 2.78% | 3.62% | 18.72% | 5.25% | 9.24% | 15.57% | | | 116 | Apr 25 | 10.82% | 3.77% | 4.20% | 18.76% | 6.25% | 9.76% | 15.56% | | | 117 | Apr 26 | 10.18% | 3.23% | 2.63% | 18.73% | 6.02% | 8.97% | 16.42% | -3.77% | | 118 | Apr 27 | 10.73% | 4.31% | 3.12% | 20.45% | 7.13% | 7.99% | 16.27% | -3.10% | | 119 | Apr 28 | 12.01% | 5.51% | 5.67% | 21.21% | 8.37% | 8.29% | 15.86% | -3.28% | | 120 | Apr 29 | 12.62% | 5.84% | 5.37% | 23.71% | 8.58% | 8.62% | 17.18% | -2.30% | | 121 | Apr 30 | 12.61% | 5.28% | 6.80% | 23.83% | 7.63% | 8.23% | 16.56% | -3.03% | | 122 | May 1 | 13.87% | 5.63% | 7.34% | 24.80% | 8.05% | 11.24% | 19.68% | | | 123 | May 2 | 14.59% | 5.50% | 8.55% | 25.33% | 7.91% | 12.58% | 20.47% | | | 124 | May 3 | 15.53% | 5.60% | 8.54% | 26.39% | 8.03% | 15.55% | 20.70% | -4.79% | | 125 | May 4 | 15.27% | 5.23% | 6.74% | 26.08% | 7.65% | 17.06% | 20.41% | -4.35% | | 126 | May 5 | 14.44% | 4.78% | 4.28% | 26.43% | 7.19% | 16.84% | 21.07% | -2.87% | | 127 | May 6 | 14.78% | 4.73% | 4.09% | 27.61% | 7.41% | 17.16% | 21.82% | -5.23% | | 128 | May 7 | 14.99% | 4.09% | 5.29% | 27.59% | 6.83% | 17.48% | 22.37% | -6.83% | | 129 | May 8 | 14.63% | 4.10% | 3.82% | 28.13% | 6.78% | 17.20% | 22.24% | | | 130 | May 9 | 15.06% | 4.80% | 4.58% | 27.88% | 7.57% | 17.41% | 22.81% | | | 131 | May 10 | 14.79% | 5.27% | 3.48% | 28.09% | 8.19% | 16.61% | 24.75% | -7.52% | | 132 | May 11 | 14.61% | 4.58% | 3.60% | 28.65% | 7.48% | 15.91% | 24.78% | -8.29% | | 133 | May 12 | 14.66% | 5.25% | 3.22% | 29.96% | 8.17% | 14.92% | 23.45% | -8.98% | | 134 | May 13 | 14.57% | 4.53% | 3.48% | 29.69% | 7.48% | 15.27% | 23.10% | -9.22% | | 135 | May 14 | 14.71% | 5.31% | 2.18% | 29.85% | 8.09% | 16.20% | 24.67% | -11.84% | | 136 | May 15 | 14.80% | 5.27% | 1.29% | 30.36% | 8.25% | 16.95% | 25.61% | | | 137 | May 16 | 13.96% | 3.96% | 0.78% | 29.93% | 6.21% | 16.84% | 22.91% | | | 138 | May 17 | 13.93% | 2.88% | 0.38% | 29.61% | 5.27% | 18.83% | 24.26% | -12.29% | | 139 | May 18 | 14.14% | 4.45% | -0.02% | 29.88% | 6.88% | 18.40% | 24.29% | -15.94% | | 140 | May 19 | 13.91% | 3.42% | -0.21% | 30.01% | 5.82% | 18.62% | 23.81% | -14.47% | | 141 | May 20 | 14.15% | 4.35% | 0.07% | 30.81% | 6.68% | 17.68% | 24.18% | -15.10% | | 142 | May 21 | 13.88% | 4.16% | -0.50% | 30.80% | 6.46% | 17.42% | 23.94% | -15.34% | | 143 | May 22 | 13.85% | 4.17% | 0.45% | 29.78% | 6.23% | 17.37% | 23.44% | | | 144 | May 23 | 13.35% | 3.92% | -0.14% | 28.69% | 6.02% | 17.26% | 23.10% | | | 145 | May 24 | 13.98% | 4.81% | 1.09% | 28.86% | 6.96% | 16.98% | 23.89% | | | 146 | May 25 | 14.99% | 5.23% | 3.32% | 28.23% | 7.39% | 18.65% | 24.24% | -11.48% | | 147 | May 26 | 15.32% | 5.34% | 3.78% | 29.42% | 7.50% | 18.39% | 24.41% | -9.35% | | 148 | May 27 | 15.53% | 7.93% | 3.41% | 28.79% | 10.14% | 17.57% | 22.59% | -9.24% | | 149 | May 28 | 15.17% | 6.85% | 3.12% | 28.75% | 8.93% | 17.84% | 22.56% | -8.21% | | 150 | May 29 | 15.29% | 6.56% | 2.26% | 30.24% | 8.44% | 18.28% | 22.54% | | | 151 | May 30 | 14.78% | 5.48% | 1.88% | 30.45% | 7.69% | 17.11% | 22.49% | | | 152 | May 31 | 15.03% | 5.25% | 2.03% | 29.94% | 7.69% | 18.61% | 23.15% | -9.77% | | 153 | Jun 1 | 15.75% | 5.37% | 4.05% | 30.60% | 7.81% | 18.38% | 22.45% | -8.82% | | 154 | Jun 2 | 15.95% | 6.48% | 4.04% | 30.44% | 8.94% | 18.21% | 23.68% | -7.84% | | 155 | Jun 3 | 15.68% | 6.79% | 3.16% | 31.47% | 8.96% | 17.25% | 24.45% | -8.20% | | 156 | Jun 4 | 15.75% | 6.57% | 3.05% | 32.90% | 8.52% | 16.81% | 24.44% | -9.00% | | 157 | Jun 5 | 15.88% | 7.66% | 2.73% | 32.33% | 9.55% | 17.11% | 24.90% | | | 158 | Jun 6 | 15.79% | 7.95% | 2.46% | 32.08% | 9.55% | 17.30% | 25.17% | | | 159 | Jun 7 | 15.88% | 7.99% | 1.67% | 33.44% | 9.57% | 17.36% | 25.76% | -12.45% | | 160 | Jun 8 | 15.78% | 8.24% | 1.29% | 32.25% | 9.82% | 18.23% | 27.11% | -9.56% | | 161 | Jun 9 | 15.90% | 7.33% | 1.79% | 32.51% | 8.90% | 18.74% | 26.77% | -12.63% | | 162 | Jun 10 | 15.51% | 6.75% | 0.94% | 32.32% | 8.45% | 18.72% | 25.02% | -10.62% | | 163 | Jun 11 | 14.77% | 3.96% | -0.32% | 31.89% | 5.94% | 19.83% | 24.65% | -8.76% | | 164 | Jun 12 | 14.86% | 3.53% | -0.85% | 32.33% | 5.92% | 20.49% | 25.37% | | | 165 | Jun 13 | 14.79% | 3.30% | -1.05% | 33.15% | 6.07% | 19.32% | 25.20% | | | 166 | Jun 14 | 14.75% | 2.48% | 0.89% | 31.76% | 5.34% | 18.80% | 24.61% | -6.93% | | 167 | Jun 15 | 14.88% | 2.71% | 0.17% | 32.54% | 5.58% | 19.24% | 25.25% | -4.61% | | 168 | Jun 16 | 15.33% | 3.69% | 1.32% | 32.95% | 6.59% | 18.34% | 25.15% | -6.59% | | 169 | Jun 17 | 15.44% | 3.15% | 1.99% | 32.89% | 6.35% | 18.40% | 25.07% | -3.74% | | 170 | Jun 18 | 14.96% | 3.54% | 1.38% | 31.80% | 6.21% | 18.20% | 24.13% | | | 171 | Jun 19 | 14.69% | 3.16% | 1.33% | 31.37% | 5.82% | 17.95% | 24.14% | | | 172 | Jun 20 | 14.40% | 3.14% | 0.93% | 31.90% | 5.23% | 17.37% | 22.97% | | | 173 | Jun 21 | 14.35% | 2.86% | 1.41% | 31.88% | 5.11% | 16.68% | 23.42% | -3.62% | | 174 | Jun 22 | 14.82% | 2.95% | 1.07% | 33.31% | 5.20% | 17.55% | 24.83% | -4.52% | | 175 | Jun 23 | 14.43% | 2.99% | 0.54% | 31.61% | 5.24% | 17.91% | 25.78% | -2.55% | | 176 | Jun 24 | 13.89% | 2.59% | 0.39% | 29.93% | 4.81% | 17.75% | 24.51% | -0.60% | | 177 | Jun 25 | 13.63% | 2.40% | 0.10% | 29.02% | 4.44% | 18.21% | 24.61% | -2.64% | | 178 | Jun 26 | 13.89% | 2.26% | -0.22% | 29.94% | 4.35% | 18.94% | 24.32% | | | 179 | Jun 27 | 14.29% | 2.44% | -0.50% | 31.55% | 4.59% | 19.18% | 24.04% | | | 180 | Jun 28 | 14.49% | 3.63% | -0.49% | 31.30% | 5.71% | 18.87% | 24.03% | -8.14% | | 181 | Jun 29 | 15.12% | 4.83% | 0.62% | 31.43% | 6.94% | 18.79% | 25.16% | -8.86% | | 182 | Jun 30 | 15.37% | 4.70% | -0.05% | 32.96% | 6.81% | 19.50% | 26.99% | -8.46% | | 183 | Jul 1 | 14.51% | 3.66% | -1.39% | 33.50% | 5.60% | 18.50% | 25.94% | -5.27% | | 184 | Jul 2 | 14.38% | 3.08% | -1.64% | 33.33% | 5.20% | 18.92% | 26.94% | | | 185 | Jul 3 | 15.87% | 4.83% | | | 6.57% | | 26.58% | | | 186 | Jul 4 | 16.53% | | -0.52% | 32.99% | | 19.97% | 27.33% | | | 187 | Jul 5 | 16.47% | 4.95% | 0.39% | 31.92% | 6.80% | 19.25% | 27.23% | -4.34% | | 188 | Jul 6 | 16.98% | 6.18% | 0.18% | 32.68% | 8.05% | 19.67% | 29.31% | -6.10% | | 189 | Jul 7 | 16.66% | 4.94% | -0.05% | 32.40% | 6.79% | 20.12% | 29.28% | -9.92% | | 190 | Jul 8 | 16.78% | 4.37% | -0.01% | 32.80% | 6.09% | 21.01% | 29.48% | -9.62% | | 191 | Jul 9 | 16.61% | 4.63% | -0.71% | 32.43% | 6.33% | 21.12% | 28.55% | -8.70% | | 192 | Jul 10 | 16.49% | 4.34% | -1.03% | 31.92% | 6.56% | 21.22% | 28.59% | | | 193 | Jul 11 | 16.46% | 4.32% | -1.63% | 31.98% | 6.89% | 21.43% | 29.69% | | | 194 | Jul 12 | 16.81% | 5.09% | -1.97% | 33.26% | 7.52% | 21.33% | 29.90% | -10.02% | | 195 | Jul 13 | 16.31% | 5.56% | -2.32% | 32.00% | 7.99% | 20.50% | 29.68% | -9.33% | | 196 | Jul 14 | 16.45% | 5.98% | -1.59% | 31.46% | 8.42% | 20.14% | 28.18% | -10.03% | | 197 | Jul 15 | 16.14% | 6.80% | -2.57% | 31.77% | 9.19% | 18.87% | 28.62% | -8.82% | | 198 | Jul 16 | 16.50% | 7.71% | -3.08% | 31.75% | 10.65% | 19.22% | 29.82% | -11.09% | | 199 | Jul 17 | 16.68% | 9.21% | -3.28% | 31.52% | 11.51% | 19.50% | 29.14% | | | 200 | Jul 18 | 16.53% | 8.31% | -2.12% | 30.09% | 10.74% | 19.63% | 29.70% | | | 201 | Jul 19 | 16.89% | 7.81% | -1.95% | 30.31% | 10.15% | 21.60% | 29.02% | -12.51% | | 202 | Jul 20 | 16.67% | 7.82% | -2.89% | 30.62% | 10.16% | 21.58% | 28.89% | -13.50% | | 203 | Jul 21 | 17.06% | 6.84% | -2.62% | 30.72% | 9.16% | 23.57% | 28.36% | -12.97% | | 204 | Jul 22 | 17.72% | 7.99% | -2.19% | 30.27% | 10.42% | 24.62% | 29.44% | -13.57% | | 205 | Jul 23 | 18.10% | 7.85% | -0.22% | 30.35% | 10.21% | 24.22% | 30.32% | -11.56% | | 206 | Jul 24 | 17.32% | 6.64% | 0.24% | 29.66% | 8.30% | 23.18% | 28.68% | | | 207 | Jul 25 | 17.04% | 6.12% | -0.02% | 28.63% | 8.17% | 23.56% | 27.48% | | | 208 | Jul 26 | 16.64% | 6.15% | -0.67% | 27.56% | 8.80% | 22.93% | 28.64% | -9.60% | | 209 | Jul 27 | 17.16% | 7.17% | -0.77% | 27.36% | 9.85% | 24.37% | 27.99% | -7.76% | | 210 | Jul 28 | 16.88% | 5.26% | 0.79% | 27.07% | 7.89% | 23.42% | 29.20% | -9.97% | | 211 | Jul 29 | 18.50% | 6.89% | 0.28% | 32.82% | 9.64% | 23.53% | 31.21% | -14.66% | | 212 | Jul 30 | 18.51% | 7.08% | 0.06% | 32.36% | 10.06% | 23.77% | 31.40% | -17.01% | | 213 | Jul 31 | 17.65% | 5.24% | -0.27% | 31.71% | 8.74% | 22.65% | 30.18% | | | 214 | Aug 1 | 17.38% | 4.89% | 0.60% | 29.53% | 8.19% | 23.27% | 30.09% | | | 215 | Aug 2 | 16.58% | 4.80% | -0.47% | 28.58% | 7.60% | 22.90% | 29.06% | -14.30% | | 216 | Aug 3 | 17.39% | 5.59% | -0.44% | 29.17% | 8.41% | 24.77% | 31.97% | -12.16% | | 217 | Aug 4 | 17.27% | 6.17% | -0.53% | 28.81% | 9.00% | 24.16% | 31.97% | -12.55% | | 218 | Aug 5 | 17.38% | 7.40% | 0.64% | 28.53% | 9.54% | 22.98% | 30.97% | -14.93% | | 219 | Aug 6 | 17.24% | 7.02% | 1.03% | 27.79% | 8.97% | 23.34% | 30.60% | -13.30% | | 220 | Aug 7 | 17.57% | 7.85% | 0.49% | 29.48% | 9.46% | 23.21% | 30.48% | | | 221 | Aug 8 | 17.27% | 8.17% | -0.52% | 28.67% | 9.76% | 23.78% | 30.52% | | | 222 | Aug 9 | 16.82% | 7.68% | -0.89% | 27.89% | 9.16% | 23.89% | 28.91% | -13.15% | | 223 | Aug 10 | 16.69% | 8.85% | -2.72% | 28.56% | 10.34% | 23.86% | 27.80% | -12.50% | | 224 | Aug 11 | 16.90% | 9.32% | -2.97% | 28.56% | 10.82% | 24.55% | 28.39% | -14.04% | | 225 | Aug 12 | 16.38% | 8.56% | -3.12% | 27.66% | 9.89% | 24.45% | 28.32% | -13.91% | | 226 | Aug 13 | 16.38% | 8.12% | -2.70% | 27.82% | 9.58% | 24.20% | 28.14% | -13.41% | | 227 | Aug 14 | 16.41% | 7.78% | -2.25% | 29.11% | 9.24% | 22.89% | 28.22% | | | 228 | Aug 15 | 16.17% | 8.11% | -2.88% | 28.36% | 10.01% | 22.48% | 29.58% | | | 229 | Aug 16 | 15.79% | 8.92% | -2.43% | 27.30% | 10.54% | 20.45% | 28.20% | -14.87% | | 230 | Aug 17 | 15.23% | 8.53% | -2.11% | 26.04% | 10.14% | 19.39% | 27.11% | -17.38% | | 231 | Aug 18 | 15.16% | 7.91% | -1.95% | 24.79% | 9.51% | 20.50% | 27.64% | -15.37% | | 232 | Aug 19 | 14.82% | 6.43% | -1.49% | 24.33% | 8.24% | 20.49% | 26.78% | -16.99% | | 233 | Aug 20 | 14.28% | 6.33% | -2.80% | 23.59% | 8.23% | 20.37% | 26.88% | -15.46% | | 234 | Aug 21 | 14.57% | 5.79% | -2.44% | 24.76% | 7.88% | 20.39% | 27.96% | | | 235 | Aug 22 | 15.06% | 7.31% | -2.84% | 25.56% | 9.25% | 20.58% | 28.21% | | | 236 | Aug 23 | 14.65% | 6.76% | -3.06% | 24.42% | 9.27% | 20.21% | 28.92% | -15.75% | | 237 | Aug 24 | 14.50% | 6.21% | -2.83% | 23.97% | 8.72% | 20.29% | 27.80% | -15.96% | | 238 | Aug 25 | 14.49% | 5.66% | -3.58% | 24.99% | 8.16% | 20.84% | 27.50% | -15.90% | | 239 | Aug 26 | 14.13% | 5.21% | -3.51% | 25.60% | 7.33% | 19.82% | 26.72% | -16.46% | | 240 | Aug 27 | 13.99% | 5.73% | -3.81% | 25.59% | 6.96% | 19.99% | 25.91% | -16.07% | | 241 | Aug 28 | 14.61% | 5.16% | -3.28% | 28.03% | 6.33% | 20.30% | 26.42% | | | 242 | Aug 29 | 14.98% | 5.85% | -4.62% | 28.49% | 7.24% | 22.34% | 28.18% | | | 243 | Aug 30 | 14.73% | 4.74% | -5.66% | 28.60% | 6.66% | 23.43% | 27.80% | -18.03% | | 244 | Aug 31 | 14.62% | 4.53% | -4.09% | 26.88% | 6.44% | 22.65% | 25.71% | -20.07% | | 245 | Sep 1 | 14.92% | 4.82% | -3.37% | 27.43% | 6.74% | 22.18% | 25.96% | -18.15% | | 246 | Sep 2 | 14.89% | 5.86% | -3.15% | 26.53% | 7.79% | 21.57% | 27.06% | -19.44% | | 247 | Sep 3 | 15.18% | 6.41% | -2.20% | 26.04% | 7.68% | 22.22% | 26.60% | -18.51% | | 248 | Sep 4 | 14.55% | 5.67% | -2.01% | 23.68% | 6.74% | 22.88% | 25.53% | | | 249 | Sep 5 | 15.34% | 6.49% | -2.23% | 25.21% | 7.19% | 24.67% | 25.48% | | | 250 | Sep 6 | 14.78% | 6.78% | -2.13% | 23.97% | 7.27% | 23.05% | 24.28% | | | 251 | Sep 7 | 15.31% | 8.07% | -2.24% | 24.53% | 8.56% | 23.74% | 25.18% | -18.96% | | 252 | Sep 8 | 15.09% | 7.91% | -1.86% | 22.60% | 8.41% | 24.16% | 23.31% | -20.38% | | 253 | Sep 9 | 14.09% | 5.55% | -3.78% | 22.03% | 6.56% | 24.82% | 22.56% | -20.46% | | 254 | Sep 10 | 14.60% | 6.43% | -3.41% | 23.10% | 7.34% | 24.36% | 22.69% | -19.28% | | 255 | Sep 11 | 14.77% | 7.22% | -4.05% | 24.11% | 8.03% | 24.04% | 22.44% | | | 256 | Sep 12 | 15.23% | 7.99% | -3.60% | 24.79% | 8.94% | 23.31% | 23.67% | | | 257 | Sep 13 | 15.31% | 8.09% | -3.95% | 26.00% | 9.21% | 22.20% | 23.30% | -20.71% | | 258 | Sep 14 | 15.46% | 9.31% | -4.01% | 25.17% | 10.44% | 22.54% | 22.68% | -19.77% | | 259 | Sep 15 | 15.11% | 7.45% | -4.48% | 24.84% | 8.56% | 23.78% | 22.56% | -21.37% | | 260 | Sep 16 | 14.11% | 7.65% | -5.45% | 22.58% | 9.04% | 22.21% | 22.72% | -21.73% | | 261 | Sep 17 | 13.84% | 6.09% | -5.91% | 22.58% | 7.88% | 22.89% | 24.11% | -22.33% | | 262 | Sep 18 | 13.50% | 7.42% | -6.95% | 21.80% | 9.00% | 22.29% | 23.78% | | | 263 | Sep 19 | 13.34% | 9.16% | -7.26% | 21.00% | 10.97% | 20.28% | 24.69% | | | 264 | Sep 20 | 12.87% | 8.69% | -7.65% | 20.77% | 10.50% | 19.50% | 23.63% | -20.90% | | 265 | Sep 21 | 12.61% | 8.39% | -8.32% | 20.53% | 10.19% | 19.82% | 24.46% | -20.96% | | 266 | Sep 22 | 11.92% | 6.18% | -8.68% | 20.43% | 7.94% | 19.74% | 24.93% | -22.36% | | 267 | Sep 23 | 11.82% | 6.26% | -8.28% | 20.27% | 7.98% | 18.98% | 24.40% | -24.00% | | 268 | Sep 24 | 12.01% | 8.34% | -8.53% | 19.65% | 9.43% | 19.05% | 23.74% | -23.34% | | 269 | Sep 25 | 12.80% | 9.35% | -7.65% | 19.84% | 10.28% | 20.16% | 23.97% | | | 270 | Sep 26 | 12.97% | 7.52% | -8.42% | 21.30% | 8.87% | 22.24% | 24.94% | | | 271 | Sep 27 | 13.35% | 8.08% | -7.58% | 20.12% | 9.32% | 23.60% | 24.48% | -22.31% | | 272 | Sep 28 | 13.63% | 8.74% | -7.47% | 20.06% | 9.99% | 24.07% | 25.58% | -24.16% | | 273 | Sep 29 | 13.25% | 7.98% | -7.76% | 19.45% | 9.22% | 24.21% | 26.12% | -24.05% | | 274 | Sep 30 | 13.74% | 8.93% | -8.35% | 21.46% | 10.00% | 24.20% | 24.98% | -24.15% | | 275 | Oct 1 | 13.60% | 7.97% | -8.34% | 22.00% | 9.07% | 24.09% | 24.42% | -23.66% | | 276 | Oct 2 | 13.20% | 6.84% | -8.46% | 21.10% | 7.65% | 25.06% | 24.15% | | | 277 | Oct 3 | 13.06% | 4.49% | -8.06% | 22.29% | 5.69% | 24.95% | 24.09% | | | 278 | Oct 4 | 12.91% | 2.82% | -7.83% | 22.95% | 4.37% | 24.87% | 24.08% | -23.15% | | 279 | Oct 5 | 13.42% | 3.58% | -8.22% | 24.62% | 5.14% | 25.07% | 23.40% | -22.59% | | 280 | Oct 6 | 12.49% | 2.46% | -9.64% | 24.21% | 4.01% | 24.71% | 23.64% | -24.18% | | 281 | Oct 7 | 11.95% | 1.80% | -10.12% | 24.43% | 3.27% | 23.81% | 22.60% | -23.77% | | 282 | Oct 8 | 12.17% | 3.59% | -10.76% | 24.30% | 4.96% | 23.55% | 22.79% | -24.28% | | 283 | Oct 9 | 12.22% | 1.65% | -10.47% | 25.50% | 3.56% | 23.83% | 22.47% | | | 284 | Oct 10 | 12.79% | 2.56% | -10.41% | 26.49% | 4.44% | 24.17% | 21.41% | | | 285 | Oct 11 | 12.68% | 1.94% | -10.47% | 26.18% | 4.26% | 24.35% | 22.09% | -24.46% | | 286 | Oct 12 | 12.06% | 0.61% | -10.85% | 25.71% | 2.89% | 24.09% | 22.39% | -25.22% | | 287 | Oct 13 | 12.56% | 1.66% | -11.36% | 25.54% | 3.97% | 25.88% | 24.09% | -25.43% | | 288 | Oct 14 | 12.46% | 1.17% | -10.24% | 24.36% | 3.79% | 25.36% | 23.83% | -22.24% | | 289 | Oct 15 | 12.27% | -0.64% | -9.37% | 24.17% | 2.54% | 25.24% | 24.33% | -20.72% | | 290 | Oct 16 | 12.54% | 0.01% | -8.67% | 23.19% | 3.37% | 25.42% | 23.76% | | | 291 | Oct 17 | 12.42% | 0.69% | -9.84% | 22.52% | 4.03% | 26.58% | 23.78% | | | 292 | Oct 18 | 12.79% | 1.00% | -9.67% | 21.35% | 4.53% | 28.95% | 25.09% | -20.59% | | 293 | Oct 19 | 12.82% | 0.92% | -9.86% | 21.14% | 4.44% | 29.65% | 26.33% | -19.65% | | 294 | Oct 20 | 13.59% | 2.97% | -9.23% | 20.58% | 6.57% | 30.31% | 27.34% | -19.42% | | 295 | Oct 21 | 14.48% | 5.66% | -9.45% | 21.53% | 8.78% | 30.77% | 26.73% | -18.06% | | 296 | Oct 22 | 13.54% | 4.58% | -9.23% | 21.42% | 7.33% | 28.24% | 25.73% | -19.72% | | 297 | Oct 23 | 13.83% | 3.45% | -8.83% | 21.97% | 6.42% | 29.50% | 26.36% | | | 298 | Oct 24 | 13.72% | 2.49% | -7.90% | 20.97% | 5.85% | 29.44% | 26.33% | | | 299 | Oct 25 | 13.33% | 2.87% | -8.42% | 20.08% | 6.16% | 28.94% | 25.57% | -20.23% | | 300 | Oct 26 | 13.05% | 2.39% | -8.54% | 21.15% | 5.67% | 27.25% | 25.31% | -20.27% | | 301 | Oct 27 | 13.28% | 1.38% | -9.29% | 23.67% | 4.63% | 28.07% | 25.16% | -19.27% | | 302 | Oct 28 | 13.38% | 1.99% | -8.97% | 22.84% | 5.40% | 27.89% | 25.53% | -15.41% | | 303 | Oct 29 | 14.75% | 6.58% | -7.88% | 24.80% | 9.39% | 26.22% | 27.67% | -14.46% | | 304 | Oct 30 | 14.85% | 7.21% | -7.34% | 23.04% | 10.70% | 26.41% | 28.78% | | | 305 | Oct 31 | 15.16% | 9.50% | -7.60% | 23.42% | 12.29% | 25.76% | 29.62% | | | 306 | Nov 1 | 15.98% | 11.93% | -7.15% | 23.74% | 13.98% | 26.49% | 29.42% | -12.59% | | 307 | Nov 2 | 16.33% | 12.73% | -6.90% | 24.54% | 14.79% | 26.03% | 29.90% | -13.92% | | 308 | Nov 3 | 17.59% | 14.14% | -5.27% | 24.66% | 16.23% | 27.41% | 29.46% | -11.90% | | 309 | Nov 4 | 18.10% | 13.11% | -4.26% | 25.95% | 15.42% | 28.10% | 28.33% | | | 310 | Nov 5 | 19.14% | 14.47% | -1.76% | 26.77% | 16.59% | 27.49% | 30.85% | | | 311 | Nov 6 | 19.18% | 14.30% | -2.02% | 26.02% | 17.61% | 27.63% | 32.32% | | | 312 | Nov 7 | 20.34% | 15.24% | -1.11% | 28.33% | 18.41% | 28.09% | 33.27% | | | 313 | Nov 8 | 19.71% | 15.75% | -1.57% | 26.11% | 18.93% | 27.73% | 33.27% | | | 314 | Nov 9 | 20.94% | 18.90% | -0.50% | 26.96% | 22.17% | 27.58% | 38.92% | | | 315 | Nov 10 | 20.88% | 20.03% | -1.26% | 26.44% | 23.32% | 27.79% | 40.70% | | | 316 | Nov 11 | 20.09% | 18.70% | -2.25% | 25.93% | 22.06% | 27.50% | 39.32% | | | 317 | Nov 12 | 19.91% | 16.59% | -2.49% | 27.07% | 19.96% | 28.09% | 38.86% | | | 318 | Nov 13 | 21.06% | 17.86% | -1.59% | 28.05% | 20.99% | 29.73% | 39.43% | | | 319 | Nov 14 | 20.59% | 17.62% | -1.48% | 27.43% | 20.21% | 28.99% | 38.14% | | | 320 | Nov 15 | 21.12% | 17.48% | -1.70% | 28.85% | 19.93% | 30.57% | 38.09% | | | 321 | Nov 16 | 20.51% | 16.84% | -2.53% | 27.48% | 19.27% | 31.12% | 35.55% | | | 322 | Nov 17 | 20.51% | 15.57% | -1.57% | 28.39% | 17.97% | 30.28% | 35.89% | | | 323 | Nov 18 | 20.09% | 15.66% | -2.06% | 27.39% | 18.00% | 29.97% | 35.45% | | | 324 | Nov 19 | 19.88% | 14.38% | -1.66% | 27.47% | 16.95% | 29.71% | 35.71% | | | 325 | Nov 20 | 19.37% | 11.39% | -0.57% | 27.36% | 14.49% | 28.94% | 35.86% | | | 326 | Nov 21 | 19.20% | 12.50% | -0.52% | 25.39% | 15.61% | 28.52% | 36.45% | | | 327 | Nov 22 | 19.82% | 12.36% | -0.28% | 26.07% | 15.78% | 30.20% | 36.76% | | | 328 | Nov 23 | 19.87% | 13.30% | 0.03% | 26.11% | 16.75% | 29.16% | 37.20% | | | 329 | Nov 24 | 22.00% | 20.04% | 0.55% | 27.17% | 23.69% | 29.73% | 39.35% | | | 330 | Nov 25 | 22.41% | 21.95% | 0.40% | 28.36% | 25.52% | 28.57% | 41.51% | | | 331 | Nov 26 | 23.13% | 24.15% | 1.09% | 29.40% | 27.04% | 27.86% | 40.90% | | | 332 | Nov 27 | 23.29% | 23.86% | 0.13% | 31.63% | 26.74% | 27.80% | 42.37% | | | 333 | Nov 28 | 23.21% | 23.81% | 0.31% | 31.08% | 26.70% | 27.87% | 41.03% | | | 334 | Nov 29 | 23.98% | 25.20% | -0.04% | 33.47% | 28.04% | 27.67% | 40.76% | | | 335 | Nov 30 | 23.91% | 24.76% | 0.29% | 33.17% | 27.58% | 27.61% | 39.13% | | | 336 | Dec 1 | 24.42% | 23.82% | 1.52% | 33.19% | 26.63% | 28.78% | 38.82% | | | 337 | Dec 2 | 24.38% | 24.97% | 1.31% | 32.85% | 27.40% | 28.32% | 40.01% | | | 338 | Dec 3 | 24.31% | 25.65% | 0.36% | 32.77% | 27.81% | 28.73% | 39.27% | | | 339 | Dec 4 | 24.72% | 26.49% | 0.00% | 33.11% | 28.30% | 29.89% | 39.19% | | | 340 | Dec 5 | 25.53% | 29.93% | -0.21% | 33.68% | 31.20% | 29.94% | 38.86% | | | 341 | Dec 6 | 25.35% | 30.06% | -0.49% | 32.85% | 31.26% | 30.40% | 39.41% | | | 342 | Dec 7 | 25.15% | 30.52% | -1.14% | 31.92% | 31.73% | 30.96% | 41.42% | | | 343 | Dec 8 | 26.13% | 35.21% | -1.04% | 31.28% | 36.47% | 31.21% | 40.40% | | | 344 | Dec 9 | 25.86% | 33.21% | -1.45% | 31.45% | 34.53% | 32.36% | 40.22% | | | 345 | Dec 10 | 25.56% | 33.47% | -1.56% | 31.31% | 34.31% | 31.64% | 39.35% | | | 346 | Dec 11 | 25.29% | 31.82% | -2.05% | 32.96% | 32.79% | 30.98% | 39.33% | | | 347 | Dec 12 | 25.56% | 31.32% | -1.75% | 34.56% | 32.24% | 30.55% | 37.94% | | | 348 | Dec 13 | 25.21% | 30.19% | -1.34% | 33.17% | 31.06% | 31.25% | 36.24% | | | 349 | Dec 14 | 25.02% | 29.25% | -2.99% | 34.56% | 30.11% | 32.09% | 37.07% | | | 350 | Dec 15 | 25.44% | 28.56% | -1.21% | 35.27% | 29.42% | 31.29% | 36.39% | | | 351 | Dec 16 | 25.74% | 29.17% | 0.36% | 34.36% | 29.79% | 31.07% | 35.72% | | | 352 | Dec 17 | 26.31% | 29.17% | 0.83% | 34.69% | 29.69% | 32.61% | 36.63% | | | 353 | Dec 18 | 26.24% | 30.67% | 0.64% | 34.41% | 30.58% | 31.97% | 34.96% | | | 354 | Dec 19 | 25.79% | 29.67% | 0.44% | 34.98% | 29.35% | 30.91% | 34.31% | | | 355 | Dec 20 | 26.86% | 30.66% | -0.03% | 36.53% | 30.49% | 33.56% | 35.76% | | | 356 | Dec 21 | 27.28% | 33.17% | -1.52% | 36.76% | 33.01% | 34.92% | 35.67% | | | 357 | Dec 22 | 27.55% | 32.18% | -1.36% | 37.82% | 32.01% | 35.71% | 35.50% | | | 358 | Dec 23 | 28.05% | 32.87% | -1.60% | 38.68% | 32.51% | 36.68% | 35.80% | | | 359 | Dec 24 | 28.41% | 33.25% | | | 32.88% | | 36.16% | | | 360 | Dec 25 | 29.34% | | -0.44% | 39.39% | | 37.45% | 39.08% | | | 361 | Dec 26 | 29.65% | 34.10% | 0.40% | 38.27% | 33.51% | 38.20% | 39.22% | | | 362 | Dec 27 | 29.49% | 35.31% | -0.04% | 37.40% | 34.37% | 38.12% | 39.07% | | | 363 | Dec 28 | 29.94% | 35.48% | 0.20% | 37.75% | 34.54% | 39.12% | 38.66% | | | 364 | Dec 29 | 29.08% | 34.20% | -0.30% | 37.19% | 33.27% | 38.01% | 37.84% | | | 365 | Dec 30 | 29.58% | 34.67% | 2.28% | 36.46% | 33.30% | 37.58% | 37.38% | | | 366 | Dec 31 | 29.89% | 35.26% | | | 33.62% | | 36.39% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | 39.66% | | | | | | | | 370 | Jan 4 | | 39.62% | | | | | | | | 371 | Jan 5 | | 40.74% | | | | | | | | 372 | Jan 6 | | 41.25% | | | | | | | | 373 | Jan 7 | | 40.56% | | | | | | | | 374 | Jan 8 | | 41.06% | | | | | | | | 375 | Jan 9 | | 40.08% | | | | | | | | 376 | Jan 10 | | 39.00% | | | | | | | | 377 | Jan 11 | | 38.93% | | | | | | | | 378 | Jan 12 | | 37.17% | | | | | | | | 379 | Jan 13 | | 36.26% | | | | | | | | 380 | Jan 14 | | 36.46% | | | | | | | | 381 | Jan 15 | | 39.23% | | | | | | | | 382 | Jan 16 | | 39.66% | | | | | | | | 383 | Jan 17 | | 39.78% | | | | | | | | 384 | Jan 18 | | 40.34% | | | | | | | | 385 | Jan 19 | | 39.40% | | | | | | | | 386 | Jan 20 | | 37.38% | | | | | | | | 387 | Jan 21 | | 36.85% | | | | | | | | 388 | Jan 22 | | 36.87% | | | | | | | | 389 | Jan 23 | | 36.77% | | | | | | | | 390 | Jan 24 | | 38.37% | | | | | | | | 391 | Jan 25 | | 40.02% | | | | | | | | 392 | Jan 26 | | 38.26% | | | | | | | | 393 | Jan 27 | | 38.00% | | | | | | | | 394 | Jan 28 | | 40.09% | | | | | | | | 395 | Jan 29 | | 40.33% | | | | | | | | 396 | Jan 30 | | 40.11% | | | | | | | | 397 | Jan 31 | | 39.62% | | | | | | | | 398 | Feb 1 | | 40.67% | | | | | | | | 399 | Feb 2 | | 40.61% | | | | | | | | 400 | Feb 3 | | 41.43% | | | | | | | | 401 | Feb 4 | | 41.89% | | | | | | | | 402 | Feb 5 | | 43.41% | | | | | | | | 403 | Feb 6 | | 44.02% | | | | | | | | 404 | Feb 7 | | 42.85% | | | | | | | | 405 | Feb 8 | | 43.16% | | | | | | | | 406 | Feb 9 | | 43.02% | | | | | | | | 407 | Feb 10 | | 43.35% | | | | | | | | 408 | Feb 11 | | 43.42% | | | | | | | | 409 | Feb 12 | | 45.60% | | | | | | | | 410 | Feb 13 | | 45.85% | | | | | | | | 411 | Feb 14 | | 47.35% | | | | | | | | 412 | Feb 15 | | 47.54% | | | | | | | | 413 | Feb 16 | | 47.15% | | | | | | | | 414 | Feb 17 | | 44.53% | | | | | | | | 415 | Feb 18 | | 42.45% | | | | | | | | 416 | Feb 19 | | 42.94% | | | | | | | | 417 | Feb 20 | | 40.92% | | | | | | | | 418 | Feb 21 | | 40.37% | | | | | | | | 419 | Feb 22 | | 39.00% | | | | | | | | 420 | Feb 23 | | 38.17% | | | | | | | | 421 | Feb 24 | | 43.11% | | | | | | | | 422 | Feb 25 | | 41.30% | | | | | | | | 423 | Feb 26 | | 42.77% | | | | | | | | 424 | Feb 27 | | 44.62% | | | | | | | | 425 | Feb 28 | | 44.20% | | | | | | | | 426 | Mar 1 | | 46.16% | | | | | | | | 427 | Mar 2 | | 45.04% | | | | | | | | 428 | Mar 3 | | 43.98% | | | | | | | | 429 | Mar 4 | | 44.81% | | | | | | | | 430 | Mar 5 | | 43.97% | | | | | | | | 431 | Mar 6 | | 43.61% | | | | | | | | 432 | Mar 7 | | 43.59% | | | | | | | | 433 | Mar 8 | | 44.37% | | | | | | | | 434 | Mar 9 | | 43.36% | | | | | | | | 435 | Mar 10 | | 47.12% | | | | | | | | 436 | Mar 11 | | 46.82% | | | | | | | | 437 | Mar 12 | | 46.76% | | | | | | | | 438 | Mar 13 | | 46.76% | | | | | | | | 439 | Mar 14 | | 45.61% | | | | | | | | 440 | Mar 15 | | 45.82% | | | | | | | | 441 | Mar 16 | | 43.07% | | | | | | | | 442 | Mar 17 | | 45.05% | | | | | | | | 443 | Mar 18 | | 45.53% | | | | | | | | 444 | Mar 19 | | 44.63% | | | | | | | | 445 | Mar 20 | | 43.12% | | | | | | | | 446 | Mar 21 | | 41.85% | | | | | | | | 447 | Mar 22 | | 40.28% | | | | | | | | 448 | Mar 23 | | 40.92% | | | | | | | | 449 | Mar 24 | | 39.80% | | | | | | | | 450 | Mar 25 | | 42.45% | | | | | | | | 451 | Mar 26 | | 45.15% | | | | | | | | 452 | Mar 27 | | 44.01% | | | | | | | | 453 | Mar 28 | | 44.53% | | | | | | | | 454 | Mar 29 | | 44.34% | | | | | | | | 455 | Mar 30 | | 44.18% | | | | | | | | 456 | Mar 31 | | 44.38% | | | | | | | | 457 | Apr 1 | | 46.57% | | | | | | | | 458 | Apr 2 | | 48.30% | | | | | | | | 459 | Apr 3 | | 45.66% | | | | | | | | 460 | Apr 4 | | 47.11% | | | | | | | | 461 | Apr 5 | | 48.85% | | | | | | | | 462 | Apr 6 | | 47.91% | | | | | | | | 463 | Apr 7 | | 46.08% | | | | | | | | 464 | Apr 8 | | 46.20% | | | | | | | | 465 | Apr 9 | | 48.79% | | | | | | | | 466 | Apr 10 | | 50.72% | | | | | | | | 467 | Apr 11 | | 49.57% | | | | | | | | 468 | Apr 12 | | 48.73% | | | | | | | | 469 | Apr 13 | | 47.11% | | | | | | | | 470 | Apr 14 | | 46.22% | | | | | | | | 471 | Apr 15 | | 45.75% | | | | | | | | 472 | Apr 16 | | 49.34% | | | | | | | | 473 | Apr 17 | | 49.04% | | | | | | | | 474 | Apr 18 | | 48.63% | | | | | | | | 475 | Apr 19 | | 49.27% | | | | | | | | 476 | Apr 20 | | 47.23% | | | | | | | | 477 | Apr 21 | | 49.42% | | | | | | | | 478 | Apr 22 | | 49.92% | | | | | | | | 479 | Apr 23 | | 50.32% | | | | | | | | 480 | Apr 24 | | 53.07% | | | | | | | | 481 | Apr 25 | | 53.96% | | | | | | | | 482 | Apr 26 | | 54.69% | | | | | | | | 483 | Apr 27 | | 53.58% | | | | | | | | 484 | Apr 28 | | 52.02% | | | | | | | | 485 | Apr 29 | | 52.41% | | | | | | | | 486 | Apr 30 | | 51.81% | | | | | | | | 487 | May 1 | | 51.22% | | | | | | | | 488 | May 2 | | 55.51% | | | | | | | | 489 | May 3 | | 57.39% | | | | | | | | 490 | May 4 | | 61.54% | | | | | | | | 491 | May 5 | | 63.69% | | | | | | | | 492 | May 6 | | 63.75% | | | | | | | | 493 | May 7 | | 64.32% | | | | | | | | 494 | May 8 | | 64.44% | | | | | | | | 495 | May 9 | | 63.95% | | | | | | | | 496 | May 10 | | 64.24% | | | | | | | | 497 | May 11 | | 63.12% | | | | | | | | 498 | May 12 | | 61.27% | | | | | | | | 499 | May 13 | | 60.14% | | | | | | | | 500 | May 14 | | 60.91% | | | | | | | | 501 | May 15 | | 61.76% | | | | | | | | 502 | May 16 | | 62.36% | | | | | | | | 503 | May 17 | | 62.19% | | | | | | | | 504 | May 18 | | 64.97% | | | | | | | | 505 | May 19 | | 64.01% | | | | | | | | 506 | May 20 | | 64.64% | | | | | | | | 507 | May 21 | | 63.28% | | | | | | | | 508 | May 22 | | 62.58% | | | | | | | | 509 | May 23 | | 62.66% | | | | | | | | 510 | May 24 | | 62.51% | | | | | | | | 511 | May 25 | | 62.13% | | | | | | | | 512 | May 26 | | 64.43% | | | | | | | | 513 | May 27 | | 63.57% | | | | | | | | 514 | May 28 | | 63.37% | | | | | | | | 515 | May 29 | | 64.00% | | | | | | | | 516 | May 30 | | 64.82% | | | | | | | | 517 | May 31 | | 63.20% | | | | | | | | 518 | Jun 1 | | 65.28% | | | | | | | | 519 | Jun 2 | | 65.22% | | | | | | | | 520 | Jun 3 | | 64.69% | | | | | | | | 521 | Jun 4 | | 62.84% | | | | | | | | 522 | Jun 5 | | 62.07% | | | | | | | | 523 | Jun 6 | | 62.49% | | | | | | | | 524 | Jun 7 | | 62.77% | | | | | | | | 525 | Jun 8 | | 62.85% | | | | | | | | 526 | Jun 9 | | 64.11% | | | | | | | | 527 | Jun 10 | | 64.96% | | | | | | | | 528 | Jun 11 | | 65.43% | | | | | | | | 529 | Jun 12 | | 66.88% | | | | | | | | 530 | Jun 13 | | 68.60% | | | | | | | | 531 | Jun 14 | | 66.97% | | | | | | | | 532 | Jun 15 | | 66.23% | | | | | | | | 533 | Jun 16 | | 66.96% | | | | | | | | 534 | Jun 17 | | 65.53% | | | | | | | | 535 | Jun 18 | | 65.79% | | | | | | | | 536 | Jun 19 | | 65.50% | | | | | | | | 537 | Jun 20 | | 65.13% | | | | | | | | 538 | Jun 21 | | 64.32% | | | | | | | | 539 | Jun 22 | | 63.34% | | | | | | | | 540 | Jun 23 | | 63.97% | | | | | | | | 541 | Jun 24 | | 64.56% | | | | | | | | 542 | Jun 25 | | 65.36% | | | | | | | | 543 | Jun 26 | | 65.75% | | | | | | | | 544 | Jun 27 | | 66.40% | | | | | | | | 545 | Jun 28 | | 66.74% | | | | | | | | 546 | Jun 29 | | 66.29% | | | | | | | | 547 | Jun 30 | | 66.23% | | | | | | | | 548 | Jul 1 | | 66.90% | | | | | | | | 549 | Jul 2 | | 65.16% | | | | | | | | 550 | Jul 3 | | 65.94% | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | 67.42% | | | | | | | | 553 | Jul 6 | | 66.42% | | | | | | | | 554 | Jul 7 | | 67.20% | | | | | | | | 555 | Jul 8 | | 67.79% | | | | | | | | 556 | Jul 9 | | 68.81% | | | | | | | | 557 | Jul 10 | | 69.15% | | | | | | | | 558 | Jul 11 | | 69.46% | | | | | | | | 559 | Jul 12 | | 69.76% | | | | | | | | 560 | Jul 13 | | 69.62% | | | | | | | | 561 | Jul 14 | | 68.05% | | | | | | | | 562 | Jul 15 | | 68.43% | | | | | | | | 563 | Jul 16 | | 66.41% | | | | | | | | 564 | Jul 17 | | 66.59% | | | | | | | | 565 | Jul 18 | | 66.34% | | | | | | | | 566 | Jul 19 | | 66.52% | | | | | | | | 567 | Jul 20 | | 69.26% | | | | | | | | 568 | Jul 21 | | 69.34% | | | | | | | | 569 | Jul 22 | | 72.19% | | | | | | | | 570 | Jul 23 | | 73.73% | | | | | | | | 571 | Jul 24 | | 72.65% | | | | | | | | 572 | Jul 25 | | 70.66% | | | | | | | | 573 | Jul 26 | | 71.19% | | | | | | | | 574 | Jul 27 | | 70.32% | | | | | | | | 575 | Jul 28 | | 73.29% | | | | | | | | 576 | Jul 29 | | 71.45% | | | | | | | | 577 | Jul 30 | | 71.91% | | | | | | | | 578 | Jul 31 | | 72.34% | | | | | | | | 579 | Aug 1 | | 70.28% | | | | | | | | 580 | Aug 2 | | 71.15% | | | | | | | | 581 | Aug 3 | | 70.63% | | | | | | | | 582 | Aug 4 | | 72.31% | | | | | | | | 583 | Aug 5 | | 70.99% | | | | | | | | 584 | Aug 6 | | 69.58% | | | | | | | | 585 | Aug 7 | | 70.05% | | | | | | | | 586 | Aug 8 | | 69.24% | | | | | | | | 587 | Aug 9 | | 70.01% | | | | | | | | 588 | Aug 10 | | 70.17% | | | | | | | | 589 | Aug 11 | | 70.73% | | | | | | | | 590 | Aug 12 | | 70.98% | | | | | | | | 591 | Aug 13 | | 70.56% | | | | | | | | 592 | Aug 14 | | 70.56% | | | | | | | | 593 | Aug 15 | | 68.57% | | | | | | | | 594 | Aug 16 | | 68.01% | | | | | | | | 595 | Aug 17 | | 65.23% | | | | | | | | 596 | Aug 18 | | 63.85% | | | | | | | | 597 | Aug 19 | | 65.41% | | | | | | | | 598 | Aug 20 | | 65.77% | | | | | | | | 599 | Aug 21 | | 65.57% | | | | | | | | 600 | Aug 22 | | 65.22% | | | | | | | | 601 | Aug 23 | | 65.48% | | | | | | | | 602 | Aug 24 | | 64.97% | | | | | | | | 603 | Aug 25 | | 65.29% | | | | | | | | 604 | Aug 26 | | 65.51% | | | | | | | | 605 | Aug 27 | | 63.85% | | | | | | | | 606 | Aug 28 | | 64.36% | | | | | | | | 607 | Aug 29 | | 64.65% | | | | | | | | 608 | Aug 30 | | 67.44% | | | | | | | | 609 | Aug 31 | | 68.93% | | | | | | | | 610 | Sep 1 | | 67.86% | | | | | | | | 611 | Sep 2 | | 67.01% | | | | | | | | 612 | Sep 3 | | 66.31% | | | | | | | | 613 | Sep 4 | | 66.90% | | | | | | | | 614 | Sep 5 | | 67.77% | | | | | | | | 615 | Sep 6 | | 70.21% | | | | | | | | 616 | Sep 7 | | 68.01% | | | | | | | | 617 | Sep 8 | | 68.91% | | | | | | | | 618 | Sep 9 | | 70.29% | | | | | | | | 619 | Sep 10 | | 71.23% | | | | | | | | 620 | Sep 11 | | 69.44% | | | | | | | | 621 | Sep 12 | | 69.93% | | | | | | | | 622 | Sep 13 | | 68.92% | | | | | | | | 623 | Sep 14 | | 67.41% | | | | | | | | 624 | Sep 15 | | 68.22% | | | | | | | | 625 | Sep 16 | | 70.34% | | | | | | | | 626 | Sep 17 | | 67.75% | | | | | | | | 627 | Sep 18 | | 68.28% | | | | | | | | 628 | Sep 19 | | 67.40% | | | | | | | | 629 | Sep 20 | | 64.64% | | | | | | | | 630 | Sep 21 | | 63.57% | | | | | | | | 631 | Sep 22 | | 64.03% | | | | | | | | 632 | Sep 23 | | 64.13% | | | | | | | | 633 | Sep 24 | | 63.34% | | | | | | | | 634 | Sep 25 | | 63.39% | | | | | | | | 635 | Sep 26 | | 64.90% | | | | | | | | 636 | Sep 27 | | 67.77% | | | | | | | | 637 | Sep 28 | | 69.64% | | | | | | | | 638 | Sep 29 | | 70.00% | | | | | | | | 639 | Sep 30 | | 69.72% | | | | | | | | 640 | Oct 1 | | 70.26% | | | | | | | | 641 | Oct 2 | | 69.65% | | | | | | | | 642 | Oct 3 | | 70.87% | | | | | | | | 643 | Oct 4 | | 70.72% | | | | | | | | 644 | Oct 5 | | 70.61% | | | | | | | | 645 | Oct 6 | | 70.86% | | | | | | | | 646 | Oct 7 | | 70.63% | | | | | | | | 647 | Oct 8 | | 68.79% | | | | | | | | 648 | Oct 9 | | 68.50% | | | | | | | | 649 | Oct 10 | | 69.02% | | | | | | | | 650 | Oct 11 | | 69.49% | | | | | | | | 651 | Oct 12 | | 69.73% | | | | | | | | 652 | Oct 13 | | 68.98% | | | | | | | | 653 | Oct 14 | | 70.93% | | | | | | | | 654 | Oct 15 | | 71.00% | | | | | | | | 655 | Oct 16 | | 71.62% | | | | | | | | 656 | Oct 17 | | 71.84% | | | | | | | | 657 | Oct 18 | | 73.43% | | | | | | | | 658 | Oct 19 | | 76.67% | | | | | | | | 659 | Oct 20 | | 77.73% | | | | | | | | 660 | Oct 21 | | 78.54% | | | | | | | | 661 | Oct 22 | | 79.83% | | | | | | | | 662 | Oct 23 | | 75.85% | | | | | | | | 663 | Oct 24 | | 77.80% | | | | | | | | 664 | Oct 25 | | 77.72% | | | | | | | | 665 | Oct 26 | | 77.04% | | | | | | | | 666 | Oct 27 | | 74.50% | | | | | | | | 667 | Oct 28 | | 75.85% | | | | | | | | 668 | Oct 29 | | 75.56% | | | | | | | | 669 | Oct 30 | | 73.03% | | | | | | | | 670 | Oct 31 | | 73.32% | | | | | | | | 671 | Nov 1 | | 72.44% | | | | | | | | 672 | Nov 2 | | 73.44% | | | | | | | | 673 | Nov 3 | | 72.33% | | | | | | | | 674 | Nov 4 | | 74.27% | | | | | | | | 675 | Nov 5 | | 76.22% | | | | | | | | 676 | Nov 6 | | 75.34% | | | | | | | | 677 | Nov 7 | | 75.43% | | | | | | | | 678 | Nov 8 | | 76.07% | | | | | | | | 679 | Nov 9 | | 75.58% | | | | | | | | 680 | Nov 10 | | 74.98% | | | | | | | | 681 | Nov 11 | | 75.11% | | | | | | | | 682 | Nov 12 | | 74.96% | | | | | | | | 683 | Nov 13 | | 76.64% | | | | | | | | 684 | Nov 14 | | 79.70% | | | | | | | | 685 | Nov 15 | | 78.67% | | | | | | | | 686 | Nov 16 | | 80.86% | | | | | | | | 687 | Nov 17 | | 82.16% | | | | | | | | 688 | Nov 18 | | 80.56% | | | | | | | | 689 | Nov 19 | | 79.82% | | | | | | | | 690 | Nov 20 | | 79.38% | | | | | | | | 691 | Nov 21 | | 77.73% | | | | | | | | 692 | Nov 22 | | 77.16% | | | | | | | | 693 | Nov 23 | | 79.47% | | | | | | | | 694 | Nov 24 | | 77.58% | | | | | | | | 695 | Nov 25 | | 77.57% | | | | | | | | 696 | Nov 26 | | 75.26% | | | | | | | | 697 | Nov 27 | | 74.29% | | | | | | | | 698 | Nov 28 | | 74.14% | | | | | | | | 699 | Nov 29 | | 74.23% | | | | | | | | 700 | Nov 30 | | 73.97% | | | | | | | | 701 | Dec 1 | | 74.26% | | | | | | | | 702 | Dec 2 | | 76.59% | | | | | | | | 703 | Dec 3 | | 75.38% | | | | | | | | 704 | Dec 4 | | 75.88% | | | | | | | | 705 | Dec 5 | | 77.47% | | | | | | | | 706 | Dec 6 | | 77.54% | | | | | | | | 707 | Dec 7 | | 78.16% | | | | | | | | 708 | Dec 8 | | 79.21% | | | | | | | | 709 | Dec 9 | | 80.20% | | | | | | | | 710 | Dec 10 | | 81.43% | | | | | | | | 711 | Dec 11 | | 79.74% | | | | | | | | 712 | Dec 12 | | 78.88% | | | | | | | | 713 | Dec 13 | | 78.29% | | | | | | | | 714 | Dec 14 | | 79.25% | | | | | | | | 715 | Dec 15 | | 80.31% | | | | | | | | 716 | Dec 16 | | 79.24% | | | | | | | | 717 | Dec 17 | | 79.48% | | | | | | | | 718 | Dec 18 | | 81.53% | | | | | | | | 719 | Dec 19 | | 80.10% | | | | | | | | 720 | Dec 20 | | 78.65% | | | | | | | | 721 | Dec 21 | | 82.26% | | | | | | | | 722 | Dec 22 | | 84.57% | | | | | | | | 723 | Dec 23 | | 85.50% | | | | | | | | 724 | Dec 24 | | 86.85% | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | 88.03% | | | | | | | | 727 | Dec 27 | | 89.06% | | | | | | | | 728 | Dec 28 | | 88.95% | | | | | | | | 729 | Dec 29 | | 91.04% | | | | | | | | 730 | Dec 30 | | 89.56% | | | | | | | | 731 | Dec 31 | | 89.37% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | 90.60% | | | | | | | | 735 | Jan 4 | | 91.60% | | | | | | | | 736 | Jan 5 | | 90.93% | | | | | | | | 737 | Jan 6 | | 92.39% | | | | | | | | 738 | Jan 7 | | 91.71% | | | | | | | | 739 | Jan 8 | | 92.20% | | | | | | | | 740 | Jan 9 | | 91.54% | | | | | | | | 741 | Jan 10 | | 89.80% | | | | | | | | 742 | Jan 11 | | 88.53% | | | | | | | | 743 | Jan 12 | | 88.74% | | | | | | | | 744 | Jan 13 | | 88.39% | | | | | | | | 745 | Jan 14 | | 88.29% | | | | | | | | 746 | Jan 15 | | 87.16% | | | | | | | | 747 | Jan 16 | | 86.73% | | | | | | | | 748 | Jan 17 | | 86.27% | | | | | | | | 749 | Jan 18 | | 85.08% | | | | | | | | 750 | Jan 19 | | 86.20% | | | | | | | | 751 | Jan 20 | | 84.76% | | | | | | | | 752 | Jan 21 | | 82.19% | | | | | | | | 753 | Jan 22 | | 80.47% | | | | | | | | 754 | Jan 23 | | 80.63% | | | | | | | | 755 | Jan 24 | | 80.94% | | | | | | | | 756 | Jan 25 | | 80.60% | | | | | | | | 757 | Jan 26 | | 81.71% | | | | | | | | 758 | Jan 27 | | 81.78% | | | | | | | | 759 | Jan 28 | | 83.91% | | | | | | | | 760 | Jan 29 | | 83.85% | | | | | | | | 761 | Jan 30 | | 82.73% | | | | | | | | 762 | Jan 31 | | 82.14% | | | | | | | | 763 | Feb 1 | | 85.53% | | | | | | | | 764 | Feb 2 | | 84.41% | | | | | | | | 765 | Feb 3 | | 80.38% | | | | | | | | 766 | Feb 4 | | 79.46% | | | | | | | | 767 | Feb 5 | | 78.49% | | | | | | | | 768 | Feb 6 | | 81.69% | | | | | | | | 769 | Feb 7 | | 81.00% | | | | | | | | 770 | Feb 8 | | 80.38% | | | | | | | | 771 | Feb 9 | | 82.52% | | | | | | | | 772 | Feb 10 | | 83.92% | | | | | | | | 773 | Feb 11 | | 84.48% | | | | | | | | 774 | Feb 12 | | 84.34% | | | | | | | | 775 | Feb 13 | | 84.86% | | | | | | | | 776 | Feb 14 | | 85.59% | | | | | | | | 777 | Feb 15 | | 88.74% | | | | | | | | 778 | Feb 16 | | 89.13% | | | | | | | | 779 | Feb 17 | | 87.49% | | | | | | | | 780 | Feb 18 | | 88.33% | | | | | | | | 781 | Feb 19 | | 87.22% | | | | | | | | 782 | Feb 20 | | 86.79% | | | | | | | | 783 | Feb 21 | | 87.33% | | | | | | | | 784 | Feb 22 | | 88.04% | | | | | | | | 785 | Feb 23 | | 86.66% | | | | | | | | 786 | Feb 24 | | 87.25% | | | | | | | | 787 | Feb 25 | | 89.44% | | | | | | | | 788 | Feb 26 | | 90.92% | | | | | | | | 789 | Feb 27 | | 91.30% | | | | | | | | 790 | Feb 28 | | 89.19% | | | | | | | | 791 | Mar 1 | | 88.35% | | | | | | | | 792 | Mar 2 | | 89.62% | | | | | | | | 793 | Mar 3 | | 90.26% | | | | | | | | 794 | Mar 4 | | 91.36% | | | | | | | | 795 | Mar 5 | | 92.70% | | | | | | | | 796 | Mar 6 | | 93.84% | | | | | | | | 797 | Mar 7 | | 92.88% | | | | | | | | 798 | Mar 8 | | 92.51% | | | | | | | | 799 | Mar 9 | | 94.61% | | | | | | | | 800 | Mar 10 | | 95.16% | | | | | | | | 801 | Mar 11 | | 97.19% | | | | | | | | 802 | Mar 12 | | 96.88% | | | | | | | | 803 | Mar 13 | | 97.42% | | | | | | | | 804 | Mar 14 | | 97.65% | | | | | | | | 805 | Mar 15 | | 99.59% | | | | | | | | 806 | Mar 16 | | 101.27% | | | | | | | | 807 | Mar 17 | | 107.72% | | | | | | | | 808 | Mar 18 | | 108.02% | | | | | | | | 809 | Mar 19 | | 107.84% | | | | | | | | 810 | Mar 20 | | 106.11% | | | | | | | | 811 | Mar 21 | | 105.11% | | | | | | | | 812 | Mar 22 | | 105.40% | | | | | | | | 813 | Mar 23 | | 104.11% | | | | | | | | 814 | Mar 24 | | 103.63% | | | | | | | | 815 | Mar 25 | | 101.83% | | | | | | | | 816 | Mar 26 | | 102.26% | | | | | | | | 817 | Mar 27 | | 102.22% | | | | | | | | 818 | Mar 28 | | 102.80% | | | | | | | | 819 | Mar 29 | | 107.13% | | | | | | | | 820 | Mar 30 | | 105.02% | | | | | | | | 821 | Mar 31 | | 104.83% | | | | | | | | 822 | Apr 1 | | 106.32% | | | | | | | | 823 | Apr 2 | | 106.50% | | | | | | | | 824 | Apr 3 | | 107.13% | | | | | | | | 825 | Apr 4 | | 109.28% | | | | | | | | 826 | Apr 5 | | 110.74% | | | | | | | | 827 | Apr 6 | | 107.43% | | | | | | | | 828 | Apr 7 | | 104.24% | | | | | | | | 829 | Apr 8 | | 106.15% | | | | | | | | 830 | Apr 9 | | 107.95% | | | | | | | | 831 | Apr 10 | | 109.71% | | | | | | | | 832 | Apr 11 | | 107.07% | | | | | | | | 833 | Apr 12 | | 107.86% | | | | | | | | 834 | Apr 13 | | 107.00% | | | | | | | | 835 | Apr 14 | | 108.26% | | | | | | | | 836 | Apr 15 | | 109.04% | | | | | | | | 837 | Apr 16 | | 108.46% | | | | | | | | 838 | Apr 17 | | 108.04% | | | | | | | | 839 | Apr 18 | | 111.07% | | | | | | | | 840 | Apr 19 | | 109.46% | | | | | | | | 841 | Apr 20 | | 110.74% | | | | | | | | 842 | Apr 21 | | 111.69% | | | | | | | | 843 | Apr 22 | | 109.55% | | | | | | | | 844 | Apr 23 | | 108.45% | | | | | | | | 845 | Apr 24 | | 107.26% | | | | | | | | 846 | Apr 25 | | 107.22% | | | | | | | | 847 | Apr 26 | | 106.25% | | | | | | | | 848 | Apr 27 | | 103.15% | | | | | | | | 849 | Apr 28 | | 104.05% | | | | | | | | 850 | Apr 29 | | 105.96% | | | | | | | | 851 | Apr 30 | | 105.38% | | | | | | | | 852 | May 1 | | 108.16% | | | | | | | | 853 | May 2 | | 108.08% | | | | | | | | 854 | May 3 | | 111.55% | | | | | | | | 855 | May 4 | | 111.30% | | | | | | | | 856 | May 5 | | 107.31% | | | | | | | | 857 | May 6 | | 103.13% | | | | | | | | 858 | May 7 | | 102.77% | | | | | | | | 859 | May 8 | | 105.10% | | | | | | | | 860 | May 9 | | 102.58% | | | | | | | | 861 | May 10 | | 104.59% | | | | | | | | 862 | May 11 | | 102.94% | | | | | | | | 863 | May 12 | | 103.45% | | | | | | | | 864 | May 13 | | 103.29% | | | | | | | | 865 | May 14 | | 103.79% | | | | | | | | 866 | May 15 | | 101.23% | | | | | | | | 867 | May 16 | | 100.58% | | | | | | | | 868 | May 17 | | 99.85% | | | | | | | | 869 | May 18 | | 99.17% | | | | | | | | 870 | May 19 | | 99.73% | | | | | | | | 871 | May 20 | | 97.43% | | | | | | | | 872 | May 21 | | 97.98% | | | | | | | | 873 | May 22 | | 96.86% | | | | | | | | 874 | May 23 | | 98.62% | | | | | | | | 875 | May 24 | | 97.46% | | | | | | | | 876 | May 25 | | 100.51% | | | | | | | | 877 | May 26 | | 105.41% | | | | | | | | 878 | May 27 | | 107.82% | | | | | | | | 879 | May 28 | | 107.07% | | | | | | | | 880 | May 29 | | 106.49% | | | | | | | | 881 | May 30 | | 104.78% | | | | | | | | 882 | May 31 | | 104.80% | | | | | | | | 883 | Jun 1 | | 105.15% | | | | | | | | 884 | Jun 2 | | 108.70% | | | | | | | | 885 | Jun 3 | | 106.84% | | | | | | | | 886 | Jun 4 | | 105.11% | | | | | | | | 887 | Jun 5 | | 104.88% | | | | | | | | 888 | Jun 6 | | 104.37% | | | | | | | | 889 | Jun 7 | | 103.24% | | | | | | | | 890 | Jun 8 | | 101.35% | | | | | | | | 891 | Jun 9 | | 100.67% | | | | | | | | 892 | Jun 10 | | 101.63% | | | | | | | | 893 | Jun 11 | | 99.95% | | | | | | | | 894 | Jun 12 | | 97.45% | | | | | | | | 895 | Jun 13 | | 96.19% | | | | | | | | 896 | Jun 14 | | 96.65% | | | | | | | | 897 | Jun 15 | | 99.12% | | | | | | | | 898 | Jun 16 | | 97.19% | | | | | | | | 899 | Jun 17 | | 99.00% | | | | | | | | 900 | Jun 18 | | 100.32% | | | | | | | | 901 | Jun 19 | | 99.12% | | | | | | | | 902 | Jun 20 | | 99.56% | | | | | | | | 903 | Jun 21 | | 99.06% | | | | | | | | 904 | Jun 22 | | 98.81% | | | | | | | | 905 | Jun 23 | | 99.13% | | | | | | | | 906 | Jun 24 | | 98.11% | | | | | | | | 907 | Jun 25 | | 97.80% | | | | | | | | 908 | Jun 26 | | 97.24% | | | | | | | | 909 | Jun 27 | | 96.48% | | | | | | | | 910 | Jun 28 | | 96.26% | | | | | | | | 911 | Jun 29 | | 96.75% | | | | | | | | 912 | Jun 30 | | 98.00% | | | | | | | | 913 | Jul 1 | | 97.32% | | | | | | | | 914 | Jul 2 | | 94.66% | | | | | | | | 915 | Jul 3 | | 94.18% | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 96.09% | | | | | | | | 918 | Jul 6 | | 98.47% | | | | | | | | 919 | Jul 7 | | 97.97% | | | | | | | | 920 | Jul 8 | | 97.19% | | | | | | | | 921 | Jul 9 | | 97.27% | | | | | | | | 922 | Jul 10 | | 95.90% | | | | | | | | 923 | Jul 11 | | 95.14% | | | | | | | | 924 | Jul 12 | | 93.50% | | | | | | | | 925 | Jul 13 | | 93.14% | | | | | | | | 926 | Jul 14 | | 91.85% | | | | | | | | 927 | Jul 15 | | 93.35% | | | | | | | | 928 | Jul 16 | | 91.42% | | | | | | | | 929 | Jul 17 | | 90.44% | | | | | | | | 930 | Jul 18 | | 90.82% | | | | | | | | 931 | Jul 19 | | 93.34% | | | | | | | | 932 | Jul 20 | | 93.31% | | | | | | | | 933 | Jul 21 | | 91.95% | | | | | | | | 934 | Jul 22 | | 92.82% | | | | | | | | 935 | Jul 23 | | 93.66% | | | | | | | | 936 | Jul 24 | | 97.56% | | | | | | | | 937 | Jul 25 | | 98.21% | | | | | | | | 938 | Jul 26 | | 96.90% | | | | | | | | 939 | Jul 27 | | 96.25% | | | | | | | | 940 | Jul 28 | | 95.34% | | | | | | | | 941 | Jul 29 | | 98.79% | | | | | | | | 942 | Jul 30 | | 97.78% | | | | | | | | 943 | Jul 31 | | 97.35% | | | | | | | | 944 | Aug 1 | | 96.59% | | | | | | | | 945 | Aug 2 | | 98.65% | | | | | | | | 946 | Aug 3 | | 96.32% | | | | | | | | 947 | Aug 4 | | 96.40% | | | | | | | | 948 | Aug 5 | | 96.18% | | | | | | | | 949 | Aug 6 | | 98.49% | | | | | | | | 950 | Aug 7 | | 99.26% | | | | | | | | 951 | Aug 8 | | 98.44% | | | | | | | | 952 | Aug 9 | | 96.72% | | | | | | | | 953 | Aug 10 | | 95.62% | | | | | | | | 954 | Aug 11 | | 91.97% | | | | | | | | 955 | Aug 12 | | 91.39% | | | | | | | | 956 | Aug 13 | | 91.09% | | | | | | | | 957 | Aug 14 | | 91.91% | | | | | | | | 958 | Aug 15 | | 93.43% | | | | | | | | 959 | Aug 16 | | 93.80% | | | | | | | | 960 | Aug 17 | | 94.40% | | | | | | | | 961 | Aug 18 | | 95.88% | | | | | | | | 962 | Aug 19 | | 95.77% | | | | | | | | 963 | Aug 20 | | 96.70% | | | | | | | | 964 | Aug 21 | | 94.08% | | | | | | | | 965 | Aug 22 | | 95.19% | | | | | | | | 966 | Aug 23 | | 93.48% | | | | | | | | 967 | Aug 24 | | 92.49% | | | | | | | | 968 | Aug 25 | | 93.49% | | | | | | | | 969 | Aug 26 | | 92.95% | | | | | | | | 970 | Aug 27 | | 93.09% | | | | | | | | 971 | Aug 28 | | 92.48% | | | | | | | | 972 | Aug 29 | | 92.52% | | | | | | | | 973 | Aug 30 | | 89.55% | | | | | | | | 974 | Aug 31 | | 87.79% | | | | | | | | 975 | Sep 1 | | 91.11% | | | | | | | | 976 | Sep 2 | | 92.60% | | | | | | | | 977 | Sep 3 | | 93.02% | | | | | | | | 978 | Sep 4 | | 94.92% | | | | | | | | 979 | Sep 5 | | 95.30% | | | | | | | | 980 | Sep 6 | | 93.82% | | | | | | | | 981 | Sep 7 | | 94.68% | | | | | | | | 982 | Sep 8 | | 94.40% | | | | | | | | 983 | Sep 9 | | 95.56% | | | | | | | | 984 | Sep 10 | | 91.74% | | | | | | | | 985 | Sep 11 | | 92.48% | | | | | | | | 986 | Sep 12 | | 91.17% | | | | | | | | 987 | Sep 13 | | 92.74% | | | | | | | | 988 | Sep 14 | | 91.90% | | | | | | | | 989 | Sep 15 | | 91.01% | | | | | | | | 990 | Sep 16 | | 89.90% | | | | | | | | 991 | Sep 17 | | 87.97% | | | | | | | | 992 | Sep 18 | | 87.06% | | | | | | | | 993 | Sep 19 | | 84.57% | | | | | | | | 994 | Sep 20 | | 84.54% | | | | | | | | 995 | Sep 21 | | 83.61% | | | | | | | | 996 | Sep 22 | | 82.95% | | | | | | | | 997 | Sep 23 | | 82.08% | | | | | | | | 998 | Sep 24 | | 82.87% | | | | | | | | 999 | Sep 25 | | 82.37% | | | | | | | | 1000 | Sep 26 | | 83.77% | | | | | | | | 1001 | Sep 27 | | 82.65% | | | | | | | | 1002 | Sep 28 | | 83.92% | | | | | | | | 1003 | Sep 29 | | 83.95% | | | | | | | | 1004 | Sep 30 | | 82.32% | | | | | | | | 1005 | Oct 1 | | 81.16% | | | | | | | | 1006 | Oct 2 | | 81.18% | | | | | | | | 1007 | Oct 3 | | 80.67% | | | | | | | | 1008 | Oct 4 | | 81.61% | | | | | | | | 1009 | Oct 5 | | 81.92% | | | | | | | | 1010 | Oct 6 | | 80.11% | | | | | | | | 1011 | Oct 7 | | 76.76% | | | | | | | | 1012 | Oct 8 | | 75.82% | | | | | | | | 1013 | Oct 9 | | 74.57% | | | | | | | | 1014 | Oct 10 | | 74.41% | | | | | | | | 1015 | Oct 11 | | 73.53% | | | | | | | | 1016 | Oct 12 | | 73.39% | | | | | | | | 1017 | Oct 13 | | 72.31% | | | | | | | | 1018 | Oct 14 | | 70.53% | | | | | | | | 1019 | Oct 15 | | 72.68% | | | | | | | | 1020 | Oct 16 | | 74.36% | | | | | | | | 1021 | Oct 17 | | 76.56% | | | | | | | | 1022 | Oct 18 | | 74.46% | | | | | | | | 1023 | Oct 19 | | 74.85% | | | | | | | | 1024 | Oct 20 | | 75.82% | | | | | | | | 1025 | Oct 21 | | 77.52% | | | | | | | | 1026 | Oct 22 | | 77.08% | | | | | | | | 1027 | Oct 23 | | 77.51% | | | | | | | | 1028 | Oct 24 | | 78.23% | | | | | | | | 1029 | Oct 25 | | 81.27% | | | | | | | | 1030 | Oct 26 | | 80.05% | | | | | | | | 1031 | Oct 27 | | 79.54% | | | | | | | | 1032 | Oct 28 | | 77.12% | | | | | | | | 1033 | Oct 29 | | 77.73% | | | | | | | | 1034 | Oct 30 | | 79.86% | | | | | | | | 1035 | Oct 31 | | 81.34% | | | | | | | | 1036 | Nov 1 | | 81.84% | | | | | | | | 1037 | Nov 2 | | 82.89% | | | | | | | | 1038 | Nov 3 | | 83.94% | | | | | | | | 1039 | Nov 4 | | 87.58% | | | | | | | | 1040 | Nov 5 | | 89.58% | | | | | | | | 1041 | Nov 6 | | 94.53% | | | | | | | | 1042 | Nov 7 | | 94.16% | | | | | | | | 1043 | Nov 8 | | 95.84% | | | | | | | | 1044 | Nov 9 | | 95.22% | | | | | | | | 1045 | Nov 10 | | 97.78% | | | | | | | | 1046 | Nov 11 | | 96.95% | | | | | | | | 1047 | Nov 12 | | 94.99% | | | | | | | | 1048 | Nov 13 | | 94.50% | | | | | | | | 1049 | Nov 14 | | 96.66% | | | | | | | | 1050 | Nov 15 | | 96.93% | | | | | | | | 1051 | Nov 16 | | 96.40% | | | | | | | | 1052 | Nov 17 | | 94.93% | | | | | | | | 1053 | Nov 18 | | 96.70% | | | | | | | | 1054 | Nov 19 | | 95.72% | | | | | | | | 1055 | Nov 20 | | 96.53% | | | | | | | | 1056 | Nov 21 | | 99.14% | | | | | | | | 1057 | Nov 22 | | 99.59% | | | | | | | | 1058 | Nov 23 | | 100.52% | | | | | | | | 1059 | Nov 24 | | 101.13% | | | | | | | | 1060 | Nov 25 | | 101.83% | | | | | | | | 1061 | Nov 26 | | 101.53% | | | | | | | | 1062 | Nov 27 | | 102.90% | | | | | | | | 1063 | Nov 28 | | 101.17% | | | | | | | | 1064 | Nov 29 | | 102.14% | | | | | | | | 1065 | Nov 30 | | 102.64% | | | | | | | | 1066 | Dec 1 | | 102.88% | | | | | | | | 1067 | Dec 2 | | 105.58% | | | | | | | | 1068 | Dec 3 | | 105.16% | | | | | | | | 1069 | Dec 4 | | 103.24% | | | | | | | | 1070 | Dec 5 | | 101.65% | | | | | | | | 1071 | Dec 6 | | 101.67% | | | | | | | | 1072 | Dec 7 | | 100.98% | | | | | | | | 1073 | Dec 8 | | 99.69% | | | | | | | | 1074 | Dec 9 | | 99.67% | | | | | | | | 1075 | Dec 10 | | 98.84% | | | | | | | | 1076 | Dec 11 | | 98.62% | | | | | | | | 1077 | Dec 12 | | 97.42% | | | | | | | | 1078 | Dec 13 | | 98.16% | | | | | | | | 1079 | Dec 14 | | 99.14% | | | | | | | | 1080 | Dec 15 | | 97.03% | | | | | | | | 1081 | Dec 16 | | 100.81% | | | | | | | | 1082 | Dec 17 | | 104.01% | | | | | | | | 1083 | Dec 18 | | 104.96% | | | | | | | | 1084 | Dec 19 | | 104.78% | | | | | | | | 1085 | Dec 20 | | 104.29% | | | | | | | | 1086 | Dec 21 | | 104.31% | | | | | | | | 1087 | Dec 22 | | 100.95% | | | | | | | | 1088 | Dec 23 | | 100.45% | | | | | | | | 1089 | Dec 24 | | 99.96% | | | | | | | | 1090 | Dec 25 | | | | | | | | | | 1091 | Dec 26 | | 102.34% | | | | | | | | 1092 | Dec 27 | | 103.49% | | | | | | | | 1093 | Dec 28 | | 102.43% | | | | | | | | 1094 | Dec 29 | | 103.59% | | | | | | | | 1095 | Dec 30 | | 101.78% | | | | | | | | 1096 | Dec 31 | | 107.00% | | | | | | | | 1097 | Jan 1 | | | | | | | | | | 1098 | Jan 2 | | | | | | | | | | 1099 | Jan 3 | | 106.74% | | | | | | | | 1100 | Jan 4 | | 106.37% | | | | | | | | 1101 | Jan 5 | | 102.29% | | | | | | | | 1102 | Jan 6 | | 101.16% | | | | | | | | 1103 | Jan 7 | | 102.24% | | | | | | | | 1104 | Jan 8 | | 102.53% | | | | | | | | 1105 | Jan 9 | | 101.96% | | | | | | | | 1106 | Jan 10 | | 102.86% | | | | | | | | 1107 | Jan 11 | | 105.38% | | | | | | | | 1108 | Jan 12 | | 107.33% | | | | | | | | 1109 | Jan 13 | | 105.18% | | | | | | | | 1110 | Jan 14 | | 103.81% | | | | | | | | 1111 | Jan 15 | | 100.91% | | | | | | | | 1112 | Jan 16 | | 104.37% | | | | | | | | 1113 | Jan 17 | | 103.57% | | | | | | | | 1114 | Jan 18 | | 103.69% | | | | | | | | 1115 | Jan 19 | | 102.85% | | | | | | | | 1116 | Jan 20 | | 104.00% | | | | | | | | 1117 | Jan 21 | | 103.91% | | | | | | | | 1118 | Jan 22 | | 102.57% | | | | | | | | 1119 | Jan 23 | | 102.26% | | | | | | | | 1120 | Jan 24 | | 102.71% | | | | | | | | 1121 | Jan 25 | | 101.29% | | | | | | | | 1122 | Jan 26 | | 103.05% | | | | | | | | 1123 | Jan 27 | | 102.52% | | | | | | | | 1124 | Jan 28 | | 99.52% | | | | | | | | 1125 | Jan 29 | | 100.53% | | | | | | | | 1126 | Jan 30 | | 99.79% | | | | | | | | 1127 | Jan 31 | | 103.27% | | | | | | | | 1128 | Feb 1 | | 106.19% | | | | | | | | 1129 | Feb 2 | | 109.03% | | | | | | | | 1130 | Feb 3 | | 109.27% | | | | | | | | 1131 | Feb 4 | | 109.79% | | | | | | | | 1132 | Feb 5 | | 111.01% | | | | | | | | 1133 | Feb 6 | | 108.72% | | | | | | | | 1134 | Feb 7 | | 109.75% | | | | | | | | 1135 | Feb 8 | | 112.36% | | | | | | | | 1136 | Feb 9 | | 109.95% | | | | | | | | 1137 | Feb 10 | | 114.83% | | | | | | | | 1138 | Feb 11 | | 119.72% | | | | | | | | 1139 | Feb 12 | | 117.23% | | | | | | | | 1140 | Feb 13 | | 119.27% | | | | | | | | 1141 | Feb 14 | | 124.23% | | | | | | | | 1142 | Feb 15 | | 127.74% | | | | | | | | 1143 | Feb 16 | | 126.05% | | | | | | | | 1144 | Feb 17 | | 126.86% | | | | | | | | 1145 | Feb 18 | | 127.24% | | | | | | | | 1146 | Feb 19 | | 126.59% | | | | | | | | 1147 | Feb 20 | | 129.62% | | | | | | | | 1148 | Feb 21 | | 128.68% | | | | | | | | 1149 | Feb 22 | | 128.09% | | | | | | | | 1150 | Feb 23 | | 127.01% | | | | | | | | 1151 | Feb 24 | | 125.75% | | | | | | | | 1152 | Feb 25 | | 126.05% | | | | | | | | 1153 | Feb 26 | | 125.91% | | | | | | | | 1154 | Feb 27 | | 123.92% | | | | | | | | 1155 | Feb 28 | | 122.79% | | | | | | | | 1156 | Mar 1 | | 121.79% | | | | | | | | 1157 | Mar 2 | | 122.39% | | | | | | | | 1158 | Mar 3 | | 122.82% | | | | | | | | 1159 | Mar 4 | | 122.59% | | | | | | | | 1160 | Mar 5 | | 123.22% | | | | | | | | 1161 | Mar 6 | | 122.81% | | | | | | | | 1162 | Mar 7 | | 123.43% | | | | | | | | 1163 | Mar 8 | | 125.31% | | | | | | | | 1164 | Mar 9 | | 123.32% | | | | | | | | 1165 | Mar 10 | | 118.88% | | | | | | | | 1166 | Mar 11 | | 120.60% | | | | | | | | 1167 | Mar 12 | | 122.44% | | | | | | | | 1168 | Mar 13 | | 118.66% | | | | | | | | 1169 | Mar 14 | | 120.76% | | | | | | | | 1170 | Mar 15 | | 120.04% | | | | | | | | 1171 | Mar 16 | | 120.04% | | | | | | | | 1172 | Mar 17 | | 120.15% | | | | | | | | 1173 | Mar 18 | | 121.06% | | | | | | | | 1174 | Mar 19 | | 120.64% | | | | | | | | 1175 | Mar 20 | | 121.53% | | | | | | | | 1176 | Mar 21 | | 128.18% | | | | | | | | 1177 | Mar 22 | | 124.72% | | | | | | | | 1178 | Mar 23 | | 124.06% | | | | | | | | 1179 | Mar 24 | | 125.30% | | | | | | | | 1180 | Mar 25 | | 127.65% | | | | | | | | 1181 | Mar 26 | | 127.51% | | | | | | | | 1182 | Mar 27 | | 127.29% | | | | | | | | 1183 | Mar 28 | | 130.22% | | | | | | | | 1184 | Mar 29 | | 132.57% | | | | | | | | 1185 | Mar 30 | | 132.95% | | | | | | | | 1186 | Mar 31 | | 134.25% | | | | | | | | 1187 | Apr 1 | | 134.73% | | | | | | | | 1188 | Apr 2 | | 136.46% | | | | | | | | 1189 | Apr 3 | | 136.48% | | | | | | | | 1190 | Apr 4 | | 135.54% | | | | | | | | 1191 | Apr 5 | | 135.48% | | | | | | | | 1192 | Apr 6 | | 138.39% | | | | | | | | 1193 | Apr 7 | | 137.15% | | | | | | | | 1194 | Apr 8 | | 137.58% | | | | | | | | 1195 | Apr 9 | | 137.80% | | | | | | | | 1196 | Apr 10 | | 137.58% | | | | | | | | 1197 | Apr 11 | | 137.73% | | | | | | | | 1198 | Apr 12 | | 138.08% | | | | | | | | 1199 | Apr 13 | | 138.15% | | | | | | | | 1200 | Apr 14 | | 138.60% | | | | | | | | 1201 | Apr 15 | | 142.79% | | | | | | | | 1202 | Apr 16 | | 141.51% | | | | | | | | 1203 | Apr 17 | | 140.87% | | | | | | | | 1204 | Apr 18 | | 139.19% | | | | | | | | 1205 | Apr 19 | | 141.67% | | | | | | | | 1206 | Apr 20 | | 144.63% | | | | | | | | 1207 | Apr 21 | | 145.02% | | | | | | | | 1208 | Apr 22 | | 145.03% | | | | | | | | 1209 | Apr 23 | | 144.53% | | | | | | | | 1210 | Apr 24 | | 144.96% | | | | | | | | 1211 | Apr 25 | | 144.09% | | | | | | | | 1212 | Apr 26 | | 144.20% | | | | | | | | 1213 | Apr 27 | | 144.11% | | | | | | | | 1214 | Apr 28 | | 147.77% | | | | | | | | 1215 | Apr 29 | | 149.32% | | | | | | | | 1216 | Apr 30 | | 154.46% | | | | | | | | 1217 | May 1 | | 155.07% | | | | | | | | 1218 | May 2 | | 157.47% | | | | | | | | 1219 | May 3 | | 158.78% | | | | | | | | 1220 | May 4 | | 160.78% | | | | | | | | 1221 | May 5 | | 160.02% | | | | | | | | 1222 | May 6 | | 160.73% | | | | | | | | 1223 | May 7 | | 163.16% | | | | | | | | 1224 | May 8 | | 162.81% | | | | | | | | 1225 | May 9 | | 163.21% | | | | | | | | 1226 | May 10 | | 162.28% | | | | | | | | 1227 | May 11 | | 162.80% | | | | | | | | 1228 | May 12 | | 164.48% | | | | | | | | 1229 | May 13 | | 167.18% | | | | | | | | 1230 | May 14 | | 166.62% | | | | | | | | 1231 | May 15 | | 167.01% | | | | | | | | 1232 | May 16 | | 167.96% | | | | | | | | 1233 | May 17 | | 166.89% | | | | | | | | 1234 | May 18 | | 166.10% | | | | | | | | 1235 | May 19 | | 166.17% | | | | | | | | 1236 | May 20 | | 166.43% | | | | | | | | 1237 | May 21 | | 168.08% | | | | | | | | 1238 | May 22 | | 168.66% | | | | | | | | 1239 | May 23 | | 165.84% | | | | | | | | 1240 | May 24 | | 163.77% | | | | | | | | 1241 | May 25 | | 164.26% | | | | | | | | 1242 | May 26 | | 162.63% | | | | | | | | 1243 | May 27 | | 165.06% | | | | | | | | 1244 | May 28 | | 163.78% | | | | | | | | 1245 | May 29 | | 163.70% | | | | | | | | 1246 | May 30 | | 167.50% | | | | | | | | 1247 | May 31 | | 168.06% | | | | | | | | 1248 | Jun 1 | | 167.41% | | | | | | | | 1249 | Jun 2 | | 169.06% | | | | | | | | 1250 | Jun 3 | | 168.72% | | | | | | | | 1251 | Jun 4 | | 170.84% | | | | | | | | 1252 | Jun 5 | | 174.39% | | | | | | | | 1253 | Jun 6 | | 172.64% | | | | | | | | 1254 | Jun 7 | | 172.34% | | | | | | | | 1255 | Jun 8 | | 175.07% | | | | | | | | 1256 | Jun 9 | | 172.43% | | | | | | | | 1257 | Jun 10 | | 172.97% | | | | | | | | 1258 | Jun 11 | | 172.59% | | | | | | | | 1259 | Jun 12 | | 170.88% | | | | | | | | 1260 | Jun 13 | | 172.60% | | | | | | | | 1261 | Jun 14 | | 174.96% | | | | | | | | 1262 | Jun 15 | | 173.15% | | | | | | | | 1263 | Jun 16 | | 174.07% | | | | | | | | 1264 | Jun 17 | | 174.91% | | | | | | | | 1265 | Jun 18 | | 174.79% | | | | | | | | 1266 | Jun 19 | | 174.47% | | | | | | | | 1267 | Jun 20 | | 173.39% | | | | | | | | 1268 | Jun 21 | | 175.06% | | | | | | | | 1269 | Jun 22 | | 175.01% | | | | | | | | 1270 | Jun 23 | | 178.24% | | | | | | | | 1271 | Jun 24 | | 174.68% | | | | | | | | 1272 | Jun 25 | | 171.18% | | | | | | | | 1273 | Jun 26 | | 169.26% | | | | | | | | 1274 | Jun 27 | | 171.56% | | | | | | | | 1275 | Jun 28 | | 175.58% | | | | | | | | 1276 | Jun 29 | | 175.31% | | | | | | | | 1277 | Jun 30 | | 174.94% | | | | | | | | 1278 | Jul 1 | | 178.13% | | | | | | | | 1279 | Jul 2 | | 179.26% | | | | | | | | 1280 | Jul 3 | | 178.82% | | | | | | | | 1281 | Jul 4 | | | | | | | | | | 1282 | Jul 5 | | 178.37% | | | | | | | | 1283 | Jul 6 | | 175.34% | | | | | | | | 1284 | Jul 7 | | 177.24% | | | | | | | | 1285 | Jul 8 | | 176.66% | | | | | | | | 1286 | Jul 9 | | 177.49% | | | | | | | | 1287 | Jul 10 | | 175.87% | | | | | | | | 1288 | Jul 11 | | 175.61% | | | | | | | | 1289 | Jul 12 | | 174.73% | | | | | | | | 1290 | Jul 13 | | 177.25% | | | | | | | | 1291 | Jul 14 | | 176.13% | | | | | | | | 1292 | Jul 15 | | 175.00% | | | | | | | | 1293 | Jul 16 | | 175.65% | | | | | | | | 1294 | Jul 17 | | 174.91% | | | | | | | | 1295 | Jul 18 | | 174.31% | | | | | | | | 1296 | Jul 19 | | 172.80% | | | | | | | | 1297 | Jul 20 | | 172.65% | | | | | | | | 1298 | Jul 21 | | 173.43% | | | | | | | | 1299 | Jul 22 | | 173.62% | | | | | | | | 1300 | Jul 23 | | 172.69% | | | | | | | | 1301 | Jul 24 | | 171.84% | | | | | | | | 1302 | Jul 25 | | 169.78% | | | | | | | | 1303 | Jul 26 | | 167.20% | | | | | | | | 1304 | Jul 27 | | 163.86% | | | | | | | | 1305 | Jul 28 | | 163.71% | | | | | | | | 1306 | Jul 29 | | 163.09% | | | | | | | | 1307 | Jul 30 | | 175.00% | | | | | | | | 1308 | Jul 31 | | 174.19% | | | | | | | | 1309 | Aug 1 | | 172.57% | | | | | | | | 1310 | Aug 2 | | 167.86% | | | | | | | | 1311 | Aug 3 | | 164.80% | | | | | | | | 1312 | Aug 4 | | 166.28% | | | | | | | | 1313 | Aug 5 | | 165.53% | | | | | | | | 1314 | Aug 6 | | 164.95% | | | | | | | | 1315 | Aug 7 | | 163.45% | | | | | | | | 1316 | Aug 8 | | 167.32% | | | | | | | | 1317 | Aug 9 | | 166.31% | | | | | | | | 1318 | Aug 10 | | 164.36% | | | | | | | | 1319 | Aug 11 | | 166.37% | | | | | | | | 1320 | Aug 12 | | 166.37% | | | | | | | | 1321 | Aug 13 | | 164.50% | | | | | | | | 1322 | Aug 14 | | 164.23% | | | | | | | | 1323 | Aug 15 | | 166.77% | | | | | | | | 1324 | Aug 16 | | 166.55% | | | | | | | | 1325 | Aug 17 | | 163.59% | | | | | | | | 1326 | Aug 18 | | 160.10% | | | | | | | | 1327 | Aug 19 | | 157.52% | | | | | | | | 1328 | Aug 20 | | 156.57% | | | | | | | | 1329 | Aug 21 | | 155.40% | | | | | | | | 1330 | Aug 22 | | 158.30% | | | | | | | | 1331 | Aug 23 | | 160.29% | | | | | | | | 1332 | Aug 24 | | 158.45% | | | | | | | | 1333 | Aug 25 | | 158.03% | | | | | | | | 1334 | Aug 26 | | 160.14% | | | | | | | | 1335 | Aug 27 | | 161.41% | | | | | | | | 1336 | Aug 28 | | 161.38% | | | | | | | | 1337 | Aug 29 | | 167.15% | | | | | | | | 1338 | Aug 30 | | 168.34% | | | | | | | | 1339 | Aug 31 | | 167.89% | | | | | | | | 1340 | Sep 1 | | 163.84% | | | | | | | | 1341 | Sep 2 | | 164.99% | | | | | | | | 1342 | Sep 3 | | 163.12% | | | | | | | | 1343 | Sep 4 | | 162.11% | | | | | | | | 1344 | Sep 5 | | 155.95% | | | | | | | | 1345 | Sep 6 | | 159.93% | | | | | | | | 1346 | Sep 7 | | 158.01% | | | | | | | | 1347 | Sep 8 | | 159.05% | | | | | | | | 1348 | Sep 9 | | 155.02% | | | | | | | | 1349 | Sep 10 | | 153.85% | | | | | | | | 1350 | Sep 11 | | 156.52% | | | | | | | | 1351 | Sep 12 | | 157.66% | | | | | | | | 1352 | Sep 13 | | 158.68% | | | | | | | | 1353 | Sep 14 | | 162.04% | | | | | | | | 1354 | Sep 15 | | 159.63% | | | | | | | | 1355 | Sep 16 | | 158.93% | | | | | | | | 1356 | Sep 17 | | 154.24% | | | | | | | | 1357 | Sep 18 | | 154.24% | | | | | | | | 1358 | Sep 19 | | 151.99% | | | | | | | | 1359 | Sep 20 | | 149.35% | | | | | | | | 1360 | Sep 21 | | 149.42% | | | | | | | | 1361 | Sep 22 | | 148.18% | | | | | | | | 1362 | Sep 23 | | 147.98% | | | | | | | | 1363 | Sep 24 | | 147.64% | | | | | | | | 1364 | Sep 25 | | 146.43% | | | | | | | | 1365 | Sep 26 | | 146.58% | | | | | | | | 1366 | Sep 27 | | 150.18% | | | | | | | | 1367 | Sep 28 | | 147.27% | | | | | | | | 1368 | Sep 29 | | 147.43% | | | | | | | | 1369 | Sep 30 | | 146.17% | | | | | | | | 1370 | Oct 1 | | 150.32% | | | | | | | | 1371 | Oct 2 | | 151.65% | | | | | | | | 1372 | Oct 3 | | 150.06% | | | | | | | | 1373 | Oct 4 | | 154.31% | | | | | | | | 1374 | Oct 5 | | 155.94% | | | | | | | | 1375 | Oct 6 | | 158.77% | | | | | | | | 1376 | Oct 7 | | 157.90% | | | | | | | | 1377 | Oct 8 | | 158.37% | | | | | | | | 1378 | Oct 9 | | 158.05% | | | | | | | | 1379 | Oct 10 | | 160.70% | | | | | | | | 1380 | Oct 11 | | 162.18% | | | | | | | | 1381 | Oct 12 | | 161.73% | | | | | | | | 1382 | Oct 13 | | 160.23% | | | | | | | | 1383 | Oct 14 | | 159.88% | | | | | | | | 1384 | Oct 15 | | 157.44% | | | | | | | | 1385 | Oct 16 | | 156.96% | | | | | | | | 1386 | Oct 17 | | 154.19% | | | | | | | | 1387 | Oct 18 | | 151.58% | | | | | | | | 1388 | Oct 19 | | 149.02% | | | | | | | | 1389 | Oct 20 | | 149.10% | | | | | | | | 1390 | Oct 21 | | 147.96% | | | | | | | | 1391 | Oct 22 | | 149.92% | | | | | | | | 1392 | Oct 23 | | 150.26% | | | | | | | | 1393 | Oct 24 | | 151.62% | | | | | | | | 1394 | Oct 25 | | 149.79% | | | | | | | | 1395 | Oct 26 | | 147.90% | | | | | | | | 1396 | Oct 27 | | 150.86% | | | | | | | | 1397 | Oct 28 | | 156.09% | | | | | | | | 1398 | Oct 29 | | 154.36% | | | | | | | | 1399 | Oct 30 | | 158.91% | | | | | | | | 1400 | Oct 31 | | 155.54% | | | | | | | | 1401 | Nov 1 | | 156.47% | | | | | | | | 1402 | Nov 2 | | 156.95% | | | | | | | | 1403 | Nov 3 | | 157.59% | | | | | | | | 1404 | Nov 4 | | 157.84% | | | | | | | | 1405 | Nov 5 | | 160.51% | | | | | | | | 1406 | Nov 6 | | 162.20% | | | | | | | | 1407 | Nov 7 | | 160.35% | | | | | | | | 1408 | Nov 8 | | 165.75% | | | | | | | | 1409 | Nov 9 | | 159.56% | | | | | | | | 1410 | Nov 10 | | 161.97% | | | | | | | | 1411 | Nov 11 | | 160.90% | | | | | | | | 1412 | Nov 12 | | 159.85% | | | | | | | | 1413 | Nov 13 | | 162.67% | | | | | | | | 1414 | Nov 14 | | 165.11% | | | | | | | | 1415 | Nov 15 | | 163.91% | | | | | | | | 1416 | Nov 16 | | 166.44% | | | | | | | | 1417 | Nov 17 | | 163.04% | | | | | | | | 1418 | Nov 18 | | 164.92% | | | | | | | | 1419 | Nov 19 | | 162.85% | | | | | | | | 1420 | Nov 20 | | 163.70% | | | | | | | | 1421 | Nov 21 | | 163.42% | | | | | | | | 1422 | Nov 22 | | 159.15% | | | | | | | | 1423 | Nov 23 | | 160.57% | | | | | | | | 1424 | Nov 24 | | 160.65% | | | | | | | | 1425 | Nov 25 | | 162.85% | | | | | | | | 1426 | Nov 26 | | 165.31% | | | | | | | | 1427 | Nov 27 | | 166.32% | | | | | | | | 1428 | Nov 28 | | 172.04% | | | | | | | | 1429 | Nov 29 | | 170.05% | | | | | | | | 1430 | Nov 30 | | 175.95% | | | | | | | | 1431 | Dec 1 | | 175.55% | | | | | | | | 1432 | Dec 2 | | 175.59% | | | | | | | | 1433 | Dec 3 | | 174.89% | | | | | | | | 1434 | Dec 4 | | 174.01% | | | | | | | | 1435 | Dec 5 | | 174.52% | | | | | | | | 1436 | Dec 6 | | 175.60% | | | | | | | | 1437 | Dec 7 | | 172.89% | | | | | | | | 1438 | Dec 8 | | 169.63% | | | | | | | | 1439 | Dec 9 | | 168.31% | | | | | | | | 1440 | Dec 10 | | 168.66% | | | | | | | | 1441 | Dec 11 | | 168.30% | | | | | | | | 1442 | Dec 12 | | 172.05% | | | | | | | | 1443 | Dec 13 | | 174.72% | | | | | | | | 1444 | Dec 14 | | 171.62% | | | | | | | | 1445 | Dec 15 | | 174.70% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance