Explore MTEL.JK

Search stocks, crypto, indices...⌘K

# MTEL.JK — Historical Seasonality

Asset: **Dayamitra Telekomunikasi Tbk** (MTEL.JK)
Price: 356
Historical data range: 2022 – 2025
Current year: 2026

## Profiles

| Profile | Years | Range |
|---|---|---|
| All Years | 2022, 2023, 2024, 2025 | 2022 – 2025 |
| Mid-Term | 2022 | 2022 – 2022 |
| Pre-Election | 2023 | 2023 – 2023 |
| Election | 2024 | 2024 – 2024 |
| Post-Election | 2025 | 2025 – 2025 |
| Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 |
| 2026 YTD | 2026 | 2026 – 2026 |

### All Years

Average seasonal path across every valid historical year.

### Mid-Term

Average path across mid-term years (year % 4 == 2).
Years included: 2022.

### Pre-Election

Average path across years before a presidential election (year % 4 == 3).
Years included: 2023.

### Election

Average path across U.S. presidential election years (year % 4 == 0).
Years included: 2024.

### Post-Election

Average path across years after a presidential election (year % 4 == 1).
Years included: 2025.

### Trump Presidency Years

Average path across the defined Trump-administration years.
Years included: 2016, 2017, 2018, 2019, 2024, 2025.

### 2026 YTD

Direct cumulative return of the current year to date.
Years included: 2026.

## Statistics

| Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end |
|---|---|---|---|---|---|---|---|
| All Years | -3.46% | -5.21% | 6.27 | 28% | 16.95% | -18.23% | 16.05% |
| Mid-Term | -7.69% | -6.71% | 4.22 | 0% | 0.00% | -17.66% | -0.94% |
| Pre-Election | -6.83% | -7.74% | 4.23 | 8% | 5.25% | -16.62% | -3.64% |
| Election | -4.92% | -3.73% | 5.59 | 20% | 5.22% | -18.98% | -3.05% |
| Post-Election | -8.44% | -8.84% | 5.81 | 6% | 9.08% | -27.16% | 9.08% |
| Trump Presidency Years | -8.56% | -9.37% | 6.23 | 10% | 14.61% | -25.55% | 13.72% |
| 2026 YTD | — | — | — | — | — | — | — |

## Seasonal Data

Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank.

| Day | Date | All Years | Mid-Term | Pre-Election | Election | Post-Election | Trump Presidency Years | 2026 YTD |
|:--- | :--- | --- | --- | --- | --- | --- | --- | --- |
| 1 | Jan 1 |  |  |  |  |  |  |  |
| 2 | Jan 2 |  |  |  |  |  |  |  |
| 3 | Jan 3 | -1.43% |  | -1.32% | -0.73% | -2.24% | -1.48% |  |
| 4 | Jan 4 | -3.26% | 0.00% | -4.64% | -2.92% |  | -3.66% |  |
| 5 | Jan 5 | -2.29% | 0.00% | -4.64% | -0.00% |  | -0.76% | -1.52% |
| 6 | Jan 6 | -2.92% | -0.61% | -6.62% |  | -1.49% | -0.00% | -1.52% |
| 7 | Jan 7 | -2.18% | -0.61% |  |  | 0.00% | 1.51% | -4.55% |
| 8 | Jan 8 | -2.17% |  |  | -0.73% | 0.75% | 1.52% | -9.09% |
| 9 | Jan 9 | -2.88% |  | -7.95% | -1.46% | 0.75% | 1.15% | -9.09% |
| 10 | Jan 10 | -2.13% | -1.22% | -7.95% | 2.19% | 0.75% | 3.02% |  |
| 11 | Jan 11 | -2.99% | -2.44% | -7.28% | 0.00% |  | 0.81% |  |
| 12 | Jan 12 | -3.19% | -3.05% | -7.28% | 0.00% |  | 0.81% | -8.33% |
| 13 | Jan 13 | -3.22% | -2.44% | -7.95% |  | 0.75% | 0.81% | -9.09% |
| 14 | Jan 14 | -3.58% | -2.44% |  |  | -0.00% | 0.07% | -7.58% |
| 15 | Jan 15 | -3.58% |  |  | 0.00% | -0.00% | 0.07% | -6.82% |
| 16 | Jan 16 | -3.82% |  | -8.61% | 1.46% | -1.49% | 0.05% |  |
| 17 | Jan 17 | -4.49% | -3.05% | -8.61% | -0.73% | -1.49% | -1.03% |  |
| 18 | Jan 18 | -4.70% | -3.66% | -7.95% | -1.46% |  | -1.76% |  |
| 19 | Jan 19 | -5.13% | -4.27% | -7.95% | -2.19% |  | -2.48% | -6.06% |
| 20 | Jan 20 | -5.38% | -4.27% | -7.28% |  | -2.99% | -3.96% | -6.82% |
| 21 | Jan 21 | -4.42% | -3.05% |  |  | -2.24% | -3.22% | -9.09% |
| 22 | Jan 22 | -1.87% |  |  | -1.46% | 2.24% | -0.65% | -9.09% |
| 23 | Jan 23 | -2.60% |  |  | -2.92% | 2.24% | -1.38% | -11.36% |
| 24 | Jan 24 | -3.57% | -5.49% | -7.95% | -3.65% | 2.24% | -1.75% |  |
| 25 | Jan 25 | -3.66% | -3.66% | -8.61% | -5.11% |  | -3.24% |  |
| 26 | Jan 26 | -2.28% | -1.83% | -9.93% | -1.46% |  | 0.48% | -11.36% |
| 27 | Jan 27 | -3.19% | -3.66% | -9.93% |  |  |  | -11.36% |
| 28 | Jan 28 | -3.19% | -3.66% |  |  |  |  | -13.64% |
| 29 | Jan 29 | -4.63% |  |  | -2.92% |  | -1.01% | -16.67% |
| 30 | Jan 30 | -5.10% |  | -9.93% | -3.65% | 1.49% | -1.74% | -15.91% |
| 31 | Jan 31 | -5.95% | -3.66% | -10.60% | -0.73% | -4.48% | -3.14% |  |
| 32 | Feb 1 | -5.95% |  | -9.93% | -1.46% |  | -3.86% |  |
| 33 | Feb 2 | -5.95% | -3.66% | -10.60% | -0.73% |  | -3.14% | -16.67% |
| 34 | Feb 3 | -5.46% | -3.66% | -10.60% |  | -2.99% | -1.63% | -17.42% |
| 35 | Feb 4 | -4.37% | -3.66% |  |  | -0.75% | 0.64% | -17.42% |
| 36 | Feb 5 | -5.79% |  |  | -2.19% | -2.24% | -0.86% | -18.94% |
| 37 | Feb 6 | -6.73% |  | -11.92% | -2.19% | -3.73% | -1.61% | -19.70% |
| 38 | Feb 7 | -6.67% | -4.88% | -11.26% | -2.19% | -2.99% | -1.23% |  |
| 39 | Feb 8 | -7.02% | -4.88% | -11.92% |  |  |  |  |
| 40 | Feb 9 | -6.72% | -4.27% | -11.92% |  |  |  | -18.94% |
| 41 | Feb 10 | -6.93% | -4.88% | -11.26% |  | -3.73% | -1.99% | -18.18% |
| 42 | Feb 11 | -7.35% | -4.27% |  |  | -5.22% | -3.51% | -17.42% |
| 43 | Feb 12 | -6.98% |  |  | -2.19% | -4.48% | -3.13% | -17.42% |
| 44 | Feb 13 | -6.49% |  | -10.60% | -3.65% | -2.24% | -2.72% | -16.67% |
| 45 | Feb 14 | -6.25% | -4.88% | -7.28% |  | -4.48% | -4.95% |  |
| 46 | Feb 15 | -6.01% | -4.88% | -7.28% | -2.92% |  | -4.23% |  |
| 47 | Feb 16 | -5.76% | -5.49% | -5.96% | -2.92% |  | -4.23% |  |
| 48 | Feb 17 | -5.92% | -6.71% | -5.96% |  | -3.73% | -3.48% |  |
| 49 | Feb 18 | -5.25% | -6.10% |  |  | -2.99% | -2.73% | -16.67% |
| 50 | Feb 19 | -6.33% |  |  | -4.38% | -3.73% | -3.84% | -18.18% |
| 51 | Feb 20 | -6.35% |  | -5.30% | -4.38% | -4.48% | -4.21% | -18.18% |
| 52 | Feb 21 | -6.83% | -7.32% | -5.30% | -5.11% | -4.48% | -4.57% |  |
| 53 | Feb 22 | -6.63% | -6.71% | -5.30% | -5.11% |  | -4.57% |  |
| 54 | Feb 23 | -6.86% | -6.10% | -6.62% | -5.11% |  | -4.57% | -18.18% |
| 55 | Feb 24 | -8.01% | -6.71% | -7.28% |  | -6.72% | -6.81% | -18.18% |
| 56 | Feb 25 | -8.14% | -5.49% |  |  | -8.21% | -8.30% | -17.42% |
| 57 | Feb 26 | -7.75% |  |  | -5.84% | -6.72% | -7.91% | -18.94% |
| 58 | Feb 27 | -7.49% |  | -7.95% | -5.11% | -5.97% | -7.18% | -20.45% |
| 59 | Feb 28 | -9.16% |  | -8.61% | -6.57% | -8.96% | -9.37% |  |
| 60 | Feb 29 | -8.76% | -4.88% | -7.28% | -7.30% |  | -10.08% |  |
| 61 | Mar 1 | -9.68% | -4.88% | -8.61% | -8.76% |  | -11.50% | -20.45% |
| 62 | Mar 2 | -7.04% |  | -9.27% |  | -2.99% | -5.69% | -21.21% |
| 63 | Mar 3 | -8.35% | -6.10% |  |  | -4.48% | -7.14% | -22.73% |
| 64 | Mar 4 | -8.34% |  |  | -7.30% | -5.97% | -7.12% | -22.73% |
| 65 | Mar 5 | -8.62% |  | -7.95% | -8.03% | -7.46% | -8.23% | -21.97% |
| 66 | Mar 6 | -8.53% | -5.49% | -5.96% | -8.03% | -9.70% | -9.34% |  |
| 67 | Mar 7 | -7.43% | -5.49% | -3.31% | -7.30% |  | -8.62% |  |
| 68 | Mar 8 | -7.89% | -4.88% | -4.64% | -8.03% |  | -9.34% | -22.73% |
| 69 | Mar 9 | -7.95% | -4.27% | -4.64% |  | -10.45% | -10.09% | -22.73% |
| 70 | Mar 10 | -8.22% | -2.44% |  |  | -12.69% | -12.33% | -22.73% |
| 71 | Mar 11 | -8.22% |  |  |  | -12.69% | -12.33% | -23.48% |
| 72 | Mar 12 | -9.57% |  | -6.62% |  | -13.43% | -13.08% | -23.48% |
| 73 | Mar 13 | -10.04% | -0.61% | -7.95% | -8.76% | -14.93% | -14.18% |  |
| 74 | Mar 14 | -9.38% | -1.22% | -4.64% | -9.49% |  | -14.86% |  |
| 75 | Mar 15 | -10.24% | -2.44% | -4.64% | -10.95% |  | -16.24% | -23.48% |
| 76 | Mar 16 | -8.24% | -3.05% | 0.66% |  | -13.43% | -14.77% | -18.94% |
| 77 | Mar 17 | -8.74% | -2.44% |  |  | -14.93% | -16.24% |  |
| 78 | Mar 18 | -8.80% |  |  | -9.49% | -16.42% | -16.29% |  |
| 79 | Mar 19 | -9.10% |  | -1.32% | -10.22% | -14.93% | -15.88% |  |
| 80 | Mar 20 | -10.32% | -4.27% | -1.32% | -10.22% | -17.91% | -17.35% |  |
| 81 | Mar 21 | -9.75% | -3.05% |  | -10.22% |  | -17.35% |  |
| 82 | Mar 22 | -9.75% | -3.05% |  | -10.22% |  | -17.35% |  |
| 83 | Mar 23 | -11.61% | -7.32% | -3.97% |  | -17.16% | -16.60% |  |
| 84 | Mar 24 | -11.61% | -7.32% |  |  | -17.16% | -16.60% | -18.18% |
| 85 | Mar 25 | -10.81% |  |  | -10.22% | -15.67% | -15.85% | -18.94% |
| 86 | Mar 26 | -11.43% |  | -5.96% | -10.22% | -15.67% | -15.85% | -18.94% |
| 87 | Mar 27 | -11.04% | -6.10% | -5.96% | -10.22% |  | -15.85% |  |
| 88 | Mar 28 | -11.02% | -6.71% | -5.30% | -10.22% |  | -15.85% |  |
| 89 | Mar 29 | -11.04% | -6.10% | -5.96% |  |  |  | -19.70% |
| 90 | Mar 30 | -11.36% | -6.10% | -6.62% |  |  |  | -17.42% |
| 91 | Mar 31 | -12.51% | -7.32% |  |  |  |  | -18.94% |
| 92 | Apr 1 | -12.51% |  |  | -10.22% |  | -15.85% | -21.21% |
| 93 | Apr 2 | -12.15% |  | -6.62% | -9.49% |  | -15.17% |  |
| 94 | Apr 3 | -11.78% | -5.49% | -7.28% | -9.49% |  | -15.17% |  |
| 95 | Apr 4 | -11.49% | -5.49% | -8.61% | -7.30% |  | -13.11% |  |
| 96 | Apr 5 | -11.68% | -6.71% | -7.28% | -8.03% |  | -13.80% | -21.21% |
| 97 | Apr 6 | -12.25% | -7.32% |  |  |  |  | -21.21% |
| 98 | Apr 7 | -18.23% | -7.32% |  |  | -27.16% | -25.55% | -19.70% |
| 99 | Apr 8 | -16.89% |  |  |  | -25.97% | -24.32% | -21.21% |
| 100 | Apr 9 | -14.34% |  | -7.95% |  | -20.90% | -19.14% | -20.45% |
| 101 | Apr 10 | -16.20% | -8.54% | -9.27% |  | -23.88% | -22.19% |  |
| 102 | Apr 11 | -16.18% | -9.15% | -8.61% |  |  |  |  |
| 103 | Apr 12 | -15.90% | -8.54% | -8.61% |  |  |  | -20.45% |
| 104 | Apr 13 | -14.31% | -6.71% | -7.95% |  | -21.64% | -19.90% | -19.70% |
| 105 | Apr 14 | -11.86% |  |  |  | -19.40% | -17.61% | -19.70% |
| 106 | Apr 15 | -10.23% |  |  |  | -17.91% | -16.09% | -18.94% |
| 107 | Apr 16 | -10.56% |  | -7.95% | -12.41% | -14.93% | -16.56% | -19.70% |
| 108 | Apr 17 | -10.60% | -6.71% | -7.28% | -13.14% |  | -17.25% |  |
| 109 | Apr 18 | -10.01% | -5.49% |  | -13.14% |  | -17.25% |  |
| 110 | Apr 19 | -10.19% | -4.27% |  | -14.60% |  | -18.64% | -19.70% |
| 111 | Apr 20 | -9.73% | -2.44% |  |  | -15.67% | -19.36% | -19.70% |
| 112 | Apr 21 | -8.53% | -2.44% |  |  | -13.43% | -17.22% | -18.94% |
| 113 | Apr 22 | -8.52% |  |  | -15.33% | -12.69% | -17.21% | -19.70% |
| 114 | Apr 23 | -8.91% |  |  | -14.60% | -14.18% | -17.56% | -19.70% |
| 115 | Apr 24 | -9.86% | -5.49% |  | -14.60% | -14.18% | -17.56% |  |
| 116 | Apr 25 | -11.09% | -7.32% | -9.27% | -14.60% |  | -17.56% |  |
| 117 | Apr 26 | -11.51% | -8.54% | -8.61% | -15.33% |  | -18.27% | -21.97% |
| 118 | Apr 27 | -9.73% | -6.71% | -7.28% |  | -11.94% | -16.14% | -21.97% |
| 119 | Apr 28 | -6.67% |  |  |  | -8.96% | -13.29% | -21.97% |
| 120 | Apr 29 | -5.90% |  |  | -15.33% | -7.46% | -12.58% | -21.97% |
| 121 | Apr 30 | -7.52% |  |  | -16.79% |  | -14.09% |  |
| 122 | May 1 | -8.56% |  | -8.61% |  | -8.21% | -14.78% |  |
| 123 | May 2 | -8.12% |  | -7.74% | -16.79% |  | -14.78% |  |
| 124 | May 3 | -8.99% |  | -7.05% | -18.98% |  | -17.03% | -24.24% |
| 125 | May 4 | -9.73% |  | -7.05% |  | -9.70% | -18.38% | -22.73% |
| 126 | May 5 | -6.74% |  |  |  | -6.72% | -15.68% | -22.73% |
| 127 | May 6 | -6.93% |  |  | -16.06% | -10.45% | -15.84% | -21.97% |
| 128 | May 7 | -7.16% |  | -7.74% | -16.06% | -10.45% | -15.84% | -21.97% |
| 129 | May 8 | -7.47% | -7.93% | -7.74% | -16.79% | -9.70% | -15.86% |  |
| 130 | May 9 | -6.86% | -6.71% | -7.74% |  |  |  |  |
| 131 | May 10 | -6.45% | -5.89% | -7.74% |  |  |  | -22.73% |
| 132 | May 11 | -7.41% | -7.13% | -8.42% |  |  |  | -22.73% |
| 133 | May 12 | -9.26% | -8.99% |  |  |  |  | -22.73% |
| 134 | May 13 | -6.26% |  |  | -16.79% | -3.73% | -13.08% |  |
| 135 | May 14 | -5.53% |  | -9.10% | -16.79% | -0.75% | -11.73% |  |
| 136 | May 15 | -4.03% |  | -8.42% | -15.33% | 1.49% | -9.96% |  |
| 137 | May 16 | -4.31% | -15.18% | -7.74% | -10.95% |  | -5.30% |  |
| 138 | May 17 | -5.71% | -17.66% |  | -10.95% |  | -5.30% | -23.48% |
| 139 | May 18 | -6.87% | -17.66% | -9.10% |  | -0.75% | -7.39% | -23.48% |
| 140 | May 19 | -6.17% | -15.18% |  |  | -2.24% | -8.78% | -23.48% |
| 141 | May 20 | -6.96% |  |  | -13.14% | -1.49% | -9.56% | -23.48% |
| 142 | May 21 | -7.41% |  | -9.79% | -12.41% | -2.99% | -9.86% | -23.48% |
| 143 | May 22 | -7.38% | -15.80% | -9.10% | -11.68% | -3.73% | -9.83% |  |
| 144 | May 23 | -8.07% | -17.04% | -9.10% |  |  |  |  |
| 145 | May 24 | -9.10% | -17.66% | -10.47% |  |  |  | -22.73% |
| 146 | May 25 | -9.10% |  | -10.47% |  | -3.73% | -9.83% | -24.24% |
| 147 | May 26 | -8.75% | -17.66% |  |  | -2.99% | -9.14% |  |
| 148 | May 27 | -12.66% |  |  | -13.14% | -9.70% | -13.03% |  |
| 149 | May 28 | -11.59% |  | -9.79% | -11.68% |  | -11.57% | -21.21% |
| 150 | May 29 | -10.68% | -16.42% | -9.10% | -10.95% |  | -10.84% |  |
| 151 | May 30 | -10.93% | -15.18% | -10.47% | -11.68% |  | -11.57% |  |
| 152 | May 31 | -10.20% |  |  | -10.95% |  | -10.84% |  |
| 153 | Jun 1 | -7.82% | -12.08% |  |  | -8.21% | -9.37% | -24.24% |
| 154 | Jun 2 | -7.97% | -10.23% |  |  | -10.45% | -11.58% | -23.48% |
| 155 | Jun 3 | -6.82% |  |  | -10.22% | -8.96% | -10.48% | -24.24% |
| 156 | Jun 4 | -7.07% |  | -11.15% | -8.03% | -11.19% | -10.49% | -24.55% |
| 157 | Jun 5 | -7.54% | -10.23% | -12.52% | -8.03% |  | -10.49% |  |
| 158 | Jun 6 | -7.60% | -8.99% | -13.89% | -8.03% |  | -10.49% |  |
| 159 | Jun 7 | -7.53% | -10.23% | -13.20% | -7.30% |  | -9.77% | -24.55% |
| 160 | Jun 8 | -7.76% | -12.08% | -11.84% |  |  |  | -24.24% |
| 161 | Jun 9 | -7.70% | -12.70% |  |  | -10.45% | -9.02% | -24.55% |
| 162 | Jun 10 | -7.70% |  |  | -7.30% | -10.45% | -9.02% | -24.24% |
| 163 | Jun 11 | -7.53% |  | -11.84% | -6.06% | -11.17% | -8.78% | -24.55% |
| 164 | Jun 12 | -8.48% | -12.70% | -13.20% | -6.81% | -12.73% | -9.94% |  |
| 165 | Jun 13 | -8.00% | -12.70% | -12.52% | -6.06% |  | -9.21% |  |
| 166 | Jun 14 | -8.71% | -13.32% | -11.15% | -9.06% |  | -12.12% | -23.48% |
| 167 | Jun 15 | -7.34% | -12.08% | -8.42% |  | -12.73% | -12.12% |  |
| 168 | Jun 16 | -7.02% | -11.47% |  |  | -12.73% | -12.12% | -24.24% |
| 169 | Jun 17 | -8.68% |  |  |  | -14.29% | -13.69% | -24.24% |
| 170 | Jun 18 | -8.07% |  | -6.37% |  | -15.07% | -14.47% | -24.24% |
| 171 | Jun 19 | -9.23% | -11.47% | -8.42% | -8.31% | -18.19% | -15.69% |  |
| 172 | Jun 20 | -8.00% | -12.08% | -7.05% | -5.30% |  | -12.93% |  |
| 173 | Jun 21 | -7.96% | -12.08% | -8.42% | -3.80% |  | -11.54% | -24.55% |
| 174 | Jun 22 | -8.76% | -12.70% | -8.42% |  | -19.75% | -13.23% | -24.85% |
| 175 | Jun 23 | -7.99% | -12.08% |  |  | -18.97% | -12.39% | -25.15% |
| 176 | Jun 24 | -6.31% |  |  | -3.05% | -16.63% | -10.78% | -26.97% |
| 177 | Jun 25 | -4.41% |  | -8.42% | -0.79% | -13.51% | -8.07% | -26.97% |
| 178 | Jun 26 | -4.88% | -12.70% | -9.10% | -0.79% |  | -8.07% |  |
| 179 | Jun 27 | -6.65% | -13.32% |  | -3.80% |  | -10.86% |  |
| 180 | Jun 28 | -6.62% | -13.94% |  | -3.05% |  | -10.16% | -24.55% |
| 181 | Jun 29 | -6.29% | -13.32% |  |  | -13.51% | -10.16% | -18.18% |
| 182 | Jun 30 | -7.47% | -13.94% |  |  | -15.07% | -11.78% | -23.48% |
| 183 | Jul 1 | -8.31% |  |  | -3.05% | -16.63% | -12.59% | -25.15% |
| 184 | Jul 2 | -8.32% |  | -8.42% | -3.80% | -16.63% | -12.93% | -25.76% |
| 185 | Jul 3 | -6.98% | -13.94% | -6.37% | 1.46% | -18.19% | -11.36% |  |
| 186 | Jul 4 | -6.53% | -13.32% | -5.69% | 1.46% |  | -11.36% |  |
| 187 | Jul 5 | -7.48% | -10.85% | -7.74% | -2.30% |  | -14.65% | -24.24% |
| 188 | Jul 6 | -7.76% | -11.47% | -7.05% |  | -18.97% | -15.46% | -20.79% |
| 189 | Jul 7 | -5.34% | -10.23% |  |  | -15.85% | -12.21% | -21.74% |
| 190 | Jul 8 | -2.13% |  |  | 5.22% | -16.63% | -9.24% | -23.34% |
| 191 | Jul 9 | -3.07% |  | -7.05% | 2.21% | -16.63% | -10.53% | -25.26% |
| 192 | Jul 10 | -2.71% | -9.61% | -8.42% | 0.71% | -13.51% | -9.52% |  |
| 193 | Jul 11 | -3.86% | -11.47% | -9.10% | -0.04% |  | -10.19% |  |
| 194 | Jul 12 | -3.15% | -10.85% | -9.10% | 1.46% |  | -8.84% | -25.90% |
| 195 | Jul 13 | -2.34% | -10.23% | -9.10% |  | -11.95% | -7.20% | -25.58% |
| 196 | Jul 14 | -2.59% | -11.47% |  |  | -11.17% | -6.38% | -26.22% |
| 197 | Jul 15 | -0.94% |  |  | 2.21% | -8.84% | -4.80% | -26.53% |
| 198 | Jul 16 | 0.46% |  | -9.79% | 2.96% | -4.94% | -2.42% | -26.53% |
| 199 | Jul 17 | 0.22% | -11.47% | -11.15% | 5.22% | -6.50% | -2.15% |  |
| 200 | Jul 18 | 0.21% | -10.23% |  | 3.71% |  | -3.55% |  |
| 201 | Jul 19 | 0.73% | -10.23% | -9.10% | 2.96% |  | -4.25% | -26.53% |
| 202 | Jul 20 | 2.13% | -10.23% | -9.10% |  | -2.60% | -0.26% | -27.17% |
| 203 | Jul 21 | 1.26% | -9.61% |  |  | -4.94% | -2.65% | -27.49% |
| 204 | Jul 22 | 1.26% |  |  | 2.96% | -4.94% | -2.65% | -27.17% |
| 205 | Jul 23 | 0.68% |  | -9.10% | 3.71% | -7.28% | -3.49% | -27.17% |
| 206 | Jul 24 | 0.72% | -10.23% | -9.10% | 3.71% | -6.50% | -3.09% |  |
| 207 | Jul 25 | -0.26% | -10.23% | -9.10% | 0.71% |  | -5.90% |  |
| 208 | Jul 26 | -0.24% | -10.85% | -8.42% | 0.71% |  | -5.90% | -28.13% |
| 209 | Jul 27 | -1.63% | -9.61% | -10.47% |  | -9.62% | -9.03% | -28.13% |
| 210 | Jul 28 | -2.48% | -9.61% |  |  | -11.17% | -10.60% | -27.49% |
| 211 | Jul 29 | -3.57% |  |  | -1.55% | -11.17% | -11.60% | -27.49% |
| 212 | Jul 30 | -2.51% |  | -10.47% | -0.04% | -9.62% | -10.15% | -26.22% |
| 213 | Jul 31 | -0.37% | -10.23% | -9.10% | 4.47% | -6.50% | -6.58% |  |
| 214 | Aug 1 | 0.57% | -7.75% | -7.74% | 2.96% |  | -7.92% |  |
| 215 | Aug 2 | 1.69% | -4.66% | -7.74% | 2.96% |  | -7.92% | -27.81% |
| 216 | Aug 3 | 2.98% | -4.66% | -5.00% |  | -5.72% | -7.15% | -29.09% |
| 217 | Aug 4 | 3.83% | -4.66% |  |  | -4.16% | -5.62% | -28.77% |
| 218 | Aug 5 | 3.07% |  |  | 1.46% | -4.16% | -6.31% | -30.05% |
| 219 | Aug 6 | 3.63% |  | -5.00% | 1.46% | -2.60% | -5.54% | -31.01% |
| 220 | Aug 7 | 4.20% | -4.66% | -4.32% | 2.96% | -2.60% | -4.85% |  |
| 221 | Aug 8 | 4.22% | -5.27% | -2.95% | 2.21% |  | -5.54% |  |
| 222 | Aug 9 | 4.47% | -5.27% | -2.27% | 2.21% |  | -5.54% | -30.69% |
| 223 | Aug 10 | 5.27% | -4.04% | -3.64% |  | -0.27% | -3.27% | -31.96% |
| 224 | Aug 11 | 6.77% | -2.80% |  |  | 1.29% | -1.76% | -31.01% |
| 225 | Aug 12 | 6.38% |  |  | 1.46% | 1.29% | -2.12% | -31.33% |
| 226 | Aug 13 | 7.12% |  | -1.59% | 2.21% | 0.51% | -2.14% | -31.33% |
| 227 | Aug 14 | 7.49% | -2.80% | -0.22% | 2.21% | 0.51% | -2.14% |  |
| 228 | Aug 15 | 7.44% | -2.80% | 1.83% | -0.04% |  | -4.30% |  |
| 229 | Aug 16 | 8.25% |  |  | 0.71% |  | -3.58% |  |
| 230 | Aug 17 | 7.89% | -2.80% | 1.15% |  |  |  | -30.05% |
| 231 | Aug 18 | 7.47% | -2.80% |  |  | -0.27% | -4.32% | -29.73% |
| 232 | Aug 19 | 5.00% |  |  | -1.55% | -2.60% | -6.52% | -29.73% |
| 233 | Aug 20 | 2.98% |  | -2.27% | -1.55% | -4.94% | -7.64% | -29.73% |
| 234 | Aug 21 | 3.72% | -2.80% | -0.90% | 0.71% | -5.72% | -6.96% |  |
| 235 | Aug 22 | 2.99% | -2.80% | -2.27% | -0.04% |  | -7.65% |  |
| 236 | Aug 23 | 3.48% | -2.18% | -2.95% | 1.46% |  | -6.26% | -28.13% |
| 237 | Aug 24 | 4.83% | -1.56% | 1.83% |  | -7.28% | -7.81% |  |
| 238 | Aug 25 | 5.71% | -1.56% |  |  | -5.72% | -6.26% | -26.53% |
| 239 | Aug 26 | 6.58% |  |  | 1.46% | -4.16% | -5.49% | -25.58% |
| 240 | Aug 27 | 5.79% |  | 1.15% | 0.71% | -4.94% | -6.22% | -26.53% |
| 241 | Aug 28 | 4.56% | -2.18% | 0.46% | 1.46% | -8.84% | -7.80% |  |
| 242 | Aug 29 | 4.52% | -1.56% | 0.46% | 0.71% |  | -8.48% |  |
| 243 | Aug 30 | 4.76% | -2.18% | 2.51% | -0.04% |  | -9.16% | -25.26% |
| 244 | Aug 31 | 3.75% | -1.56% | -0.22% |  | -9.62% | -9.94% | -23.34% |
| 245 | Sep 1 | 4.85% | -0.32% |  |  | -8.84% | -9.16% | -23.34% |
| 246 | Sep 2 | 6.14% |  |  | 0.71% | -7.28% | -8.04% | -23.02% |
| 247 | Sep 3 | 6.04% |  | 1.83% | -0.79% | -8.06% | -9.12% | -21.74% |
| 248 | Sep 4 | 4.54% | -0.94% | 0.46% | -3.05% |  | -11.18% |  |
| 249 | Sep 5 | 6.10% | -2.18% | 3.88% | -0.79% |  | -9.12% |  |
| 250 | Sep 6 | 4.51% | -4.66% | 1.83% | -0.79% |  | -9.12% | -21.74% |
| 251 | Sep 7 | 3.99% | -5.27% | 1.83% |  | -8.84% | -9.89% | -20.47% |
| 252 | Sep 8 | 5.22% | -4.66% |  |  | -7.28% | -8.35% | -20.15% |
| 253 | Sep 9 | 3.05% |  |  | -1.55% | -10.40% | -10.23% | -21.10% |
| 254 | Sep 10 | 3.80% |  | 2.51% | -0.04% | -10.40% | -9.55% | -23.66% |
| 255 | Sep 11 | 4.18% | -4.04% | 3.20% | -0.79% | -9.62% | -9.49% |  |
| 256 | Sep 12 | 4.83% | -3.42% | 5.25% | -1.55% |  | -10.18% |  |
| 257 | Sep 13 | 3.01% | -4.04% | 0.46% | -1.55% |  | -10.18% | -23.02% |
| 258 | Sep 14 | 1.93% | -5.27% | -2.27% |  | -8.84% | -9.41% | -21.42% |
| 259 | Sep 15 | 3.70% | -2.80% |  |  | -8.06% | -8.63% | -22.70% |
| 260 | Sep 16 | 5.46% |  |  |  | -6.50% | -7.08% | -23.66% |
| 261 | Sep 17 | 4.67% |  | -3.64% | -1.55% | -7.28% | -7.47% | -20.15% |
| 262 | Sep 18 | 4.16% | -3.42% | -5.00% | -2.30% | -6.50% | -7.43% |  |
| 263 | Sep 19 | 3.95% | -4.04% | -5.69% | -1.55% |  | -6.72% |  |
| 264 | Sep 20 | 2.97% | -4.66% | -7.74% | -1.55% |  | -6.72% | -21.42% |
| 265 | Sep 21 | 2.21% | -5.89% | -7.05% |  | -8.06% | -8.28% | -21.42% |
| 266 | Sep 22 | 1.78% | -5.89% |  |  | -8.84% | -9.05% | -22.06% |
| 267 | Sep 23 | 1.78% |  |  | -1.55% | -8.84% | -9.05% | -23.02% |
| 268 | Sep 24 | 0.15% |  | -8.42% | -2.30% | -11.17% | -10.57% | -25.58% |
| 269 | Sep 25 | 0.56% | -5.89% | -7.74% | -2.30% | -10.40% | -10.18% |  |
| 270 | Sep 26 | 0.17% | -8.37% | -6.37% | -2.30% |  | -10.18% |  |
| 271 | Sep 27 | 0.12% | -7.75% |  | -3.05% |  | -10.87% | -27.49% |
| 272 | Sep 28 | -0.28% | -8.99% | -7.05% |  | -9.62% | -10.09% | -26.53% |
| 273 | Sep 29 | -0.96% | -10.23% |  |  | -9.62% | -10.09% | -28.13% |
| 274 | Sep 30 | 0.79% |  |  | -3.80% | -5.72% | -8.50% | -28.77% |
| 275 | Oct 1 | -0.53% |  | -7.74% | -5.30% | -7.28% | -9.97% | -28.77% |
| 276 | Oct 2 | -2.24% | -12.08% | -7.74% | -9.06% | -8.06% | -12.14% |  |
| 277 | Oct 3 | -2.32% | -9.61% | -9.79% | -9.81% |  | -12.86% |  |
| 278 | Oct 4 | -2.02% | -10.23% | -9.10% | -9.06% |  | -12.14% | -29.41% |
| 279 | Oct 5 | -2.57% | -9.61% | -10.47% |  | -8.84% | -12.88% | -26.85% |
| 280 | Oct 6 | -3.32% | -10.23% |  |  | -9.62% | -13.63% | -26.53% |
| 281 | Oct 7 | -3.33% |  |  | -8.31% | -10.40% | -13.64% | -28.45% |
| 282 | Oct 8 | -3.09% |  | -9.79% | -8.31% | -10.40% | -13.64% | -28.13% |
| 283 | Oct 9 | -3.25% | -11.47% | -9.10% | -7.56% | -11.17% | -13.66% |  |
| 284 | Oct 10 | -2.54% | -10.85% | -7.74% | -7.56% |  | -13.66% |  |
| 285 | Oct 11 | -1.92% | -10.85% | -10.47% | -3.05% |  | -9.45% | -26.53% |
| 286 | Oct 12 | -2.72% | -11.47% | -10.47% |  | -12.73% | -11.04% | -27.17% |
| 287 | Oct 13 | -2.28% | -11.47% |  |  | -11.95% | -10.25% | -29.09% |
| 288 | Oct 14 | -5.91% |  |  | -6.81% | -15.07% | -13.57% | -28.45% |
| 289 | Oct 15 | -5.28% |  | -11.15% | -6.81% | -12.73% | -12.39% | -35.48% |
| 290 | Oct 16 | -4.30% | -13.32% | -9.10% | -2.30% | -13.51% | -10.66% |  |
| 291 | Oct 17 | -5.27% | -13.32% | -10.47% | -3.80% |  | -12.03% |  |
| 292 | Oct 18 | -4.57% | -12.08% | -10.47% | -3.05% |  | -11.34% | -35.80% |
| 293 | Oct 19 | -6.10% | -12.70% | -12.52% |  | -15.07% | -12.94% | -34.84% |
| 294 | Oct 20 | -4.47% | -12.08% |  |  | -12.73% | -10.55% | -31.33% |
| 295 | Oct 21 | -5.21% |  |  | -4.55% | -12.73% | -11.24% | -32.28% |
| 296 | Oct 22 | -4.15% |  | -11.84% | -3.80% | -11.17% | -10.10% | -35.48% |
| 297 | Oct 23 | -3.61% | -11.47% | -10.47% | -3.80% | -11.17% | -10.10% |  |
| 298 | Oct 24 | -3.86% | -11.47% | -11.15% | -3.80% |  | -10.10% |  |
| 299 | Oct 25 | -5.12% | -10.85% | -14.57% | -4.55% |  | -10.80% | -38.99% |
| 300 | Oct 26 | -4.67% | -10.23% | -13.20% |  | -11.95% | -11.58% | -37.71% |
| 301 | Oct 27 | -3.73% | -10.85% |  |  | -9.62% | -9.23% | -38.67% |
| 302 | Oct 28 | -3.80% |  |  | -3.05% | -11.17% | -9.30% | -39.31% |
| 303 | Oct 29 | -4.87% |  | -15.25% | -2.30% | -12.73% | -9.75% | -38.35% |
| 304 | Oct 30 | -5.22% | -11.47% | -15.25% | -3.05% | -12.73% | -10.09% |  |
| 305 | Oct 31 | -6.43% | -12.08% | -15.94% | -5.30% |  | -12.18% |  |
| 306 | Nov 1 | -6.43% | -12.08% | -15.25% | -6.06% |  | -12.88% | -38.35% |
| 307 | Nov 2 | -6.65% | -12.70% | -15.25% |  | -12.73% | -12.88% | -41.55% |
| 308 | Nov 3 | -6.73% | -12.08% |  |  | -13.51% | -13.66% | -42.51% |
| 309 | Nov 4 | -7.43% |  |  | -8.31% | -12.73% | -14.31% | -43.14% |
| 310 | Nov 5 | -8.46% |  | -16.62% | -9.06% | -13.51% | -15.04% |  |
| 311 | Nov 6 | -8.60% | -12.70% | -16.62% | -9.81% | -12.73% | -15.01% |  |
| 312 | Nov 7 | -8.79% | -13.94% | -15.25% | -10.56% |  | -15.72% |  |
| 313 | Nov 8 | -7.12% | -13.32% | -9.79% | -12.07% |  | -17.13% |  |
| 314 | Nov 9 | -6.90% | -12.70% | -9.79% |  | -12.73% | -17.13% |  |
| 315 | Nov 10 | -6.90% | -12.70% |  |  | -12.73% | -17.13% |  |
| 316 | Nov 11 | -8.53% |  |  | -13.57% | -14.29% | -18.58% |  |
| 317 | Nov 12 | -8.27% |  | -9.10% | -15.07% | -12.73% | -18.55% |  |
| 318 | Nov 13 | -9.35% | -13.94% | -10.47% | -16.58% | -12.73% | -19.27% |  |
| 319 | Nov 14 | -6.64% | -13.94% | -5.69% | -13.57% |  | -16.36% |  |
| 320 | Nov 15 | -7.05% | -14.56% | -7.05% | -12.82% |  | -15.63% |  |
| 321 | Nov 16 | -7.27% | -14.56% | -7.74% |  | -12.73% | -15.63% |  |
| 322 | Nov 17 | -6.78% | -15.18% |  |  | -11.17% | -14.13% |  |
| 323 | Nov 18 | -7.99% |  |  | -15.07% | -11.17% | -15.24% |  |
| 324 | Nov 19 | -6.95% |  | -7.05% | -12.82% | -11.17% | -14.11% |  |
| 325 | Nov 20 | -6.64% | -14.56% | -5.69% | -13.57% | -11.17% | -14.48% |  |
| 326 | Nov 21 | -5.15% | -12.70% | -5.69% | -11.32% |  | -12.25% |  |
| 327 | Nov 22 | -3.66% | -12.08% | -4.32% | -9.06% |  | -10.02% |  |
| 328 | Nov 23 | -2.87% | -11.47% | -4.32% |  | -9.62% | -8.44% |  |
| 329 | Nov 24 | -2.53% | -10.85% |  |  | -9.62% | -8.44% |  |
| 330 | Nov 25 | -0.45% |  |  | -8.31% | -6.50% | -6.48% |  |
| 331 | Nov 26 | 0.10% |  | -4.32% | -8.31% | -4.94% | -5.71% |  |
| 332 | Nov 27 | -0.37% | -11.47% | -5.00% |  | -4.94% | -5.71% |  |
| 333 | Nov 28 | 0.54% | -10.23% | -2.95% | -9.06% |  | -6.48% |  |
| 334 | Nov 29 | 2.54% | -8.37% | -1.59% | -6.81% |  | -4.16% |  |
| 335 | Nov 30 | 1.74% | -8.37% | -2.27% |  | -6.50% | -5.73% |  |
| 336 | Dec 1 | 2.93% | -7.75% |  |  | -4.94% | -4.16% |  |
| 337 | Dec 2 | 3.78% |  |  | -6.81% | -3.38% | -3.37% |  |
| 338 | Dec 3 | 4.82% |  | -0.90% | -6.06% | -2.60% | -2.59% |  |
| 339 | Dec 4 | 4.64% | -7.75% | -1.59% | -6.81% | -1.82% | -2.59% |  |
| 340 | Dec 5 | 6.66% | -8.37% | -1.59% | -0.79% |  | 3.69% |  |
| 341 | Dec 6 | 7.38% | -7.13% | -0.90% | -0.79% |  | 3.69% |  |
| 342 | Dec 7 | 6.90% | -7.75% | -1.59% |  | -1.82% | 3.69% |  |
| 343 | Dec 8 | 7.19% | -6.51% |  |  | -2.60% | 2.87% |  |
| 344 | Dec 9 | 8.43% |  |  | 0.71% | -1.82% | 4.06% |  |
| 345 | Dec 10 | 8.63% |  | -0.22% | 1.46% | -3.38% | 3.62% |  |
| 346 | Dec 11 | 8.93% | -4.66% | -0.22% | 2.21% | -4.94% | 3.17% |  |
| 347 | Dec 12 | 8.70% | -4.66% | -1.59% | 2.96% |  | 3.93% |  |
| 348 | Dec 13 | 8.69% | -4.66% | -0.90% | 2.21% |  | 3.17% |  |
| 349 | Dec 14 | 7.97% | -5.89% | -1.59% |  | -4.94% | 3.17% |  |
| 350 | Dec 15 | 8.68% | -4.66% |  |  | -4.94% | 3.17% |  |
| 351 | Dec 16 | 8.68% |  |  | 2.21% | -4.94% | 3.17% |  |
| 352 | Dec 17 | 6.81% |  | -4.32% | 1.46% | -6.50% | 1.94% |  |
| 353 | Dec 18 | 6.15% | -5.27% | -2.95% | 0.71% | -8.84% | 0.29% |  |
| 354 | Dec 19 | 5.91% | -5.89% | -2.27% | -0.04% |  | -0.46% |  |
| 355 | Dec 20 | 5.66% | -6.51% | -1.59% | -0.79% |  | -1.21% |  |
| 356 | Dec 21 | 8.49% | -5.27% | 2.51% |  | -6.50% | 1.33% |  |
| 357 | Dec 22 | 9.95% | -5.89% |  |  | -3.38% | 4.70% |  |
| 358 | Dec 23 | 11.72% |  |  | -0.79% | -0.27% | 6.39% |  |
| 359 | Dec 24 | 11.72% |  |  | -0.79% |  | 6.39% |  |
| 360 | Dec 25 | 12.46% | -5.27% |  |  |  |  |  |
| 361 | Dec 26 | 12.45% | -4.66% | 1.83% |  |  |  |  |
| 362 | Dec 27 | 11.39% | -5.27% | 1.15% | -2.30% |  | 4.78% |  |
| 363 | Dec 28 | 10.26% | -5.89% | -3.64% |  | 2.07% | 7.24% |  |

---
Historical statistics based on available market data. Not financial advice.
Source: Yahoo Finance