NCKL.JK Context
Clean markdown summary ready to paste into your AI tools.
# NCKL.JK — Historical Seasonality Asset: **Trimegah Bangun Persada Tbk** (NCKL.JK) Price: 745 Historical data range: 2024 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 2024, 2025 | 2024 – 2025 | | Election | 2024 | 2024 – 2024 | | Post-Election | 2025 | 2025 – 2025 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 2025. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | -1.49% | -8.22% | 17.83 | 43% | 40.49% | -30.63% | 19.16% | | Election | -9.28% | -8.63% | 5.84 | 3% | 5.42% | -25.12% | -23.57% | | Post-Election | 16.94% | -2.08% | 31.13 | 45% | 88.89% | -25.83% | 56.25% | | Trump Presidency Years | -1.49% | -8.22% | 17.83 | 43% | 40.49% | -30.63% | 19.16% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Election | Post-Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | 2 | Jan 2 | | | | | | | 3 | Jan 3 | 1.08% | -0.49% | 2.65% | 1.08% | | | 4 | Jan 4 | 0.08% | -1.48% | | 0.08% | | | 5 | Jan 5 | -1.42% | -2.96% | | -1.42% | 1.29% | | 6 | Jan 6 | -2.70% | | 1.32% | -2.70% | 11.59% | | 7 | Jan 7 | -3.97% | | -0.00% | -3.97% | 20.17% | | 8 | Jan 8 | -5.73% | -3.94% | -2.65% | -5.73% | 12.02% | | 9 | Jan 9 | -8.86% | -6.40% | -6.62% | -8.86% | 11.59% | | 10 | Jan 10 | -6.76% | -5.42% | -3.31% | -6.76% | | | 11 | Jan 11 | -8.22% | -6.90% | | -8.22% | | | 12 | Jan 12 | -7.74% | -6.40% | | -7.74% | 11.59% | | 13 | Jan 13 | -9.00% | | -4.64% | -9.00% | 13.73% | | 14 | Jan 14 | -5.21% | | -0.66% | -5.21% | 21.03% | | 15 | Jan 15 | -5.84% | -6.40% | -1.99% | -5.84% | 21.89% | | 16 | Jan 16 | -5.41% | -4.93% | -2.65% | -5.41% | | | 17 | Jan 17 | -5.02% | -5.42% | -1.32% | -5.02% | | | 18 | Jan 18 | -6.01% | -6.40% | | -6.01% | | | 19 | Jan 19 | -5.51% | -5.91% | | -5.51% | 19.74% | | 20 | Jan 20 | -6.78% | | -2.65% | -6.78% | 24.46% | | 21 | Jan 21 | -7.41% | | -3.31% | -7.41% | 25.75% | | 22 | Jan 22 | -7.49% | -5.42% | -3.97% | -7.49% | 24.03% | | 23 | Jan 23 | -8.21% | -6.90% | -3.97% | -8.21% | 26.18% | | 24 | Jan 24 | -9.96% | -7.88% | -6.62% | -9.96% | | | 25 | Jan 25 | -11.89% | -9.85% | | -11.89% | | | 26 | Jan 26 | -11.89% | -9.85% | | -11.89% | 31.76% | | 27 | Jan 27 | | | | | 24.46% | | 28 | Jan 28 | | | | | 19.74% | | 29 | Jan 29 | -14.30% | -12.32% | | -14.30% | 17.60% | | 30 | Jan 30 | -14.84% | -12.81% | -7.28% | -14.84% | 18.03% | | 31 | Jan 31 | -13.57% | -10.84% | -6.62% | -13.57% | | | 32 | Feb 1 | -14.05% | -11.33% | | -14.05% | | | 33 | Feb 2 | -14.05% | -11.33% | | -14.05% | 6.87% | | 34 | Feb 3 | -14.66% | | -7.28% | -14.66% | 13.30% | | 35 | Feb 4 | -15.88% | | -8.61% | -15.88% | 18.45% | | 36 | Feb 5 | -16.35% | -12.32% | -8.61% | -16.35% | 12.45% | | 37 | Feb 6 | -18.97% | -15.27% | -11.26% | -18.97% | 11.59% | | 38 | Feb 7 | -20.38% | -18.23% | -11.26% | -20.38% | | | 39 | Feb 8 | | | | | | | 40 | Feb 9 | | | | | 10.73% | | 41 | Feb 10 | -22.76% | | -13.91% | -22.76% | 14.16% | | 42 | Feb 11 | -25.14% | | -16.56% | -25.14% | 21.03% | | 43 | Feb 12 | -28.28% | -23.15% | -18.54% | -28.28% | 26.61% | | 44 | Feb 13 | -26.84% | -20.69% | -17.88% | -26.84% | 24.46% | | 45 | Feb 14 | -25.66% | | -16.56% | -25.66% | | | 46 | Feb 15 | -24.74% | -19.70% | | -24.74% | | | 47 | Feb 16 | -28.43% | -23.65% | | -28.43% | | | 48 | Feb 17 | -28.43% | | -16.56% | -28.43% | | | 49 | Feb 18 | -28.43% | | -16.56% | -28.43% | 24.89% | | 50 | Feb 19 | -29.98% | -25.12% | -18.54% | -29.98% | 28.76% | | 51 | Feb 20 | -28.31% | -22.17% | -17.88% | -28.31% | 26.61% | | 52 | Feb 21 | -25.48% | -21.67% | -11.92% | -25.48% | | | 53 | Feb 22 | -17.98% | -13.79% | | -17.98% | | | 54 | Feb 23 | -13.76% | -9.36% | | -13.76% | 32.62% | | 55 | Feb 24 | -13.76% | | -11.92% | -13.76% | 31.33% | | 56 | Feb 25 | -17.65% | | -15.89% | -17.65% | 31.33% | | 57 | Feb 26 | -19.24% | -14.29% | -14.57% | -19.24% | 24.03% | | 58 | Feb 27 | -18.71% | -11.82% | -15.89% | -18.71% | 32.19% | | 59 | Feb 28 | -21.04% | -11.33% | -21.19% | -21.04% | | | 60 | Feb 29 | -21.04% | -11.33% | | -21.04% | | | 61 | Mar 1 | -22.36% | -12.81% | | -22.36% | 24.03% | | 62 | Mar 2 | -19.75% | | -18.54% | -19.75% | 17.17% | | 63 | Mar 3 | -21.05% | | -19.87% | -21.05% | 13.73% | | 64 | Mar 4 | -17.57% | -12.32% | -13.25% | -17.57% | 14.59% | | 65 | Mar 5 | -18.01% | -15.27% | -11.26% | -18.01% | 16.74% | | 66 | Mar 6 | -15.50% | -15.76% | -5.30% | -15.50% | | | 67 | Mar 7 | -13.52% | -13.79% | | -13.52% | | | 68 | Mar 8 | -13.52% | -13.79% | | -13.52% | 9.01% | | 69 | Mar 9 | -18.97% | | -11.26% | -18.97% | 16.31% | | 70 | Mar 10 | -17.76% | | -9.93% | -17.76% | 13.73% | | 71 | Mar 11 | -19.57% | | -11.92% | -19.57% | 6.44% | | 72 | Mar 12 | -18.97% | | -11.26% | -18.97% | 2.58% | | 73 | Mar 13 | -16.56% | -7.39% | -12.58% | -16.56% | | | 74 | Mar 14 | -16.56% | -7.39% | | -16.56% | | | 75 | Mar 15 | -15.23% | -5.91% | | -15.23% | -3.43% | | 76 | Mar 16 | -8.81% | | -5.96% | -8.81% | -1.72% | | 77 | Mar 17 | -13.30% | | -10.60% | -13.30% | | | 78 | Mar 18 | -15.89% | -10.84% | -11.26% | -15.89% | | | 79 | Mar 19 | -16.19% | -12.81% | -9.93% | -16.19% | | | 80 | Mar 20 | -18.28% | -13.30% | -13.91% | -18.28% | | | 81 | Mar 21 | -16.42% | -11.33% | | -16.42% | | | 82 | Mar 22 | -15.96% | -10.84% | | -15.96% | | | 83 | Mar 23 | -18.54% | | -16.56% | -18.54% | | | 84 | Mar 24 | -17.25% | | -15.23% | -17.25% | 3.86% | | 85 | Mar 25 | -15.63% | -10.84% | -11.92% | -15.63% | -0.86% | | 86 | Mar 26 | -14.05% | -10.84% | -8.61% | -14.05% | -0.86% | | 87 | Mar 27 | -15.95% | -12.81% | | -15.95% | | | 88 | Mar 28 | -16.90% | -13.79% | | -16.90% | | | 89 | Mar 29 | | | | | -4.29% | | 90 | Mar 30 | | | | | -6.87% | | 91 | Mar 31 | | | | | 0.43% | | 92 | Apr 1 | -15.95% | -12.81% | | -15.95% | -3.86% | | 93 | Apr 2 | -17.37% | -14.29% | | -17.37% | | | 94 | Apr 3 | -17.37% | -14.29% | | -17.37% | | | 95 | Apr 4 | -14.52% | -11.33% | | -14.52% | | | 96 | Apr 5 | -14.52% | -11.33% | | -14.52% | -4.72% | | 97 | Apr 6 | | | | | -3.43% | | 98 | Apr 7 | -26.91% | | -21.85% | -26.91% | 0.86% | | 99 | Apr 8 | -30.63% | | -25.83% | -30.63% | -2.58% | | 100 | Apr 9 | -25.67% | | -20.53% | -25.67% | -1.72% | | 101 | Apr 10 | -25.67% | | -20.53% | -25.67% | | | 102 | Apr 11 | | | | | | | 103 | Apr 12 | | | | | -5.58% | | 104 | Apr 13 | -19.48% | | -13.91% | -19.48% | -3.86% | | 105 | Apr 14 | -23.20% | | -17.88% | -23.20% | -1.29% | | 106 | Apr 15 | -23.20% | | -17.88% | -23.20% | 0.43% | | 107 | Apr 16 | -21.41% | -9.36% | -15.89% | -21.41% | 5.58% | | 108 | Apr 17 | -21.41% | -9.36% | | -21.41% | | | 109 | Apr 18 | -23.55% | -11.82% | | -23.55% | | | 110 | Apr 19 | -24.83% | -13.30% | | -24.83% | 3.43% | | 111 | Apr 20 | -24.24% | | -15.23% | -24.24% | 0.00% | | 112 | Apr 21 | -20.09% | | -10.60% | -20.09% | -3.43% | | 113 | Apr 22 | -16.83% | -4.93% | -11.92% | -16.83% | -3.86% | | 114 | Apr 23 | -17.04% | -5.42% | -11.92% | -17.04% | -4.29% | | 115 | Apr 24 | -16.47% | -8.37% | -7.95% | -16.47% | | | 116 | Apr 25 | -16.47% | -8.37% | | -16.47% | | | 117 | Apr 26 | -14.67% | -6.40% | | -14.67% | -2.58% | | 118 | Apr 27 | -13.44% | | -6.62% | -13.44% | -3.43% | | 119 | Apr 28 | -13.44% | | -6.62% | -13.44% | -5.15% | | 120 | Apr 29 | -12.84% | -4.43% | -7.28% | -12.84% | -10.30% | | 121 | Apr 30 | -12.84% | -4.43% | | -12.84% | | | 122 | May 1 | -14.08% | | -8.61% | -14.08% | | | 123 | May 2 | -18.07% | -8.87% | | -18.07% | | | 124 | May 3 | -18.96% | -9.85% | | -18.96% | -11.16% | | 125 | May 4 | -21.31% | | -11.26% | -21.31% | -13.73% | | 126 | May 5 | -19.54% | | -9.27% | -19.54% | -9.01% | | 127 | May 6 | -18.66% | -7.88% | -9.27% | -18.66% | -5.15% | | 128 | May 7 | -18.17% | -5.42% | -10.60% | -18.17% | -12.88% | | 129 | May 8 | -18.05% | -4.43% | -11.26% | -18.05% | | | 130 | May 9 | | | | | | | 131 | May 10 | | | | | -9.87% | | 132 | May 11 | | | | | -10.30% | | 133 | May 12 | | | | | -14.16% | | 134 | May 13 | -16.82% | -4.43% | -8.61% | -16.82% | | | 135 | May 14 | -17.43% | -4.43% | -9.93% | -17.43% | | | 136 | May 15 | -17.46% | -5.91% | -8.61% | -17.46% | | | 137 | May 16 | -15.73% | -3.94% | | -15.73% | | | 138 | May 17 | -10.54% | 1.97% | | -10.54% | -15.02% | | 139 | May 18 | -6.65% | | -4.64% | -6.65% | -25.32% | | 140 | May 19 | -10.54% | | -8.61% | -10.54% | -29.18% | | 141 | May 20 | -10.11% | 1.48% | -7.28% | -10.11% | -30.04% | | 142 | May 21 | -9.89% | 1.97% | -7.28% | -9.89% | -26.61% | | 143 | May 22 | -5.80% | 5.42% | -1.99% | -5.80% | | | 144 | May 23 | | | | | | | 145 | May 24 | | | | | -24.89% | | 146 | May 25 | -7.07% | | -3.31% | -7.07% | -27.47% | | 147 | May 26 | -8.98% | | -5.30% | -8.98% | | | 148 | May 27 | -10.15% | 4.93% | -7.28% | -10.15% | | | 149 | May 28 | -10.57% | 4.43% | | -10.57% | -23.61% | | 150 | May 29 | -13.10% | 1.48% | | -13.10% | | | 151 | May 30 | -14.79% | -0.49% | | -14.79% | | | 152 | May 31 | -15.21% | -0.99% | | -15.21% | | | 153 | Jun 1 | -16.42% | | -8.61% | -16.42% | -24.03% | | 154 | Jun 2 | -15.81% | | -7.95% | -15.81% | -27.90% | | 155 | Jun 3 | -14.02% | -2.46% | -2.65% | -14.02% | -27.47% | | 156 | Jun 4 | -17.94% | -9.36% | -4.64% | -17.94% | -32.62% | | 157 | Jun 5 | -20.17% | -11.82% | | -20.17% | | | 158 | Jun 6 | -17.94% | -9.36% | | -17.94% | | | 159 | Jun 7 | -16.15% | -7.39% | | -16.15% | -33.05% | | 160 | Jun 8 | | | | | -29.61% | | 161 | Jun 9 | -17.90% | | -6.62% | -17.90% | -31.33% | | 162 | Jun 10 | -17.61% | -7.39% | -5.96% | -17.61% | -32.62% | | 163 | Jun 11 | -17.60% | -5.42% | -7.95% | -17.60% | -23.61% | | 164 | Jun 12 | -16.45% | -3.45% | -7.28% | -16.45% | | | 165 | Jun 13 | -16.45% | -3.45% | | -16.45% | | | 166 | Jun 14 | -16.45% | -3.45% | | -16.45% | -22.32% | | 167 | Jun 15 | -15.85% | | -6.62% | -15.85% | | | 168 | Jun 16 | -14.66% | | -5.30% | -14.66% | -17.17% | | 169 | Jun 17 | -15.85% | | -6.62% | -15.85% | -21.89% | | 170 | Jun 18 | -18.24% | | -9.27% | -18.24% | -25.75% | | 171 | Jun 19 | -18.00% | -1.48% | -10.60% | -18.00% | | | 172 | Jun 20 | -17.18% | -0.49% | | -17.18% | | | 173 | Jun 21 | -15.95% | 0.99% | | -15.95% | -25.32% | | 174 | Jun 22 | -19.06% | | -13.91% | -19.06% | -25.75% | | 175 | Jun 23 | -17.82% | | -12.58% | -17.82% | -30.04% | | 176 | Jun 24 | -18.84% | -0.00% | -13.91% | -18.84% | -28.76% | | 177 | Jun 25 | -19.13% | -1.48% | -13.25% | -19.13% | -29.61% | | 178 | Jun 26 | -19.13% | -1.48% | | -19.13% | | | 179 | Jun 27 | -18.32% | -0.49% | | -18.32% | | | 180 | Jun 28 | -18.32% | -0.49% | | -18.32% | -30.47% | | 181 | Jun 29 | -13.70% | | -8.33% | -13.70% | -33.05% | | 182 | Jun 30 | -13.70% | | -8.33% | -13.70% | -29.61% | | 183 | Jul 1 | -14.78% | -1.48% | -9.72% | -14.78% | -30.04% | | 184 | Jul 2 | -14.45% | -1.48% | -9.03% | -14.45% | -26.18% | | 185 | Jul 3 | -13.80% | -1.48% | -7.64% | -13.80% | | | 186 | Jul 4 | -13.80% | -1.48% | | -13.80% | | | 187 | Jul 5 | -13.80% | -1.48% | | -13.80% | -27.47% | | 188 | Jul 6 | -15.09% | | -9.03% | -15.09% | -28.33% | | 189 | Jul 7 | -15.09% | | -9.03% | -15.09% | -29.18% | | 190 | Jul 8 | -14.58% | -0.29% | -9.03% | -14.58% | -27.14% | | 191 | Jul 9 | -14.58% | -0.29% | -9.03% | -14.58% | -28.04% | | 192 | Jul 10 | -14.58% | -0.29% | -9.03% | -14.58% | | | 193 | Jul 11 | -15.88% | -1.81% | | -15.88% | | | 194 | Jul 12 | -16.32% | -2.32% | | -16.32% | -26.68% | | 195 | Jul 13 | -16.96% | | -9.72% | -16.96% | -25.32% | | 196 | Jul 14 | -16.96% | | -9.72% | -16.96% | -24.42% | | 197 | Jul 15 | -16.65% | -5.35% | -6.25% | -16.65% | -23.97% | | 198 | Jul 16 | -16.43% | -4.85% | -6.25% | -16.43% | -23.51% | | 199 | Jul 17 | -16.65% | -5.35% | -6.25% | -16.65% | | | 200 | Jul 18 | -16.65% | -5.35% | | -16.65% | | | 201 | Jul 19 | -17.09% | -5.86% | | -17.09% | -22.16% | | 202 | Jul 20 | -13.41% | | -2.08% | -13.41% | -19.89% | | 203 | Jul 21 | -15.87% | | -4.86% | -15.87% | -21.70% | | 204 | Jul 22 | -13.80% | -5.35% | -0.70% | -13.80% | -19.44% | | 205 | Jul 23 | -14.56% | -6.37% | -1.39% | -14.56% | -23.06% | | 206 | Jul 24 | -16.39% | -8.39% | -3.47% | -16.39% | | | 207 | Jul 25 | -17.77% | -9.91% | | -17.77% | | | 208 | Jul 26 | -16.39% | -8.39% | | -16.39% | -23.97% | | 209 | Jul 27 | -15.18% | | -2.08% | -15.18% | -23.51% | | 210 | Jul 28 | -13.38% | | -0.00% | -13.38% | -23.06% | | 211 | Jul 29 | -13.74% | -7.88% | -1.39% | -13.74% | -19.89% | | 212 | Jul 30 | -12.73% | -6.37% | -0.70% | -12.73% | -18.99% | | 213 | Jul 31 | -7.09% | -7.38% | 13.19% | -7.09% | | | 214 | Aug 1 | -5.06% | -5.35% | | -5.06% | | | 215 | Aug 2 | -5.57% | -5.86% | | -5.57% | -15.37% | | 216 | Aug 3 | 11.81% | | 34.03% | 11.81% | -13.56% | | 217 | Aug 4 | 10.07% | | 31.94% | 10.07% | -14.92% | | 218 | Aug 5 | 7.40% | -10.92% | 32.64% | 7.40% | -15.37% | | 219 | Aug 6 | 11.64% | -10.41% | 42.36% | 11.64% | -14.46% | | 220 | Aug 7 | 11.23% | -8.90% | 38.89% | 11.23% | | | 221 | Aug 8 | 10.61% | -9.40% | | 10.61% | | | 222 | Aug 9 | 10.61% | -9.40% | | 10.61% | -15.82% | | 223 | Aug 10 | 10.61% | | 38.89% | 10.61% | -17.18% | | 224 | Aug 11 | 6.18% | | 33.33% | 6.18% | -15.37% | | 225 | Aug 12 | 10.79% | -4.85% | 38.19% | 10.79% | -17.63% | | 226 | Aug 13 | 10.74% | -6.37% | 40.28% | 10.74% | -16.27% | | 227 | Aug 14 | 8.87% | -5.35% | 34.03% | 8.87% | | | 228 | Aug 15 | 7.13% | -6.87% | | 7.13% | | | 229 | Aug 16 | 7.13% | -6.87% | | 7.13% | | | 230 | Aug 17 | | | | | -15.37% | | 231 | Aug 18 | 9.90% | | 37.50% | 9.90% | -16.27% | | 232 | Aug 19 | 10.75% | -6.37% | 38.89% | 10.75% | -14.01% | | 233 | Aug 20 | 9.65% | -6.37% | 36.11% | 9.65% | -13.56% | | 234 | Aug 21 | 10.47% | -6.87% | 38.89% | 10.47% | | | 235 | Aug 22 | 8.67% | -8.39% | | 8.67% | | | 236 | Aug 23 | 9.87% | -7.38% | | 9.87% | -13.56% | | 237 | Aug 24 | 11.52% | | 40.97% | 11.52% | | | 238 | Aug 25 | 8.77% | | 37.50% | 8.77% | -14.92% | | 239 | Aug 26 | 10.42% | -7.38% | 41.67% | 10.42% | -12.65% | | 240 | Aug 27 | 15.99% | -4.85% | 52.08% | 15.99% | -13.56% | | 241 | Aug 28 | 12.24% | -5.35% | 43.05% | 12.24% | | | 242 | Aug 29 | 10.43% | -6.87% | | 10.43% | | | 243 | Aug 30 | 9.23% | -7.88% | | 9.23% | -12.20% | | 244 | Aug 31 | 6.05% | | 38.89% | 6.05% | -14.01% | | 245 | Sep 1 | 10.30% | | 44.44% | 10.30% | -14.46% | | 246 | Sep 2 | 11.62% | -7.88% | 47.91% | 11.62% | -12.20% | | 247 | Sep 3 | 9.17% | -8.90% | 43.05% | 9.17% | -13.56% | | 248 | Sep 4 | 7.96% | -9.91% | | 7.96% | | | 249 | Sep 5 | 6.75% | -10.92% | | 6.75% | | | 250 | Sep 6 | 7.96% | -9.91% | | 7.96% | -14.92% | | 251 | Sep 7 | 13.20% | | 50.00% | 13.20% | -13.11% | | 252 | Sep 8 | 19.49% | | 58.33% | 19.49% | -9.03% | | 253 | Sep 9 | 16.46% | -10.92% | 52.08% | 16.46% | -13.56% | | 254 | Sep 10 | 14.20% | -11.93% | 47.91% | 14.20% | -14.92% | | 255 | Sep 11 | 14.89% | -12.95% | 51.39% | 14.89% | | | 256 | Sep 12 | 14.89% | -12.95% | | 14.89% | | | 257 | Sep 13 | 15.56% | -12.44% | | 15.56% | -16.73% | | 258 | Sep 14 | 16.62% | | 52.78% | 16.62% | -17.18% | | 259 | Sep 15 | 17.15% | | 53.47% | 17.15% | -16.73% | | 260 | Sep 16 | 15.56% | | 51.39% | 15.56% | -14.92% | | 261 | Sep 17 | 14.10% | -11.43% | 45.83% | 14.10% | -16.73% | | 262 | Sep 18 | 15.73% | -11.43% | 50.00% | 15.73% | | | 263 | Sep 19 | 15.73% | -11.43% | | 15.73% | | | 264 | Sep 20 | 17.72% | -9.91% | | 17.72% | -15.82% | | 265 | Sep 21 | 15.54% | | 47.22% | 15.54% | -17.18% | | 266 | Sep 22 | 20.99% | | 54.16% | 20.99% | -14.01% | | 267 | Sep 23 | 23.03% | -8.90% | 57.64% | 23.03% | -17.18% | | 268 | Sep 24 | 25.47% | -8.90% | 63.89% | 25.47% | -18.08% | | 269 | Sep 25 | 26.17% | -7.88% | 63.89% | 26.17% | | | 270 | Sep 26 | 25.47% | -8.39% | | 25.47% | | | 271 | Sep 27 | 24.78% | -8.90% | | 24.78% | -19.89% | | 272 | Sep 28 | 23.72% | | 62.50% | 23.72% | -21.25% | | 273 | Sep 29 | 25.84% | | 65.28% | 25.84% | -21.25% | | 274 | Sep 30 | 24.51% | -8.90% | 61.80% | 24.51% | -22.16% | | 275 | Oct 1 | 24.22% | -7.38% | 58.33% | 24.22% | -23.51% | | 276 | Oct 2 | 24.08% | -8.39% | 59.72% | 24.08% | | | 277 | Oct 3 | 27.51% | -5.86% | | 27.51% | | | 278 | Oct 4 | 25.45% | -7.38% | | 25.45% | -23.51% | | 279 | Oct 5 | 23.82% | | 57.64% | 23.82% | -21.25% | | 280 | Oct 6 | 18.91% | | 51.39% | 18.91% | -21.70% | | 281 | Oct 7 | 21.14% | -6.87% | 56.25% | 21.14% | -22.61% | | 282 | Oct 8 | 20.42% | -8.39% | 56.94% | 20.42% | -22.16% | | 283 | Oct 9 | 21.22% | -8.39% | 59.03% | 21.22% | | | 284 | Oct 10 | 23.23% | -6.87% | | 23.23% | | | 285 | Oct 11 | 23.23% | -6.87% | | 23.23% | -24.87% | | 286 | Oct 12 | 21.62% | | 56.94% | 21.62% | -25.32% | | 287 | Oct 13 | 29.15% | | 66.66% | 29.15% | -25.32% | | 288 | Oct 14 | 28.80% | -7.38% | 66.66% | 28.80% | -26.68% | | 289 | Oct 15 | 31.48% | -7.38% | 73.61% | 31.48% | -37.54% | | 290 | Oct 16 | 29.91% | -7.38% | 69.44% | 29.91% | | | 291 | Oct 17 | 29.91% | -7.38% | | 29.91% | | | 292 | Oct 18 | 29.91% | -7.38% | | 29.91% | -36.64% | | 293 | Oct 19 | 30.44% | | 70.14% | 30.44% | -30.76% | | 294 | Oct 20 | 34.16% | | 75.00% | 34.16% | -28.04% | | 295 | Oct 21 | 31.40% | -7.88% | 68.75% | 31.40% | -28.95% | | 296 | Oct 22 | 34.92% | -7.88% | 77.78% | 34.92% | -28.49% | | 297 | Oct 23 | 33.07% | -7.88% | 72.91% | 33.07% | | | 298 | Oct 24 | 32.34% | -8.39% | | 32.34% | | | 299 | Oct 25 | 32.34% | -8.39% | | 32.34% | -29.85% | | 300 | Oct 26 | 31.81% | | 72.22% | 31.81% | -33.47% | | 301 | Oct 27 | 38.72% | | 81.25% | 38.72% | -32.11% | | 302 | Oct 28 | 40.49% | -9.91% | 88.89% | 40.49% | -34.38% | | 303 | Oct 29 | 38.15% | -10.92% | 84.72% | 38.15% | -34.38% | | 304 | Oct 30 | 34.78% | -9.91% | 73.61% | 34.78% | | | 305 | Oct 31 | 36.30% | -8.90% | | 36.30% | | | 306 | Nov 1 | 34.03% | -10.41% | | 34.03% | -33.92% | | 307 | Nov 2 | 28.67% | | 66.66% | 28.67% | -36.64% | | 308 | Nov 3 | 23.84% | | 60.41% | 23.84% | -34.38% | | 309 | Nov 4 | 21.80% | -11.43% | 56.94% | 21.80% | -32.57% | | 310 | Nov 5 | 20.72% | -11.43% | 54.16% | 20.72% | | | 311 | Nov 6 | 20.16% | -13.45% | 56.25% | 20.16% | | | 312 | Nov 7 | 20.16% | -13.45% | | 20.16% | | | 313 | Nov 8 | 23.67% | -10.92% | | 23.67% | | | 314 | Nov 9 | 22.02% | | 54.16% | 22.02% | | | 315 | Nov 10 | 20.37% | | 52.08% | 20.37% | | | 316 | Nov 11 | 19.97% | -11.93% | 52.78% | 19.97% | | | 317 | Nov 12 | 18.80% | -12.44% | 50.69% | 18.80% | | | 318 | Nov 13 | 16.82% | -10.92% | 43.05% | 16.82% | | | 319 | Nov 14 | 14.17% | -12.95% | | 14.17% | | | 320 | Nov 15 | 14.17% | -12.95% | | 14.17% | | | 321 | Nov 16 | 13.61% | | 42.36% | 13.61% | | | 322 | Nov 17 | 10.84% | | 38.89% | 10.84% | | | 323 | Nov 18 | 7.80% | -15.98% | 36.11% | 7.80% | | | 324 | Nov 19 | 6.88% | -16.99% | 35.42% | 6.88% | | | 325 | Nov 20 | 5.95% | -18.01% | 34.72% | 5.95% | | | 326 | Nov 21 | 5.95% | -18.01% | | 5.95% | | | 327 | Nov 22 | 9.22% | -15.48% | | 9.22% | | | 328 | Nov 23 | 6.97% | | 31.94% | 6.97% | | | 329 | Nov 24 | 12.03% | | 38.19% | 12.03% | | | 330 | Nov 25 | 12.54% | -15.98% | 40.28% | 12.54% | | | 331 | Nov 26 | 12.66% | -14.97% | 38.89% | 12.66% | | | 332 | Nov 27 | 17.73% | | 45.14% | 17.73% | | | 333 | Nov 28 | 18.44% | -14.46% | | 18.44% | | | 334 | Nov 29 | 16.33% | -15.98% | | 16.33% | | | 335 | Nov 30 | 13.55% | | 41.67% | 13.55% | | | 336 | Dec 1 | 14.66% | | 43.05% | 14.66% | | | 337 | Dec 2 | 13.20% | -16.49% | 40.28% | 13.20% | | | 338 | Dec 3 | 14.33% | -16.49% | 43.05% | 14.33% | | | 339 | Dec 4 | 14.12% | -15.98% | 41.67% | 14.12% | | | 340 | Dec 5 | 12.74% | -16.99% | | 12.74% | | | 341 | Dec 6 | 14.12% | -15.98% | | 14.12% | | | 342 | Dec 7 | 14.68% | | 42.36% | 14.68% | | | 343 | Dec 8 | 14.12% | | 41.67% | 14.12% | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance