ON Context
Clean markdown summary ready to paste into your AI tools.
# ON — Historical Seasonality Asset: **ON Semiconductor Corporation** (ON) Price: 71.24 Historical data range: 2001 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 2001 – 2025 | | Full Seasons | 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 2004 – 2023 | | Post-Election | 2001, 2005, 2009, 2013, 2017, 2021, 2025 | 2001 – 2025 | | Mid-Term | 2002, 2006, 2010, 2014, 2018, 2022 | 2002 – 2022 | | Pre-Election | 2003, 2007, 2011, 2015, 2019, 2023 | 2003 – 2023 | | Election | 2004, 2008, 2012, 2016, 2020, 2024 | 2004 – 2024 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 2001, 2005, 2009, 2013, 2017, 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 2002, 2006, 2010, 2014, 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 2003, 2007, 2011, 2015, 2019, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 2004, 2008, 2012, 2016, 2020, 2024. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 23.58% | 23.40% | 10.49 | 100% | 50.27% | 5.19% | 50.27% | | Full Seasons | 103.52% | 112.35% | 88.86 | 80% | 262.47% | -21.47% | 232.75% | | Post-Election | 28.71% | 29.30% | 15.76 | 100% | 66.54% | -0.23% | 64.23% | | Mid-Term | 16.99% | 16.35% | 11.72 | 91% | 47.09% | -10.75% | 23.08% | | Pre-Election | 48.85% | 55.63% | 23.18 | 99% | 91.81% | -1.28% | 89.01% | | Election | -8.08% | -8.39% | 4.78 | 2% | 3.54% | -23.29% | -2.88% | | Trump Presidency Years | 13.45% | 12.10% | 11.27 | 92% | 41.28% | -5.38% | 37.25% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Post-Election | Mid-Term | Pre-Election | Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | 6.11% | -2.49% | 5.62% | 20.17% | -1.28% | -2.53% | -0.34% | | | 4 | Jan 4 | 5.67% | -4.41% | 5.71% | 17.07% | 1.59% | -5.09% | 0.65% | | | 5 | Jan 5 | 5.19% | -1.98% | 4.91% | 16.07% | -0.31% | -3.44% | 0.20% | 3.51% | | 6 | Jan 6 | 6.26% | -3.94% | 6.93% | 17.47% | 2.39% | -5.37% | -0.77% | 8.92% | | 7 | Jan 7 | 6.43% | -4.02% | 4.50% | 16.52% | 6.90% | -5.45% | -2.66% | 9.15% | | 8 | Jan 8 | 7.50% | -4.62% | 6.11% | 17.34% | 8.80% | -5.36% | -4.11% | 7.39% | | 9 | Jan 9 | 11.65% | -2.22% | 9.34% | 24.52% | 14.03% | -3.68% | -1.99% | 9.63% | | 10 | Jan 10 | 11.08% | -2.09% | 8.49% | 23.34% | 14.09% | -4.02% | -3.81% | | | 11 | Jan 11 | 11.31% | -2.95% | 8.57% | 24.51% | 14.90% | -5.03% | -2.92% | | | 12 | Jan 12 | 10.85% | -2.80% | 7.18% | 23.55% | 15.87% | -5.22% | -2.91% | 3.62% | | 13 | Jan 13 | 10.15% | -3.82% | 7.21% | 23.79% | 13.68% | -6.22% | -2.61% | 4.78% | | 14 | Jan 14 | 10.67% | -1.38% | 7.70% | 23.86% | 12.37% | -3.85% | -3.59% | 6.84% | | 15 | Jan 15 | 9.02% | -4.12% | 7.07% | 22.68% | 10.68% | -6.52% | -4.39% | 6.31% | | 16 | Jan 16 | 9.23% | -2.48% | 7.74% | 20.63% | 10.59% | -5.21% | -5.38% | 6.40% | | 17 | Jan 17 | 8.72% | -3.18% | 8.74% | 21.57% | 7.85% | -6.21% | -5.24% | | | 18 | Jan 18 | 9.20% | 2.02% | 9.47% | 19.00% | 7.94% | -2.44% | -3.19% | | | 19 | Jan 19 | 9.16% | 2.31% | 10.12% | 19.56% | 5.68% | -1.97% | -3.39% | | | 20 | Jan 20 | 8.63% | 4.01% | 8.82% | 15.25% | 7.17% | -0.34% | -1.13% | 5.93% | | 21 | Jan 21 | 7.11% | 2.97% | 8.81% | 14.73% | 2.23% | -1.34% | 0.48% | 11.34% | | 22 | Jan 22 | 6.37% | 1.86% | 7.13% | 13.09% | 3.15% | -1.84% | 0.42% | 11.23% | | 23 | Jan 23 | 7.69% | 1.26% | 10.84% | 12.48% | 4.96% | -1.89% | 0.73% | 9.31% | | 24 | Jan 24 | 9.51% | 2.17% | 12.68% | 15.59% | 6.91% | -1.74% | 0.99% | | | 25 | Jan 25 | 9.70% | -0.51% | 14.99% | 14.81% | 8.90% | -4.48% | 1.09% | | | 26 | Jan 26 | 11.35% | 0.46% | 15.29% | 19.39% | 10.72% | -4.10% | 2.54% | 7.81% | | 27 | Jan 27 | 9.43% | -2.11% | 14.15% | 18.30% | 7.82% | -6.56% | 1.63% | 10.46% | | 28 | Jan 28 | 10.61% | -2.39% | 17.87% | 17.62% | 9.27% | -6.82% | 0.23% | 14.51% | | 29 | Jan 29 | 10.17% | -1.48% | 15.85% | 16.47% | 9.22% | -5.79% | 1.61% | 9.70% | | 30 | Jan 30 | 8.57% | -3.76% | 13.88% | 14.52% | 8.70% | -7.64% | 1.26% | 5.63% | | 31 | Jan 31 | 7.77% | -5.33% | 11.31% | 15.74% | 8.42% | -9.23% | -0.13% | | | 32 | Feb 1 | 11.24% | -0.28% | 14.62% | 15.61% | 16.24% | -5.90% | 0.85% | | | 33 | Feb 2 | 11.58% | 0.50% | 13.98% | 15.33% | 17.94% | -5.13% | -1.02% | 8.52% | | 34 | Feb 3 | 8.65% | -3.82% | 11.86% | 10.66% | 17.34% | -9.22% | -1.36% | 4.81% | | 35 | Feb 4 | 9.92% | -4.22% | 14.87% | 10.56% | 19.82% | -9.59% | 0.97% | 9.45% | | 36 | Feb 5 | 10.29% | -4.88% | 16.69% | 8.63% | 19.35% | -8.36% | 1.68% | 11.29% | | 37 | Feb 6 | 11.09% | -5.32% | 21.05% | 4.90% | 22.28% | -9.00% | 2.44% | 14.99% | | 38 | Feb 7 | 12.31% | -5.18% | 19.71% | 8.40% | 24.34% | -8.71% | 1.21% | | | 39 | Feb 8 | 14.10% | -7.95% | 25.75% | 11.29% | 22.50% | -9.60% | -0.89% | | | 40 | Feb 9 | 13.93% | -6.80% | 23.31% | 12.03% | 22.66% | -8.73% | -1.62% | 14.81% | | 41 | Feb 10 | 12.20% | -6.98% | 20.62% | 9.65% | 20.97% | -8.90% | -3.56% | 18.84% | | 42 | Feb 11 | 12.97% | -6.38% | 22.37% | 10.56% | 20.50% | -8.31% | -2.82% | 25.54% | | 43 | Feb 12 | 13.17% | -5.94% | 22.46% | 10.02% | 21.36% | -7.94% | -1.26% | 24.57% | | 44 | Feb 13 | 13.87% | -6.10% | 23.75% | 11.82% | 22.17% | -8.60% | 0.19% | 27.35% | | 45 | Feb 14 | 14.51% | -8.14% | 25.56% | 10.68% | 24.90% | -9.19% | 2.34% | | | 46 | Feb 15 | 15.78% | -10.76% | 29.03% | 14.14% | 24.92% | -11.31% | 3.14% | | | 47 | Feb 16 | 16.59% | -7.12% | 29.74% | 14.63% | 24.99% | -9.62% | 3.65% | | | 48 | Feb 17 | 15.04% | -4.58% | 24.01% | 12.20% | 24.40% | -7.16% | 6.58% | 26.91% | | 49 | Feb 18 | 14.89% | -5.60% | 21.06% | 12.69% | 28.40% | -8.14% | 4.75% | 24.62% | | 50 | Feb 19 | 15.33% | -6.86% | 23.98% | 11.56% | 30.15% | -9.37% | 7.18% | 20.09% | | 51 | Feb 20 | 15.95% | -5.01% | 19.90% | 16.17% | 31.58% | -8.36% | 7.87% | 21.89% | | 52 | Feb 21 | 14.08% | -7.87% | 17.33% | 15.46% | 29.60% | -10.38% | 7.36% | | | 53 | Feb 22 | 13.40% | -6.97% | 16.30% | 13.90% | 28.47% | -9.51% | 8.68% | | | 54 | Feb 23 | 12.37% | -6.22% | 12.94% | 13.08% | 29.21% | -9.59% | 8.16% | 22.52% | | 55 | Feb 24 | 13.35% | -6.93% | 15.04% | 15.23% | 29.48% | -10.27% | 8.32% | 23.51% | | 56 | Feb 25 | 13.44% | -6.15% | 13.19% | 16.60% | 29.89% | -9.52% | 7.00% | 22.89% | | 57 | Feb 26 | 14.82% | -5.72% | 14.51% | 17.57% | 32.85% | -8.87% | 7.52% | 20.21% | | 58 | Feb 27 | 14.08% | -5.29% | 13.21% | 17.60% | 30.81% | -8.67% | 5.34% | 17.25% | | 59 | Feb 28 | 13.65% | -4.03% | 13.14% | 17.48% | 28.27% | -7.91% | 4.07% | | | 60 | Feb 29 | 14.28% | -4.21% | 14.44% | 17.96% | 28.11% | -7.30% | 5.15% | | | 61 | Mar 1 | 14.56% | -2.04% | 11.04% | 20.79% | 28.06% | -5.07% | 7.04% | 17.25% | | 62 | Mar 2 | 13.48% | -2.57% | 8.64% | 20.37% | 27.56% | -5.59% | 6.23% | 11.85% | | 63 | Mar 3 | 13.29% | -3.98% | 9.28% | 19.25% | 28.73% | -6.95% | 6.79% | 10.28% | | 64 | Mar 4 | 14.85% | -3.32% | 11.58% | 23.02% | 28.87% | -6.73% | 7.20% | 7.32% | | 65 | Mar 5 | 14.29% | -4.07% | 9.74% | 26.22% | 27.66% | -7.98% | 5.75% | 0.30% | | 66 | Mar 6 | 13.60% | -6.47% | 12.53% | 22.94% | 26.52% | -9.52% | 6.87% | | | 67 | Mar 7 | 14.95% | -5.52% | 10.14% | 24.91% | 30.97% | -7.27% | 9.37% | | | 68 | Mar 8 | 13.79% | -8.01% | 7.57% | 27.97% | 30.14% | -10.23% | 7.97% | 4.46% | | 69 | Mar 9 | 12.70% | -10.17% | 8.97% | 27.05% | 26.71% | -12.34% | 7.70% | 5.10% | | 70 | Mar 10 | 13.14% | -9.39% | 10.70% | 25.20% | 27.03% | -11.58% | 7.49% | 4.48% | | 71 | Mar 11 | 12.51% | -10.96% | 11.56% | 23.41% | 25.57% | -12.21% | 9.16% | 1.75% | | 72 | Mar 12 | 10.86% | -14.51% | 12.10% | 19.69% | 24.68% | -14.80% | 8.41% | 3.26% | | 73 | Mar 13 | 12.24% | -10.78% | 13.70% | 20.76% | 25.25% | -12.71% | 7.81% | | | 74 | Mar 14 | 11.97% | -12.21% | 14.30% | 22.81% | 22.96% | -14.50% | 6.65% | | | 75 | Mar 15 | 11.50% | -13.52% | 12.35% | 24.82% | 23.66% | -16.09% | 5.94% | 5.61% | | 76 | Mar 16 | 11.33% | -17.37% | 15.92% | 24.23% | 24.08% | -19.83% | 7.10% | 7.55% | | 77 | Mar 17 | 11.33% | -17.66% | 13.71% | 26.03% | 25.64% | -20.11% | 6.44% | 6.63% | | 78 | Mar 18 | 10.69% | -21.47% | 13.32% | 30.18% | 25.09% | -23.29% | 6.53% | 4.57% | | 79 | Mar 19 | 10.95% | -17.98% | 11.85% | 28.56% | 24.52% | -20.51% | 6.14% | 4.51% | | 80 | Mar 20 | 11.33% | -16.20% | 8.35% | 27.51% | 28.94% | -18.81% | 7.58% | | | 81 | Mar 21 | 11.47% | -16.65% | 9.57% | 29.06% | 26.12% | -19.03% | 6.65% | | | 82 | Mar 22 | 11.93% | -18.05% | 12.38% | 29.46% | 25.91% | -20.34% | 5.72% | 5.63% | | 83 | Mar 23 | 12.15% | -17.36% | 12.79% | 30.87% | 23.96% | -19.67% | 7.21% | 9.95% | | 84 | Mar 24 | 13.63% | -11.21% | 12.18% | 29.88% | 22.90% | -13.70% | 5.84% | 11.29% | | 85 | Mar 25 | 14.92% | -5.73% | 14.17% | 30.40% | 20.38% | -10.03% | 6.47% | 7.35% | | 86 | Mar 26 | 14.48% | -6.30% | 12.05% | 32.27% | 20.29% | -10.62% | 4.05% | 2.91% | | 87 | Mar 27 | 12.80% | -10.14% | 10.41% | 32.92% | 16.80% | -12.54% | 2.62% | | | 88 | Mar 28 | 11.56% | -10.92% | 4.44% | 35.30% | 17.44% | -13.70% | 2.82% | | | 89 | Mar 29 | 13.37% | -8.49% | 7.51% | 33.63% | 18.97% | -11.34% | 6.20% | -1.83% | | 90 | Mar 30 | 13.96% | -7.62% | 8.42% | 34.08% | 18.83% | -10.51% | 5.54% | 9.21% | | 91 | Mar 31 | 12.33% | -10.64% | 10.80% | 33.23% | 12.97% | -13.43% | 6.27% | 9.70% | | 92 | Apr 1 | 12.77% | -11.57% | 9.58% | 33.48% | 16.89% | -14.08% | 5.91% | 9.68% | | 93 | Apr 2 | 12.48% | -9.79% | 5.00% | 36.36% | 18.08% | -13.48% | 2.71% | | | 94 | Apr 3 | 11.91% | -10.49% | 1.84% | 38.03% | 18.41% | -13.91% | 2.23% | | | 95 | Apr 4 | 12.25% | -10.39% | 3.30% | 36.94% | 19.62% | -14.33% | 1.61% | | | 96 | Apr 5 | 10.71% | -9.49% | 1.03% | 33.48% | 17.97% | -13.62% | 1.37% | 11.98% | | 97 | Apr 6 | 11.89% | -5.01% | 0.98% | 34.09% | 17.81% | -9.34% | 3.48% | 12.50% | | 98 | Apr 7 | 10.45% | -6.10% | 0.46% | 31.83% | 15.46% | -10.38% | -0.25% | 20.60% | | 99 | Apr 8 | 12.08% | -5.10% | 6.99% | 30.97% | 13.50% | -9.77% | 3.97% | 20.79% | | 100 | Apr 9 | 13.40% | -5.45% | 6.16% | 34.12% | 16.08% | -9.30% | 3.46% | 21.08% | | 101 | Apr 10 | 12.63% | -5.27% | 5.80% | 31.94% | 16.01% | -9.91% | 2.22% | | | 102 | Apr 11 | 12.99% | -5.72% | 4.75% | 34.71% | 15.92% | -9.78% | 2.72% | | | 103 | Apr 12 | 13.11% | -4.54% | 4.36% | 35.46% | 16.72% | -10.20% | 0.61% | 25.26% | | 104 | Apr 13 | 13.36% | -4.20% | 3.50% | 36.56% | 17.53% | -9.89% | 2.94% | 27.07% | | 105 | Apr 14 | 13.79% | -3.47% | 1.83% | 40.36% | 18.31% | -9.19% | 2.68% | 27.74% | | 106 | Apr 15 | 13.80% | -5.53% | 0.30% | 44.01% | 20.47% | -11.02% | 1.57% | 40.97% | | 107 | Apr 16 | 13.46% | -6.78% | -0.23% | 45.15% | 20.62% | -12.21% | 2.19% | 46.40% | | 108 | Apr 17 | 14.93% | -6.53% | 3.32% | 47.09% | 20.83% | -12.12% | 2.25% | | | 109 | Apr 18 | 14.91% | -6.16% | 3.62% | 46.88% | 20.87% | -12.38% | 0.15% | | | 110 | Apr 19 | 13.40% | -7.58% | 1.30% | 45.72% | 20.91% | -14.15% | -0.74% | 50.90% | | 111 | Apr 20 | 13.40% | -8.46% | 2.46% | 42.53% | 23.01% | -14.97% | -1.11% | 53.28% | | 112 | Apr 21 | 13.33% | -8.73% | 2.53% | 41.06% | 24.62% | -15.21% | -0.83% | 56.95% | | 113 | Apr 22 | 14.08% | -7.16% | 2.52% | 42.15% | 25.27% | -14.07% | -0.16% | 72.45% | | 114 | Apr 23 | 14.75% | -7.93% | 5.80% | 41.65% | 24.80% | -14.34% | 2.87% | 73.54% | | 115 | Apr 24 | 14.94% | -5.89% | 7.89% | 37.69% | 23.38% | -11.59% | 3.09% | | | 116 | Apr 25 | 15.15% | -5.52% | 7.21% | 37.36% | 24.98% | -11.04% | 3.30% | | | 117 | Apr 26 | 15.57% | -3.81% | 6.80% | 36.33% | 25.97% | -9.27% | 4.63% | 72.91% | | 118 | Apr 27 | 17.06% | -2.00% | 7.59% | 38.76% | 27.11% | -7.56% | 3.88% | 64.55% | | 119 | Apr 28 | 16.47% | -1.86% | 10.18% | 30.68% | 27.75% | -7.43% | 1.62% | 74.36% | | 120 | Apr 29 | 15.55% | -4.74% | 13.28% | 24.20% | 27.52% | -8.85% | 2.29% | 77.80% | | 121 | Apr 30 | 16.19% | -7.12% | 14.58% | 24.07% | 31.62% | -10.84% | 1.96% | 81.71% | | 122 | May 1 | 18.72% | -7.81% | 17.52% | 27.73% | 36.28% | -11.71% | 2.59% | | | 123 | May 2 | 18.00% | -7.01% | 16.52% | 24.09% | 37.49% | -10.81% | 3.68% | | | 124 | May 3 | 20.11% | -5.53% | 20.26% | 25.10% | 39.47% | -9.63% | 4.28% | 79.96% | | 125 | May 4 | 19.67% | -5.38% | 18.13% | 23.04% | 42.48% | -9.49% | 1.44% | 81.08% | | 126 | May 5 | 19.30% | -4.79% | 18.82% | 19.95% | 42.25% | -8.93% | 0.79% | 86.54% | | 127 | May 6 | 20.48% | -4.28% | 21.51% | 22.81% | 40.75% | -8.71% | 0.46% | 77.44% | | 128 | May 7 | 22.06% | 2.27% | 21.49% | 21.99% | 40.38% | -3.42% | 1.02% | 82.01% | | 129 | May 8 | 21.55% | 4.20% | 22.05% | 17.03% | 41.67% | -2.10% | 2.15% | | | 130 | May 9 | 20.67% | 2.01% | 18.09% | 18.70% | 42.24% | -3.43% | 1.52% | | | 131 | May 10 | 20.35% | 1.92% | 19.57% | 15.68% | 42.50% | -3.77% | 1.90% | 89.14% | | 132 | May 11 | 20.79% | 0.79% | 19.53% | 16.86% | 44.91% | -4.83% | 4.82% | 83.62% | | 133 | May 12 | 20.72% | -1.89% | 21.05% | 19.42% | 42.92% | -7.37% | 1.86% | 104.07% | | 134 | May 13 | 20.75% | -4.26% | 22.89% | 18.91% | 43.46% | -8.67% | 2.75% | 108.77% | | 135 | May 14 | 21.07% | -4.75% | 24.19% | 17.77% | 44.82% | -8.88% | 3.57% | 99.49% | | 136 | May 15 | 22.36% | -5.96% | 25.59% | 17.36% | 49.97% | -9.19% | 4.73% | | | 137 | May 16 | 22.87% | -4.82% | 26.30% | 19.05% | 48.55% | -8.90% | 2.06% | | | 138 | May 17 | 23.06% | -6.39% | 29.03% | 16.34% | 50.63% | -9.97% | 2.18% | 93.00% | | 139 | May 18 | 24.37% | -3.01% | 29.59% | 18.59% | 48.31% | -6.73% | 2.89% | 86.98% | | 140 | May 19 | 23.47% | -4.08% | 30.03% | 17.89% | 45.64% | -7.76% | 1.74% | 94.37% | | 141 | May 20 | 23.36% | -3.44% | 29.30% | 16.78% | 45.89% | -6.98% | 2.72% | 93.32% | | 142 | May 21 | 21.59% | -5.71% | 27.85% | 15.97% | 43.72% | -9.10% | 1.52% | 104.94% | | 143 | May 22 | 20.20% | -4.91% | 24.42% | 14.77% | 40.72% | -7.43% | 1.31% | | | 144 | May 23 | 19.78% | -6.00% | 27.30% | 15.18% | 37.12% | -9.63% | 0.82% | | | 145 | May 24 | 21.61% | -5.40% | 29.15% | 18.35% | 38.48% | -8.92% | 2.52% | | | 146 | May 25 | 23.44% | -3.11% | 29.41% | 20.57% | 41.20% | -6.72% | 3.20% | 123.99% | | 147 | May 26 | 27.25% | -1.76% | 34.75% | 24.48% | 45.72% | -5.41% | 5.87% | 120.26% | | 148 | May 27 | 29.61% | 2.33% | 35.91% | 21.52% | 52.07% | -1.48% | 6.05% | 118.29% | | 149 | May 28 | 29.69% | 1.23% | 34.63% | 20.27% | 55.67% | -1.90% | 6.64% | 112.73% | | 150 | May 29 | 29.97% | 3.14% | 34.38% | 18.49% | 58.80% | -1.39% | 5.70% | | | 151 | May 30 | 31.57% | 2.24% | 41.15% | 18.34% | 58.40% | -1.45% | 4.95% | | | 152 | May 31 | 32.37% | 2.67% | 42.36% | 19.11% | 58.70% | -0.75% | 6.40% | 113.26% | | 153 | Jun 1 | 32.03% | 1.52% | 41.23% | 20.78% | 58.08% | -1.87% | 8.13% | 126.88% | | 154 | Jun 2 | 31.14% | 0.43% | 41.70% | 21.12% | 54.17% | -2.92% | 12.54% | 136.21% | | 155 | Jun 3 | 32.45% | 0.79% | 43.91% | 22.25% | 56.04% | -2.60% | 15.12% | 132.49% | | 156 | Jun 4 | 31.76% | 2.54% | 42.41% | 20.87% | 54.49% | -1.69% | 14.48% | 106.81% | | 157 | Jun 5 | 32.85% | 7.46% | 43.12% | 19.77% | 54.23% | 2.88% | 15.87% | | | 158 | Jun 6 | 31.65% | 6.61% | 41.96% | 18.00% | 54.37% | 1.55% | 15.36% | | | 159 | Jun 7 | 31.76% | 7.84% | 43.84% | 15.62% | 54.24% | 2.38% | 16.20% | 113.23% | | 160 | Jun 8 | 32.35% | 9.06% | 45.76% | 14.83% | 53.91% | 3.54% | 16.43% | 106.35% | | 161 | Jun 9 | 33.52% | 7.56% | 48.59% | 14.06% | 59.11% | 2.11% | 19.03% | 94.30% | | 162 | Jun 10 | 31.47% | 4.33% | 45.57% | 13.42% | 57.18% | -0.00% | 18.17% | 104.51% | | 163 | Jun 11 | 29.04% | -1.29% | 43.73% | 10.65% | 56.66% | -3.88% | 18.09% | 105.98% | | 164 | Jun 12 | 28.52% | 0.89% | 42.30% | 8.91% | 55.24% | -1.56% | 18.85% | | | 165 | Jun 13 | 28.90% | 2.06% | 42.72% | 9.42% | 55.09% | -1.08% | 17.74% | | | 166 | Jun 14 | 28.03% | 1.50% | 37.91% | 12.88% | 54.50% | -2.50% | 15.15% | 122.05% | | 167 | Jun 15 | 27.69% | 3.51% | 39.69% | 9.57% | 51.72% | -0.58% | 16.90% | 108.55% | | 168 | Jun 16 | 27.45% | 2.48% | 39.83% | 10.61% | 50.37% | -1.56% | 14.86% | 99.15% | | 169 | Jun 17 | 26.35% | 1.56% | 35.02% | 10.58% | 53.03% | -2.61% | 14.83% | 114.50% | | 170 | Jun 18 | 27.30% | 1.79% | 37.17% | 10.45% | 55.34% | -2.43% | 14.57% | | | 171 | Jun 19 | 27.30% | 4.09% | 35.28% | 9.57% | 56.36% | -0.22% | 14.98% | | | 172 | Jun 20 | 25.94% | 4.97% | 35.90% | 5.39% | 56.11% | -0.68% | 13.77% | | | 173 | Jun 21 | 24.39% | 3.12% | 33.04% | 3.41% | 56.58% | -1.67% | 13.18% | 132.01% | | 174 | Jun 22 | 23.46% | 3.88% | 33.25% | 1.29% | 53.29% | -0.95% | 13.36% | 106.46% | | 175 | Jun 23 | 24.09% | 6.17% | 35.05% | -1.61% | 55.06% | 1.24% | 14.76% | 104.13% | | 176 | Jun 24 | 25.41% | 0.80% | 38.28% | 5.02% | 55.63% | -3.08% | 11.37% | 109.42% | | 177 | Jun 25 | 26.61% | 2.40% | 37.18% | 7.45% | 57.64% | -1.83% | 12.08% | 59.88% | | 178 | Jun 26 | 25.26% | 0.00% | 35.52% | 4.06% | 60.21% | -3.44% | 10.76% | | | 179 | Jun 27 | 25.67% | -1.23% | 38.17% | 3.92% | 60.59% | -4.43% | 8.63% | | | 180 | Jun 28 | 24.55% | -0.05% | 34.40% | 3.37% | 59.02% | -3.34% | 9.48% | 56.21% | | 181 | Jun 29 | 25.21% | 1.92% | 32.82% | 3.44% | 61.66% | -1.43% | 8.74% | 66.74% | | 182 | Jun 30 | 24.37% | 1.67% | 33.94% | -0.15% | 61.35% | -1.67% | 10.72% | 66.90% | | 183 | Jul 1 | 24.57% | -0.69% | 35.54% | 0.56% | 62.38% | -3.32% | 11.54% | 60.88% | | 184 | Jul 2 | 24.31% | -2.81% | 33.97% | 0.72% | 63.79% | -3.92% | 12.01% | | | 185 | Jul 3 | 23.59% | -3.49% | | | | -4.48% | 11.64% | | | 186 | Jul 4 | 25.76% | | 37.54% | 3.97% | 62.78% | | 13.89% | | | 187 | Jul 5 | 24.92% | -4.98% | 35.36% | 4.77% | 61.26% | -5.15% | 13.52% | 67.00% | | 188 | Jul 6 | 24.05% | -8.60% | 32.39% | 7.53% | 62.77% | -8.77% | 12.85% | 60.67% | | 189 | Jul 7 | 24.11% | -8.61% | 32.78% | 9.18% | 60.06% | -8.78% | 14.98% | 65.41% | | 190 | Jul 8 | 26.17% | -6.50% | 33.71% | 10.50% | 64.08% | -6.69% | 16.44% | 72.61% | | 191 | Jul 9 | 26.59% | -8.81% | 35.61% | 12.13% | 65.83% | -8.92% | 17.52% | 69.24% | | 192 | Jul 10 | 26.89% | -9.43% | 35.15% | 12.86% | 66.05% | -8.41% | 17.72% | | | 193 | Jul 11 | 26.92% | -8.32% | 35.70% | 12.21% | 66.31% | -8.28% | 19.66% | | | 194 | Jul 12 | 27.46% | -8.76% | 36.01% | 12.12% | 68.12% | -7.79% | 21.08% | 59.38% | | 195 | Jul 13 | 28.11% | -8.52% | 37.58% | 12.78% | 67.88% | -7.55% | 21.07% | 65.31% | | 196 | Jul 14 | 29.00% | -10.16% | 38.34% | 16.57% | 69.06% | -9.21% | 21.69% | 63.21% | | 197 | Jul 15 | 30.60% | -7.44% | 38.92% | 17.70% | 71.13% | -7.13% | 21.53% | 55.41% | | 198 | Jul 16 | 31.37% | -7.11% | 39.22% | 17.99% | 72.71% | -6.29% | 22.69% | 54.09% | | 199 | Jul 17 | 30.57% | -5.90% | 38.02% | 18.71% | 69.26% | -6.35% | 23.38% | | | 200 | Jul 18 | 30.92% | -3.43% | 39.99% | 16.07% | 69.64% | -4.51% | 23.59% | | | 201 | Jul 19 | 30.45% | -3.43% | 41.36% | 16.43% | 66.07% | -5.43% | 22.43% | 52.91% | | 202 | Jul 20 | 30.30% | -1.91% | 41.25% | 15.06% | 64.77% | -3.94% | 21.78% | 60.60% | | 203 | Jul 21 | 32.42% | -3.65% | 43.04% | 21.69% | 66.99% | -5.64% | 23.17% | 62.84% | | 204 | Jul 22 | 31.11% | -3.58% | 40.65% | 14.11% | 70.57% | -4.34% | 24.02% | 58.96% | | 205 | Jul 23 | 29.09% | -4.93% | 34.05% | 14.98% | 71.17% | -6.39% | 22.22% | 53.10% | | 206 | Jul 24 | 28.64% | -6.93% | 36.07% | 14.13% | 71.28% | -8.91% | 20.96% | | | 207 | Jul 25 | 30.62% | -5.28% | 42.89% | 14.64% | 70.77% | -8.54% | 21.59% | | | 208 | Jul 26 | 31.23% | -4.04% | 42.75% | 16.35% | 68.49% | -6.75% | 23.21% | 57.04% | | 209 | Jul 27 | 32.69% | -2.74% | 43.45% | 17.42% | 71.61% | -5.49% | 24.15% | 48.84% | | 210 | Jul 28 | 31.09% | -5.13% | 44.20% | 14.22% | 70.57% | -7.80% | 23.77% | 39.08% | | 211 | Jul 29 | 32.57% | -0.28% | 43.63% | 12.35% | 69.24% | -1.91% | 25.53% | 47.69% | | 212 | Jul 30 | 30.81% | 1.80% | 39.67% | 9.87% | 67.40% | -1.35% | 22.06% | 43.93% | | 213 | Jul 31 | 32.22% | 1.42% | 45.00% | 10.87% | 64.74% | -0.19% | 22.90% | | | 214 | Aug 1 | 30.94% | 1.21% | 43.44% | 12.08% | 61.16% | -2.38% | 19.92% | | | 215 | Aug 2 | 30.66% | -0.46% | 45.97% | 13.08% | 58.92% | -4.93% | 16.61% | 41.80% | | 216 | Aug 3 | 28.02% | -2.62% | 40.19% | 12.68% | 57.13% | -6.98% | 11.01% | 42.47% | | 217 | Aug 4 | 26.27% | -3.35% | 39.64% | 10.56% | 52.92% | -7.68% | 6.81% | 35.64% | | 218 | Aug 5 | 26.92% | -2.26% | 37.80% | 14.39% | 51.39% | -6.57% | 7.76% | 38.15% | | 219 | Aug 6 | 28.58% | -1.57% | 41.73% | 15.21% | 53.05% | -6.17% | 9.82% | 43.16% | | 220 | Aug 7 | 28.37% | -1.81% | 40.28% | 16.99% | 52.50% | -7.07% | 9.79% | | | 221 | Aug 8 | 27.37% | -0.94% | 40.10% | 12.77% | 49.91% | -4.40% | 10.35% | | | 222 | Aug 9 | 27.54% | -0.06% | 38.77% | 12.70% | 52.08% | -4.08% | 8.54% | 40.71% | | 223 | Aug 10 | 27.51% | 1.55% | 39.21% | 10.27% | 52.16% | -2.53% | 8.87% | 43.05% | | 224 | Aug 11 | 28.26% | 1.18% | 40.61% | 11.46% | 52.96% | -2.89% | 10.47% | 46.95% | | 225 | Aug 12 | 28.07% | -0.16% | 42.60% | 9.91% | 53.94% | -4.17% | 11.57% | 43.84% | | 226 | Aug 13 | 28.80% | 0.43% | 41.09% | 11.91% | 54.80% | -3.02% | 12.13% | 45.78% | | 227 | Aug 14 | 28.61% | 1.21% | 41.06% | 11.79% | 54.18% | -3.07% | 10.41% | | | 228 | Aug 15 | 29.77% | 1.45% | 40.99% | 14.02% | 53.78% | -1.26% | 13.34% | | | 229 | Aug 16 | 28.64% | 0.62% | 39.39% | 13.22% | 52.36% | -1.88% | 11.98% | 47.05% | | 230 | Aug 17 | 28.80% | 0.46% | 39.62% | 15.68% | 49.75% | -2.03% | 11.75% | 40.07% | | 231 | Aug 18 | 29.11% | 1.64% | 38.34% | 17.78% | 48.54% | -0.89% | 11.93% | 35.06% | | 232 | Aug 19 | 27.99% | -0.86% | 37.42% | 16.82% | 47.90% | -2.34% | 12.60% | 31.76% | | 233 | Aug 20 | 29.25% | -1.43% | 36.98% | 19.35% | 52.78% | -3.27% | 12.54% | 30.88% | | 234 | Aug 21 | 29.99% | -1.32% | 41.00% | 17.64% | 53.31% | -2.91% | 14.59% | | | 235 | Aug 22 | 30.13% | -1.21% | 41.35% | 17.23% | 55.82% | -3.88% | 12.89% | | | 236 | Aug 23 | 30.72% | -1.61% | 43.75% | 17.44% | 54.11% | -3.20% | 15.42% | 26.86% | | 237 | Aug 24 | 31.44% | -0.63% | 42.87% | 18.47% | 56.03% | -2.23% | 14.41% | 27.88% | | 238 | Aug 25 | 31.72% | -0.65% | 43.13% | 17.81% | 57.95% | -2.24% | 14.92% | 29.14% | | 239 | Aug 26 | 31.39% | -1.41% | 43.58% | 16.24% | 59.68% | -3.24% | 14.85% | 31.92% | | 240 | Aug 27 | 31.87% | -2.03% | 43.11% | 17.39% | 61.42% | -3.41% | 15.52% | 28.06% | | 241 | Aug 28 | 32.84% | -1.34% | 43.62% | 17.25% | 65.48% | -3.35% | 15.21% | | | 242 | Aug 29 | 32.95% | -1.62% | 44.82% | 16.19% | 65.64% | -3.01% | 16.26% | | | 243 | Aug 30 | 31.78% | -4.04% | 43.70% | 15.49% | 64.30% | -4.31% | 16.98% | 30.67% | | 244 | Aug 31 | 30.90% | -5.47% | 43.67% | 16.03% | 61.67% | -5.73% | 17.07% | 28.13% | | 245 | Sep 1 | 31.14% | -4.36% | 43.76% | 16.47% | 60.32% | -4.62% | 17.34% | 27.58% | | 246 | Sep 2 | 30.49% | -4.09% | 44.00% | 14.70% | 58.10% | -4.35% | 15.79% | 29.89% | | 247 | Sep 3 | 29.85% | -9.35% | 47.11% | 14.13% | 62.46% | -10.47% | 14.05% | 31.18% | | 248 | Sep 4 | 29.81% | -10.04% | 45.47% | 11.78% | 68.47% | -11.05% | 13.53% | | | 249 | Sep 5 | 29.02% | -9.30% | 44.51% | 10.13% | 67.72% | -10.68% | 12.51% | | | 250 | Sep 6 | 28.44% | -7.55% | 42.73% | 9.07% | 68.80% | -10.52% | 10.98% | | | 251 | Sep 7 | 29.52% | -8.40% | 42.12% | 10.61% | 74.17% | -11.35% | 10.61% | 25.36% | | 252 | Sep 8 | 27.41% | -12.74% | 42.39% | 9.98% | 70.91% | -15.54% | 10.10% | 25.19% | | 253 | Sep 9 | 28.50% | -10.26% | 44.24% | 9.37% | 69.90% | -13.26% | 10.07% | 23.76% | | 254 | Sep 10 | 29.20% | -9.61% | 43.66% | 8.64% | 74.28% | -13.05% | 11.09% | 34.29% | | 255 | Sep 11 | 29.28% | -8.98% | 41.94% | 8.94% | 73.93% | -11.84% | 11.61% | | | 256 | Sep 12 | 29.13% | -9.65% | 41.42% | 9.11% | 75.11% | -12.72% | 11.78% | | | 257 | Sep 13 | 31.11% | -7.85% | 41.78% | 12.25% | 76.22% | -10.67% | 12.86% | 26.37% | | 258 | Sep 14 | 31.52% | -6.48% | 41.70% | 11.44% | 77.34% | -9.34% | 14.36% | 29.10% | | 259 | Sep 15 | 31.69% | -7.08% | 43.16% | 11.94% | 76.37% | -9.92% | 16.69% | 17.46% | | 260 | Sep 16 | 28.94% | -4.31% | 38.41% | 6.99% | 70.50% | -8.11% | 16.17% | 20.46% | | 261 | Sep 17 | 28.27% | -6.40% | 37.63% | 6.37% | 71.31% | -9.44% | 17.52% | 23.42% | | 262 | Sep 18 | 27.47% | -5.92% | 33.59% | 5.81% | 73.06% | -9.34% | 17.15% | | | 263 | Sep 19 | 26.53% | -4.56% | 30.11% | 5.08% | 70.88% | -7.49% | 18.34% | | | 264 | Sep 20 | 24.92% | -3.89% | 26.27% | 5.14% | 69.15% | -8.19% | 16.46% | 26.49% | | 265 | Sep 21 | 23.59% | -4.55% | 27.29% | 2.13% | 65.81% | -8.82% | 18.01% | 29.81% | | 266 | Sep 22 | 23.23% | -6.00% | 28.16% | 0.94% | 66.80% | -10.21% | 18.18% | 30.69% | | 267 | Sep 23 | 22.26% | -7.97% | 31.30% | -0.23% | 61.09% | -11.67% | 17.06% | 29.01% | | 268 | Sep 24 | 22.43% | -9.21% | 31.77% | 1.12% | 61.01% | -12.44% | 16.47% | 36.16% | | 269 | Sep 25 | 21.38% | -9.58% | 28.22% | 2.69% | 58.37% | -12.96% | 16.30% | | | 270 | Sep 26 | 21.17% | -9.47% | 27.71% | 1.23% | 58.53% | -11.73% | 17.18% | | | 271 | Sep 27 | 21.36% | -9.00% | 27.87% | 2.44% | 56.25% | -11.07% | 18.68% | 33.42% | | 272 | Sep 28 | 21.35% | -7.83% | 27.84% | 0.22% | 57.60% | -9.93% | 19.11% | 33.95% | | 273 | Sep 29 | 21.23% | -10.08% | 29.50% | -0.38% | 59.18% | -12.12% | 20.44% | 35.57% | | 274 | Sep 30 | 21.17% | -6.87% | 28.24% | -3.20% | 60.54% | -10.03% | 19.25% | 41.23% | | 275 | Oct 1 | 20.85% | -5.98% | 26.92% | -2.78% | 59.52% | -9.73% | 18.95% | 49.72% | | 276 | Oct 2 | 18.98% | -10.82% | 25.02% | -2.94% | 57.47% | -13.07% | 19.44% | | | 277 | Oct 3 | 17.84% | -11.73% | 23.17% | -5.16% | 59.98% | -14.10% | 18.63% | | | 278 | Oct 4 | 20.17% | -8.39% | 26.73% | -5.27% | 62.59% | -11.29% | 18.68% | 51.55% | | 279 | Oct 5 | 20.29% | -7.28% | 26.03% | -5.86% | 63.43% | -10.21% | 20.32% | 52.22% | | 280 | Oct 6 | 19.05% | -9.08% | 25.31% | -7.12% | 62.78% | -11.95% | 17.50% | 45.52% | | 281 | Oct 7 | 18.76% | -11.55% | 27.03% | -6.09% | 61.09% | -13.98% | 16.60% | 40.05% | | 282 | Oct 8 | 19.85% | -9.62% | 26.56% | -4.56% | 62.65% | -12.61% | 16.84% | 36.74% | | 283 | Oct 9 | 19.47% | -10.62% | 25.84% | -6.23% | 65.36% | -13.19% | 14.29% | | | 284 | Oct 10 | 18.66% | -13.55% | 24.74% | -6.26% | 66.63% | -15.54% | 15.05% | | | 285 | Oct 11 | 18.11% | -13.35% | 21.82% | -5.51% | 66.61% | -15.39% | 14.49% | 34.04% | | 286 | Oct 12 | 18.95% | -15.09% | 25.00% | -5.65% | 69.75% | -17.08% | 18.34% | 35.26% | | 287 | Oct 13 | 19.87% | -11.45% | 27.60% | -10.75% | 72.85% | -13.53% | 17.87% | 29.38% | | 288 | Oct 14 | 20.11% | -11.32% | 25.31% | -9.73% | 74.51% | -12.82% | 19.58% | 29.98% | | 289 | Oct 15 | 19.25% | -14.58% | 24.90% | -7.52% | 73.74% | -16.22% | 19.78% | 27.02% | | 290 | Oct 16 | 21.25% | -11.17% | 24.25% | -2.66% | 72.58% | -13.79% | 19.46% | | | 291 | Oct 17 | 20.78% | -9.64% | 21.49% | -3.33% | 73.49% | -12.62% | 18.07% | | | 292 | Oct 18 | 19.72% | -7.73% | 22.66% | -4.07% | 63.98% | -11.47% | 17.80% | 28.96% | | 293 | Oct 19 | 20.56% | -8.21% | 25.67% | -3.55% | 63.78% | -11.93% | 20.53% | 33.37% | | 294 | Oct 20 | 20.73% | -6.20% | 23.74% | -2.64% | 62.80% | -10.01% | 22.35% | 35.70% | | 295 | Oct 21 | 20.10% | -8.34% | 22.91% | -2.14% | 64.02% | -12.00% | 20.30% | 29.15% | | 296 | Oct 22 | 19.58% | -9.63% | 21.69% | -1.49% | 64.22% | -13.15% | 19.47% | 27.43% | | 297 | Oct 23 | 18.98% | -9.82% | 20.59% | -3.06% | 64.70% | -12.82% | 17.83% | | | 298 | Oct 24 | 19.76% | -11.06% | 22.24% | -1.38% | 63.57% | -13.04% | 20.64% | | | 299 | Oct 25 | 20.11% | -9.84% | 21.65% | -1.57% | 64.50% | -11.78% | 19.55% | 30.62% | | 300 | Oct 26 | 20.15% | -11.07% | 21.32% | -2.10% | 68.43% | -12.99% | 21.11% | 38.75% | | 301 | Oct 27 | 22.14% | -9.61% | 19.97% | -0.78% | 77.59% | -11.56% | 24.47% | 33.39% | | 302 | Oct 28 | 22.54% | -8.69% | 18.36% | 1.90% | 75.99% | -10.59% | 26.38% | 32.70% | | 303 | Oct 29 | 20.33% | -6.09% | 17.76% | 1.85% | 61.32% | -7.92% | 28.68% | 26.40% | | 304 | Oct 30 | 20.29% | -6.93% | 21.68% | 1.74% | 56.98% | -8.91% | 27.85% | | | 305 | Oct 31 | 22.49% | -5.48% | 26.02% | 5.07% | 56.32% | -8.82% | 29.84% | | | 306 | Nov 1 | 23.31% | -4.47% | 28.47% | 3.93% | 57.11% | -7.92% | 29.72% | 23.65% | | 307 | Nov 2 | 23.89% | -6.17% | 29.46% | 3.11% | 62.78% | -9.57% | 30.11% | 28.04% | | 308 | Nov 3 | 25.08% | -5.42% | 29.22% | 5.09% | 65.36% | -8.84% | 29.66% | 25.64% | | 309 | Nov 4 | 26.88% | -3.28% | 32.22% | 7.22% | 65.04% | -7.57% | 29.76% | | | 310 | Nov 5 | 27.29% | -1.81% | 30.06% | 9.62% | 64.49% | -6.26% | 29.01% | | | 311 | Nov 6 | 27.01% | -4.02% | 29.88% | 10.25% | 63.66% | -7.15% | 30.22% | | | 312 | Nov 7 | 27.52% | -3.84% | 30.76% | 11.79% | 62.25% | -7.10% | 30.32% | | | 313 | Nov 8 | 26.76% | -3.51% | 32.42% | 8.70% | 60.57% | -7.39% | 27.23% | | | 314 | Nov 9 | 28.40% | -2.60% | 32.26% | 12.80% | 62.06% | -6.51% | 28.27% | | | 315 | Nov 10 | 27.58% | -6.12% | 33.37% | 12.01% | 62.93% | -9.89% | 26.89% | | | 316 | Nov 11 | 28.32% | -4.31% | 34.97% | 11.87% | 62.09% | -8.62% | 26.52% | | | 317 | Nov 12 | 28.27% | -5.80% | 35.27% | 11.89% | 63.34% | -9.68% | 26.67% | | | 318 | Nov 13 | 28.13% | -8.20% | 32.40% | 13.49% | 67.13% | -11.97% | 25.33% | | | 319 | Nov 14 | 27.92% | -10.94% | 32.69% | 14.55% | 68.10% | -14.41% | 26.50% | | | 320 | Nov 15 | 28.02% | -10.88% | 35.41% | 13.66% | 67.00% | -15.09% | 26.90% | | | 321 | Nov 16 | 27.52% | -11.03% | 35.94% | 13.63% | 63.76% | -15.23% | 25.90% | | | 322 | Nov 17 | 27.85% | -11.72% | 36.17% | 17.47% | 60.93% | -15.89% | 24.34% | | | 323 | Nov 18 | 26.85% | -12.49% | 34.93% | 16.52% | 58.71% | -16.03% | 23.05% | | | 324 | Nov 19 | 26.19% | -15.85% | 33.33% | 19.37% | 59.16% | -18.57% | 22.96% | | | 325 | Nov 20 | 26.85% | -19.12% | 37.92% | 20.92% | 58.16% | -20.74% | 25.19% | | | 326 | Nov 21 | 28.74% | -18.10% | 35.50% | 27.90% | 58.60% | -19.65% | 25.81% | | | 327 | Nov 22 | 30.56% | -16.94% | 41.80% | 27.51% | 56.59% | -18.44% | 28.22% | | | 328 | Nov 23 | 33.05% | -15.29% | 43.21% | 30.10% | 61.08% | -16.81% | 31.19% | | | 329 | Nov 24 | 35.51% | -14.87% | 43.94% | 33.78% | 66.67% | -16.41% | 35.33% | | | 330 | Nov 25 | 36.29% | -13.64% | 43.84% | 32.17% | 69.67% | -14.66% | 37.58% | | | 331 | Nov 26 | 36.34% | -12.26% | 43.80% | 28.71% | 72.17% | -14.10% | 35.44% | | | 332 | Nov 27 | 36.63% | -10.67% | 40.39% | 27.70% | 77.70% | -13.26% | 36.64% | | | 333 | Nov 28 | 36.34% | -10.21% | 40.58% | 26.31% | 77.57% | -12.82% | 32.42% | | | 334 | Nov 29 | 38.51% | -10.65% | 41.49% | 31.83% | 80.55% | -12.90% | 33.59% | | | 335 | Nov 30 | 41.43% | -11.61% | 45.27% | 35.40% | 87.74% | -13.83% | 32.79% | | | 336 | Dec 1 | 42.69% | -12.06% | 44.72% | 40.23% | 90.01% | -14.27% | 30.44% | | | 337 | Dec 2 | 43.84% | -10.60% | 48.48% | 40.44% | 85.39% | -12.45% | 34.10% | | | 338 | Dec 3 | 44.35% | -5.39% | 48.14% | 36.64% | 85.72% | -9.35% | 30.01% | | | 339 | Dec 4 | 44.13% | -7.24% | 51.74% | 37.11% | 83.90% | -11.92% | 28.90% | | | 340 | Dec 5 | 45.08% | -6.56% | 53.88% | 36.62% | 86.08% | -11.51% | 29.45% | | | 341 | Dec 6 | 47.99% | -5.79% | 60.49% | 38.60% | 87.58% | -10.71% | 29.09% | | | 342 | Dec 7 | 48.04% | -4.98% | 62.03% | 40.39% | 81.53% | -9.94% | 31.94% | | | 343 | Dec 8 | 47.03% | -3.91% | 61.06% | 37.83% | 78.90% | -8.92% | 30.76% | | | 344 | Dec 9 | 46.51% | -5.17% | 59.59% | 37.96% | 79.50% | -9.56% | 32.35% | | | 345 | Dec 10 | 48.75% | 1.79% | 57.88% | 36.58% | 83.46% | -4.61% | 32.73% | | | 346 | Dec 11 | 48.57% | 0.95% | 57.53% | 37.74% | 81.45% | -4.61% | 34.17% | | | 347 | Dec 12 | 45.80% | 0.24% | 54.46% | 33.86% | 78.63% | -5.42% | 32.83% | | | 348 | Dec 13 | 46.01% | 1.77% | 55.28% | 31.84% | 79.92% | -4.74% | 33.67% | | | 349 | Dec 14 | 45.77% | 2.95% | 54.88% | 30.39% | 79.13% | -3.64% | 34.85% | | | 350 | Dec 15 | 46.77% | 4.94% | 53.22% | 28.91% | 85.31% | -1.77% | 37.04% | | | 351 | Dec 16 | 46.83% | 6.52% | 54.96% | 27.77% | 81.56% | -0.44% | 36.09% | | | 352 | Dec 17 | 47.44% | 5.95% | 58.61% | 25.91% | 82.30% | -0.48% | 39.27% | | | 353 | Dec 18 | 46.07% | 2.71% | 58.55% | 25.63% | 81.21% | -3.79% | 36.55% | | | 354 | Dec 19 | 46.11% | 3.16% | 58.31% | 25.07% | 82.30% | -3.53% | 36.39% | | | 355 | Dec 20 | 47.47% | 2.01% | 63.27% | 23.68% | 85.43% | -4.08% | 35.32% | | | 356 | Dec 21 | 48.12% | 2.43% | 65.62% | 22.79% | 86.11% | -3.68% | 35.76% | | | 357 | Dec 22 | 48.48% | 1.76% | 66.30% | 22.19% | 89.21% | -4.31% | 35.98% | | | 358 | Dec 23 | 48.42% | 2.00% | 66.54% | 21.01% | 88.76% | -3.80% | 35.95% | | | 359 | Dec 24 | 47.46% | 0.47% | | | | -4.42% | 38.54% | | | 360 | Dec 25 | 47.95% | | 65.37% | 21.10% | 91.81% | | 41.10% | | | 361 | Dec 26 | 48.93% | 2.25% | 64.93% | 24.30% | 90.46% | -3.71% | 41.07% | | | 362 | Dec 27 | 48.79% | 2.52% | 64.92% | 24.96% | 89.04% | -3.88% | 41.28% | | | 363 | Dec 28 | 49.76% | 2.80% | 64.96% | 26.96% | 90.67% | -3.62% | 39.86% | | | 364 | Dec 29 | 48.12% | 2.73% | 64.05% | 22.78% | 89.55% | -3.69% | 39.31% | | | 365 | Dec 30 | 47.83% | 2.68% | 64.23% | 23.08% | 89.01% | -4.46% | 38.15% | | | 366 | Dec 31 | 50.27% | 4.97% | | | | -2.88% | 37.25% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | 4.12% | | | | | | | | 370 | Jan 4 | | 3.07% | | | | | | | | 371 | Jan 5 | | 2.93% | | | | | | | | 372 | Jan 6 | | 5.17% | | | | | | | | 373 | Jan 7 | | 2.91% | | | | | | | | 374 | Jan 8 | | 7.19% | | | | | | | | 375 | Jan 9 | | 9.19% | | | | | | | | 376 | Jan 10 | | 9.76% | | | | | | | | 377 | Jan 11 | | 10.97% | | | | | | | | 378 | Jan 12 | | 8.89% | | | | | | | | 379 | Jan 13 | | 7.96% | | | | | | | | 380 | Jan 14 | | 8.91% | | | | | | | | 381 | Jan 15 | | 8.02% | | | | | | | | 382 | Jan 16 | | 13.32% | | | | | | | | 383 | Jan 17 | | 12.69% | | | | | | | | 384 | Jan 18 | | 11.91% | | | | | | | | 385 | Jan 19 | | 11.66% | | | | | | | | 386 | Jan 20 | | 10.35% | | | | | | | | 387 | Jan 21 | | 9.68% | | | | | | | | 388 | Jan 22 | | 8.19% | | | | | | | | 389 | Jan 23 | | 10.41% | | | | | | | | 390 | Jan 24 | | 9.15% | | | | | | | | 391 | Jan 25 | | 11.52% | | | | | | | | 392 | Jan 26 | | 11.44% | | | | | | | | 393 | Jan 27 | | 10.34% | | | | | | | | 394 | Jan 28 | | 14.88% | | | | | | | | 395 | Jan 29 | | 10.62% | | | | | | | | 396 | Jan 30 | | 9.08% | | | | | | | | 397 | Jan 31 | | 8.20% | | | | | | | | 398 | Feb 1 | | 12.45% | | | | | | | | 399 | Feb 2 | | 12.38% | | | | | | | | 400 | Feb 3 | | 10.88% | | | | | | | | 401 | Feb 4 | | 14.44% | | | | | | | | 402 | Feb 5 | | 19.44% | | | | | | | | 403 | Feb 6 | | 21.42% | | | | | | | | 404 | Feb 7 | | 22.15% | | | | | | | | 405 | Feb 8 | | 28.76% | | | | | | | | 406 | Feb 9 | | 26.34% | | | | | | | | 407 | Feb 10 | | 25.48% | | | | | | | | 408 | Feb 11 | | 27.17% | | | | | | | | 409 | Feb 12 | | 27.84% | | | | | | | | 410 | Feb 13 | | 29.96% | | | | | | | | 411 | Feb 14 | | 31.53% | | | | | | | | 412 | Feb 15 | | 33.34% | | | | | | | | 413 | Feb 16 | | 35.67% | | | | | | | | 414 | Feb 17 | | 29.67% | | | | | | | | 415 | Feb 18 | | 25.46% | | | | | | | | 416 | Feb 19 | | 26.62% | | | | | | | | 417 | Feb 20 | | 22.56% | | | | | | | | 418 | Feb 21 | | 22.70% | | | | | | | | 419 | Feb 22 | | 21.67% | | | | | | | | 420 | Feb 23 | | 18.52% | | | | | | | | 421 | Feb 24 | | 21.63% | | | | | | | | 422 | Feb 25 | | 20.43% | | | | | | | | 423 | Feb 26 | | 21.57% | | | | | | | | 424 | Feb 27 | | 24.31% | | | | | | | | 425 | Feb 28 | | 22.21% | | | | | | | | 426 | Mar 1 | | 24.92% | | | | | | | | 427 | Mar 2 | | 20.28% | | | | | | | | 428 | Mar 3 | | 18.40% | | | | | | | | 429 | Mar 4 | | 19.55% | | | | | | | | 430 | Mar 5 | | 22.16% | | | | | | | | 431 | Mar 6 | | 20.42% | | | | | | | | 432 | Mar 7 | | 21.58% | | | | | | | | 433 | Mar 8 | | 18.05% | | | | | | | | 434 | Mar 9 | | 19.14% | | | | | | | | 435 | Mar 10 | | 21.88% | | | | | | | | 436 | Mar 11 | | 25.20% | | | | | | | | 437 | Mar 12 | | 27.08% | | | | | | | | 438 | Mar 13 | | 28.30% | | | | | | | | 439 | Mar 14 | | 30.04% | | | | | | | | 440 | Mar 15 | | 28.08% | | | | | | | | 441 | Mar 16 | | 26.37% | | | | | | | | 442 | Mar 17 | | 30.76% | | | | | | | | 443 | Mar 18 | | 28.11% | | | | | | | | 444 | Mar 19 | | 28.27% | | | | | | | | 445 | Mar 20 | | 26.73% | | | | | | | | 446 | Mar 21 | | 22.94% | | | | | | | | 447 | Mar 22 | | 24.09% | | | | | | | | 448 | Mar 23 | | 25.60% | | | | | | | | 449 | Mar 24 | | 24.81% | | | | | | | | 450 | Mar 25 | | 24.24% | | | | | | | | 451 | Mar 26 | | 28.17% | | | | | | | | 452 | Mar 27 | | 23.95% | | | | | | | | 453 | Mar 28 | | 24.51% | | | | | | | | 454 | Mar 29 | | 21.59% | | | | | | | | 455 | Mar 30 | | 22.26% | | | | | | | | 456 | Mar 31 | | 23.74% | | | | | | | | 457 | Apr 1 | | 27.51% | | | | | | | | 458 | Apr 2 | | 27.92% | | | | | | | | 459 | Apr 3 | | 29.76% | | | | | | | | 460 | Apr 4 | | 29.23% | | | | | | | | 461 | Apr 5 | | 28.01% | | | | | | | | 462 | Apr 6 | | 27.20% | | | | | | | | 463 | Apr 7 | | 25.82% | | | | | | | | 464 | Apr 8 | | 27.81% | | | | | | | | 465 | Apr 9 | | 30.76% | | | | | | | | 466 | Apr 10 | | 32.18% | | | | | | | | 467 | Apr 11 | | 28.89% | | | | | | | | 468 | Apr 12 | | 27.29% | | | | | | | | 469 | Apr 13 | | 26.82% | | | | | | | | 470 | Apr 14 | | 24.78% | | | | | | | | 471 | Apr 15 | | 22.06% | | | | | | | | 472 | Apr 16 | | 23.71% | | | | | | | | 473 | Apr 17 | | 23.87% | | | | | | | | 474 | Apr 18 | | 19.16% | | | | | | | | 475 | Apr 19 | | 19.20% | | | | | | | | 476 | Apr 20 | | 16.88% | | | | | | | | 477 | Apr 21 | | 18.47% | | | | | | | | 478 | Apr 22 | | 17.96% | | | | | | | | 479 | Apr 23 | | 18.12% | | | | | | | | 480 | Apr 24 | | 20.34% | | | | | | | | 481 | Apr 25 | | 22.79% | | | | | | | | 482 | Apr 26 | | 22.00% | | | | | | | | 483 | Apr 27 | | 20.70% | | | | | | | | 484 | Apr 28 | | 21.50% | | | | | | | | 485 | Apr 29 | | 26.06% | | | | | | | | 486 | Apr 30 | | 26.11% | | | | | | | | 487 | May 1 | | 28.78% | | | | | | | | 488 | May 2 | | 28.56% | | | | | | | | 489 | May 3 | | 27.81% | | | | | | | | 490 | May 4 | | 31.40% | | | | | | | | 491 | May 5 | | 31.23% | | | | | | | | 492 | May 6 | | 32.10% | | | | | | | | 493 | May 7 | | 30.46% | | | | | | | | 494 | May 8 | | 29.03% | | | | | | | | 495 | May 9 | | 30.45% | | | | | | | | 496 | May 10 | | 27.20% | | | | | | | | 497 | May 11 | | 29.33% | | | | | | | | 498 | May 12 | | 26.41% | | | | | | | | 499 | May 13 | | 27.60% | | | | | | | | 500 | May 14 | | 30.91% | | | | | | | | 501 | May 15 | | 32.40% | | | | | | | | 502 | May 16 | | 34.43% | | | | | | | | 503 | May 17 | | 35.18% | | | | | | | | 504 | May 18 | | 39.33% | | | | | | | | 505 | May 19 | | 40.92% | | | | | | | | 506 | May 20 | | 41.17% | | | | | | | | 507 | May 21 | | 39.48% | | | | | | | | 508 | May 22 | | 39.38% | | | | | | | | 509 | May 23 | | 36.41% | | | | | | | | 510 | May 24 | | 38.76% | | | | | | | | 511 | May 25 | | 42.31% | | | | | | | | 512 | May 26 | | 42.59% | | | | | | | | 513 | May 27 | | 48.00% | | | | | | | | 514 | May 28 | | 50.31% | | | | | | | | 515 | May 29 | | 55.08% | | | | | | | | 516 | May 30 | | 58.31% | | | | | | | | 517 | May 31 | | 59.34% | | | | | | | | 518 | Jun 1 | | 61.44% | | | | | | | | 519 | Jun 2 | | 59.34% | | | | | | | | 520 | Jun 3 | | 55.48% | | | | | | | | 521 | Jun 4 | | 57.54% | | | | | | | | 522 | Jun 5 | | 55.72% | | | | | | | | 523 | Jun 6 | | 56.82% | | | | | | | | 524 | Jun 7 | | 55.23% | | | | | | | | 525 | Jun 8 | | 59.60% | | | | | | | | 526 | Jun 9 | | 60.50% | | | | | | | | 527 | Jun 10 | | 63.31% | | | | | | | | 528 | Jun 11 | | 61.18% | | | | | | | | 529 | Jun 12 | | 58.52% | | | | | | | | 530 | Jun 13 | | 60.67% | | | | | | | | 531 | Jun 14 | | 59.56% | | | | | | | | 532 | Jun 15 | | 56.69% | | | | | | | | 533 | Jun 16 | | 57.02% | | | | | | | | 534 | Jun 17 | | 57.90% | | | | | | | | 535 | Jun 18 | | 56.91% | | | | | | | | 536 | Jun 19 | | 57.96% | | | | | | | | 537 | Jun 20 | | 53.77% | | | | | | | | 538 | Jun 21 | | 53.53% | | | | | | | | 539 | Jun 22 | | 50.96% | | | | | | | | 540 | Jun 23 | | 51.01% | | | | | | | | 541 | Jun 24 | | 52.83% | | | | | | | | 542 | Jun 25 | | 54.53% | | | | | | | | 543 | Jun 26 | | 54.55% | | | | | | | | 544 | Jun 27 | | 51.82% | | | | | | | | 545 | Jun 28 | | 55.75% | | | | | | | | 546 | Jun 29 | | 53.95% | | | | | | | | 547 | Jun 30 | | 52.06% | | | | | | | | 548 | Jul 1 | | 52.80% | | | | | | | | 549 | Jul 2 | | 52.16% | | | | | | | | 550 | Jul 3 | | 50.67% | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | 52.78% | | | | | | | | 553 | Jul 6 | | 52.07% | | | | | | | | 554 | Jul 7 | | 49.24% | | | | | | | | 555 | Jul 8 | | 47.73% | | | | | | | | 556 | Jul 9 | | 51.95% | | | | | | | | 557 | Jul 10 | | 54.14% | | | | | | | | 558 | Jul 11 | | 55.50% | | | | | | | | 559 | Jul 12 | | 56.77% | | | | | | | | 560 | Jul 13 | | 58.60% | | | | | | | | 561 | Jul 14 | | 61.32% | | | | | | | | 562 | Jul 15 | | 62.52% | | | | | | | | 563 | Jul 16 | | 61.86% | | | | | | | | 564 | Jul 17 | | 62.54% | | | | | | | | 565 | Jul 18 | | 60.25% | | | | | | | | 566 | Jul 19 | | 63.00% | | | | | | | | 567 | Jul 20 | | 65.63% | | | | | | | | 568 | Jul 21 | | 65.59% | | | | | | | | 569 | Jul 22 | | 66.91% | | | | | | | | 570 | Jul 23 | | 67.71% | | | | | | | | 571 | Jul 24 | | 66.39% | | | | | | | | 572 | Jul 25 | | 61.06% | | | | | | | | 573 | Jul 26 | | 66.72% | | | | | | | | 574 | Jul 27 | | 66.09% | | | | | | | | 575 | Jul 28 | | 65.84% | | | | | | | | 576 | Jul 29 | | 67.13% | | | | | | | | 577 | Jul 30 | | 66.75% | | | | | | | | 578 | Jul 31 | | 68.60% | | | | | | | | 579 | Aug 1 | | 70.73% | | | | | | | | 580 | Aug 2 | | 71.52% | | | | | | | | 581 | Aug 3 | | 74.83% | | | | | | | | 582 | Aug 4 | | 72.98% | | | | | | | | 583 | Aug 5 | | 72.78% | | | | | | | | 584 | Aug 6 | | 71.99% | | | | | | | | 585 | Aug 7 | | 77.28% | | | | | | | | 586 | Aug 8 | | 75.97% | | | | | | | | 587 | Aug 9 | | 75.94% | | | | | | | | 588 | Aug 10 | | 72.60% | | | | | | | | 589 | Aug 11 | | 73.79% | | | | | | | | 590 | Aug 12 | | 73.28% | | | | | | | | 591 | Aug 13 | | 75.36% | | | | | | | | 592 | Aug 14 | | 75.37% | | | | | | | | 593 | Aug 15 | | 75.90% | | | | | | | | 594 | Aug 16 | | 74.37% | | | | | | | | 595 | Aug 17 | | 70.64% | | | | | | | | 596 | Aug 18 | | 71.47% | | | | | | | | 597 | Aug 19 | | 70.14% | | | | | | | | 598 | Aug 20 | | 71.13% | | | | | | | | 599 | Aug 21 | | 71.63% | | | | | | | | 600 | Aug 22 | | 75.13% | | | | | | | | 601 | Aug 23 | | 76.80% | | | | | | | | 602 | Aug 24 | | 78.34% | | | | | | | | 603 | Aug 25 | | 77.74% | | | | | | | | 604 | Aug 26 | | 78.10% | | | | | | | | 605 | Aug 27 | | 79.57% | | | | | | | | 606 | Aug 28 | | 80.16% | | | | | | | | 607 | Aug 29 | | 82.65% | | | | | | | | 608 | Aug 30 | | 85.21% | | | | | | | | 609 | Aug 31 | | 84.65% | | | | | | | | 610 | Sep 1 | | 84.62% | | | | | | | | 611 | Sep 2 | | 85.58% | | | | | | | | 612 | Sep 3 | | 87.45% | | | | | | | | 613 | Sep 4 | | 91.89% | | | | | | | | 614 | Sep 5 | | 90.29% | | | | | | | | 615 | Sep 6 | | 89.78% | | | | | | | | 616 | Sep 7 | | 91.42% | | | | | | | | 617 | Sep 8 | | 90.62% | | | | | | | | 618 | Sep 9 | | 91.33% | | | | | | | | 619 | Sep 10 | | 97.64% | | | | | | | | 620 | Sep 11 | | 95.36% | | | | | | | | 621 | Sep 12 | | 93.24% | | | | | | | | 622 | Sep 13 | | 92.54% | | | | | | | | 623 | Sep 14 | | 93.03% | | | | | | | | 624 | Sep 15 | | 93.05% | | | | | | | | 625 | Sep 16 | | 94.07% | | | | | | | | 626 | Sep 17 | | 92.24% | | | | | | | | 627 | Sep 18 | | 91.72% | | | | | | | | 628 | Sep 19 | | 90.99% | | | | | | | | 629 | Sep 20 | | 88.28% | | | | | | | | 630 | Sep 21 | | 86.57% | | | | | | | | 631 | Sep 22 | | 88.06% | | | | | | | | 632 | Sep 23 | | 90.64% | | | | | | | | 633 | Sep 24 | | 90.60% | | | | | | | | 634 | Sep 25 | | 89.45% | | | | | | | | 635 | Sep 26 | | 87.78% | | | | | | | | 636 | Sep 27 | | 86.04% | | | | | | | | 637 | Sep 28 | | 84.51% | | | | | | | | 638 | Sep 29 | | 84.83% | | | | | | | | 639 | Sep 30 | | 88.24% | | | | | | | | 640 | Oct 1 | | 84.72% | | | | | | | | 641 | Oct 2 | | 83.31% | | | | | | | | 642 | Oct 3 | | 82.41% | | | | | | | | 643 | Oct 4 | | 82.79% | | | | | | | | 644 | Oct 5 | | 83.83% | | | | | | | | 645 | Oct 6 | | 81.55% | | | | | | | | 646 | Oct 7 | | 82.22% | | | | | | | | 647 | Oct 8 | | 78.11% | | | | | | | | 648 | Oct 9 | | 79.33% | | | | | | | | 649 | Oct 10 | | 81.41% | | | | | | | | 650 | Oct 11 | | 79.19% | | | | | | | | 651 | Oct 12 | | 77.24% | | | | | | | | 652 | Oct 13 | | 78.80% | | | | | | | | 653 | Oct 14 | | 83.95% | | | | | | | | 654 | Oct 15 | | 79.52% | | | | | | | | 655 | Oct 16 | | 77.20% | | | | | | | | 656 | Oct 17 | | 78.66% | | | | | | | | 657 | Oct 18 | | 77.39% | | | | | | | | 658 | Oct 19 | | 79.20% | | | | | | | | 659 | Oct 20 | | 82.68% | | | | | | | | 660 | Oct 21 | | 79.02% | | | | | | | | 661 | Oct 22 | | 78.39% | | | | | | | | 662 | Oct 23 | | 76.01% | | | | | | | | 663 | Oct 24 | | 78.08% | | | | | | | | 664 | Oct 25 | | 77.03% | | | | | | | | 665 | Oct 26 | | 76.83% | | | | | | | | 666 | Oct 27 | | 74.51% | | | | | | | | 667 | Oct 28 | | 72.81% | | | | | | | | 668 | Oct 29 | | 76.26% | | | | | | | | 669 | Oct 30 | | 75.40% | | | | | | | | 670 | Oct 31 | | 81.18% | | | | | | | | 671 | Nov 1 | | 90.82% | | | | | | | | 672 | Nov 2 | | 96.16% | | | | | | | | 673 | Nov 3 | | 97.66% | | | | | | | | 674 | Nov 4 | | 99.34% | | | | | | | | 675 | Nov 5 | | 102.64% | | | | | | | | 676 | Nov 6 | | 101.25% | | | | | | | | 677 | Nov 7 | | 102.60% | | | | | | | | 678 | Nov 8 | | 102.83% | | | | | | | | 679 | Nov 9 | | 103.49% | | | | | | | | 680 | Nov 10 | | 102.42% | | | | | | | | 681 | Nov 11 | | 104.66% | | | | | | | | 682 | Nov 12 | | 106.17% | | | | | | | | 683 | Nov 13 | | 108.53% | | | | | | | | 684 | Nov 14 | | 106.17% | | | | | | | | 685 | Nov 15 | | 105.64% | | | | | | | | 686 | Nov 16 | | 111.62% | | | | | | | | 687 | Nov 17 | | 113.66% | | | | | | | | 688 | Nov 18 | | 114.65% | | | | | | | | 689 | Nov 19 | | 110.01% | | | | | | | | 690 | Nov 20 | | 109.66% | | | | | | | | 691 | Nov 21 | | 113.91% | | | | | | | | 692 | Nov 22 | | 110.15% | | | | | | | | 693 | Nov 23 | | 110.57% | | | | | | | | 694 | Nov 24 | | 112.31% | | | | | | | | 695 | Nov 25 | | 112.39% | | | | | | | | 696 | Nov 26 | | 109.78% | | | | | | | | 697 | Nov 27 | | 107.71% | | | | | | | | 698 | Nov 28 | | 104.05% | | | | | | | | 699 | Nov 29 | | 104.71% | | | | | | | | 700 | Nov 30 | | 107.58% | | | | | | | | 701 | Dec 1 | | 114.32% | | | | | | | | 702 | Dec 2 | | 112.19% | | | | | | | | 703 | Dec 3 | | 116.19% | | | | | | | | 704 | Dec 4 | | 116.06% | | | | | | | | 705 | Dec 5 | | 115.54% | | | | | | | | 706 | Dec 6 | | 114.63% | | | | | | | | 707 | Dec 7 | | 116.17% | | | | | | | | 708 | Dec 8 | | 117.15% | | | | | | | | 709 | Dec 9 | | 116.64% | | | | | | | | 710 | Dec 10 | | 118.70% | | | | | | | | 711 | Dec 11 | | 117.97% | | | | | | | | 712 | Dec 12 | | 117.76% | | | | | | | | 713 | Dec 13 | | 115.34% | | | | | | | | 714 | Dec 14 | | 118.42% | | | | | | | | 715 | Dec 15 | | 117.58% | | | | | | | | 716 | Dec 16 | | 115.20% | | | | | | | | 717 | Dec 17 | | 114.49% | | | | | | | | 718 | Dec 18 | | 119.84% | | | | | | | | 719 | Dec 19 | | 119.56% | | | | | | | | 720 | Dec 20 | | 117.31% | | | | | | | | 721 | Dec 21 | | 124.58% | | | | | | | | 722 | Dec 22 | | 127.43% | | | | | | | | 723 | Dec 23 | | 129.29% | | | | | | | | 724 | Dec 24 | | 132.75% | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | 133.52% | | | | | | | | 727 | Dec 27 | | 136.05% | | | | | | | | 728 | Dec 28 | | 134.27% | | | | | | | | 729 | Dec 29 | | 135.31% | | | | | | | | 730 | Dec 30 | | 133.44% | | | | | | | | 731 | Dec 31 | | 133.61% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | 139.39% | | | | | | | | 735 | Jan 4 | | 140.28% | | | | | | | | 736 | Jan 5 | | 138.23% | | | | | | | | 737 | Jan 6 | | 141.10% | | | | | | | | 738 | Jan 7 | | 138.50% | | | | | | | | 739 | Jan 8 | | 143.30% | | | | | | | | 740 | Jan 9 | | 145.60% | | | | | | | | 741 | Jan 10 | | 148.05% | | | | | | | | 742 | Jan 11 | | 153.43% | | | | | | | | 743 | Jan 12 | | 151.46% | | | | | | | | 744 | Jan 13 | | 151.96% | | | | | | | | 745 | Jan 14 | | 154.76% | | | | | | | | 746 | Jan 15 | | 147.85% | | | | | | | | 747 | Jan 16 | | 147.48% | | | | | | | | 748 | Jan 17 | | 148.42% | | | | | | | | 749 | Jan 18 | | 146.22% | | | | | | | | 750 | Jan 19 | | 147.39% | | | | | | | | 751 | Jan 20 | | 138.48% | | | | | | | | 752 | Jan 21 | | 137.39% | | | | | | | | 753 | Jan 22 | | 134.51% | | | | | | | | 754 | Jan 23 | | 131.46% | | | | | | | | 755 | Jan 24 | | 133.07% | | | | | | | | 756 | Jan 25 | | 129.65% | | | | | | | | 757 | Jan 26 | | 138.81% | | | | | | | | 758 | Jan 27 | | 136.64% | | | | | | | | 759 | Jan 28 | | 132.18% | | | | | | | | 760 | Jan 29 | | 130.28% | | | | | | | | 761 | Jan 30 | | 129.71% | | | | | | | | 762 | Jan 31 | | 133.88% | | | | | | | | 763 | Feb 1 | | 136.76% | | | | | | | | 764 | Feb 2 | | 136.18% | | | | | | | | 765 | Feb 3 | | 126.62% | | | | | | | | 766 | Feb 4 | | 125.04% | | | | | | | | 767 | Feb 5 | | 121.82% | | | | | | | | 768 | Feb 6 | | 124.94% | | | | | | | | 769 | Feb 7 | | 130.99% | | | | | | | | 770 | Feb 8 | | 134.57% | | | | | | | | 771 | Feb 9 | | 136.13% | | | | | | | | 772 | Feb 10 | | 131.11% | | | | | | | | 773 | Feb 11 | | 127.97% | | | | | | | | 774 | Feb 12 | | 129.36% | | | | | | | | 775 | Feb 13 | | 134.11% | | | | | | | | 776 | Feb 14 | | 135.73% | | | | | | | | 777 | Feb 15 | | 142.49% | | | | | | | | 778 | Feb 16 | | 143.53% | | | | | | | | 779 | Feb 17 | | 138.37% | | | | | | | | 780 | Feb 18 | | 139.42% | | | | | | | | 781 | Feb 19 | | 140.28% | | | | | | | | 782 | Feb 20 | | 145.85% | | | | | | | | 783 | Feb 21 | | 143.55% | | | | | | | | 784 | Feb 22 | | 141.63% | | | | | | | | 785 | Feb 23 | | 139.89% | | | | | | | | 786 | Feb 24 | | 144.44% | | | | | | | | 787 | Feb 25 | | 146.21% | | | | | | | | 788 | Feb 26 | | 149.23% | | | | | | | | 789 | Feb 27 | | 148.11% | | | | | | | | 790 | Feb 28 | | 146.46% | | | | | | | | 791 | Mar 1 | | 148.15% | | | | | | | | 792 | Mar 2 | | 154.10% | | | | | | | | 793 | Mar 3 | | 153.22% | | | | | | | | 794 | Mar 4 | | 150.08% | | | | | | | | 795 | Mar 5 | | 151.77% | | | | | | | | 796 | Mar 6 | | 155.16% | | | | | | | | 797 | Mar 7 | | 148.41% | | | | | | | | 798 | Mar 8 | | 152.41% | | | | | | | | 799 | Mar 9 | | 158.59% | | | | | | | | 800 | Mar 10 | | 156.74% | | | | | | | | 801 | Mar 11 | | 150.71% | | | | | | | | 802 | Mar 12 | | 150.94% | | | | | | | | 803 | Mar 13 | | 145.93% | | | | | | | | 804 | Mar 14 | | 144.28% | | | | | | | | 805 | Mar 15 | | 147.14% | | | | | | | | 806 | Mar 16 | | 151.19% | | | | | | | | 807 | Mar 17 | | 150.01% | | | | | | | | 808 | Mar 18 | | 152.29% | | | | | | | | 809 | Mar 19 | | 150.67% | | | | | | | | 810 | Mar 20 | | 150.18% | | | | | | | | 811 | Mar 21 | | 148.47% | | | | | | | | 812 | Mar 22 | | 149.86% | | | | | | | | 813 | Mar 23 | | 150.64% | | | | | | | | 814 | Mar 24 | | 153.36% | | | | | | | | 815 | Mar 25 | | 152.80% | | | | | | | | 816 | Mar 26 | | 154.61% | | | | | | | | 817 | Mar 27 | | 151.44% | | | | | | | | 818 | Mar 28 | | 150.68% | | | | | | | | 819 | Mar 29 | | 155.15% | | | | | | | | 820 | Mar 30 | | 152.01% | | | | | | | | 821 | Mar 31 | | 152.86% | | | | | | | | 822 | Apr 1 | | 149.93% | | | | | | | | 823 | Apr 2 | | 145.02% | | | | | | | | 824 | Apr 3 | | 149.87% | | | | | | | | 825 | Apr 4 | | 148.06% | | | | | | | | 826 | Apr 5 | | 147.10% | | | | | | | | 827 | Apr 6 | | 140.86% | | | | | | | | 828 | Apr 7 | | 141.95% | | | | | | | | 829 | Apr 8 | | 140.54% | | | | | | | | 830 | Apr 9 | | 143.65% | | | | | | | | 831 | Apr 10 | | 143.93% | | | | | | | | 832 | Apr 11 | | 140.27% | | | | | | | | 833 | Apr 12 | | 142.92% | | | | | | | | 834 | Apr 13 | | 144.26% | | | | | | | | 835 | Apr 14 | | 146.25% | | | | | | | | 836 | Apr 15 | | 148.46% | | | | | | | | 837 | Apr 16 | | 145.12% | | | | | | | | 838 | Apr 17 | | 147.43% | | | | | | | | 839 | Apr 18 | | 154.33% | | | | | | | | 840 | Apr 19 | | 151.80% | | | | | | | | 841 | Apr 20 | | 149.81% | | | | | | | | 842 | Apr 21 | | 144.35% | | | | | | | | 843 | Apr 22 | | 143.57% | | | | | | | | 844 | Apr 23 | | 143.69% | | | | | | | | 845 | Apr 24 | | 142.13% | | | | | | | | 846 | Apr 25 | | 141.46% | | | | | | | | 847 | Apr 26 | | 140.86% | | | | | | | | 848 | Apr 27 | | 139.05% | | | | | | | | 849 | Apr 28 | | 143.31% | | | | | | | | 850 | Apr 29 | | 141.53% | | | | | | | | 851 | Apr 30 | | 134.78% | | | | | | | | 852 | May 1 | | 132.09% | | | | | | | | 853 | May 2 | | 134.60% | | | | | | | | 854 | May 3 | | 137.44% | | | | | | | | 855 | May 4 | | 139.37% | | | | | | | | 856 | May 5 | | 135.43% | | | | | | | | 857 | May 6 | | 131.30% | | | | | | | | 858 | May 7 | | 134.07% | | | | | | | | 859 | May 8 | | 131.51% | | | | | | | | 860 | May 9 | | 125.87% | | | | | | | | 861 | May 10 | | 129.54% | | | | | | | | 862 | May 11 | | 123.69% | | | | | | | | 863 | May 12 | | 125.98% | | | | | | | | 864 | May 13 | | 128.63% | | | | | | | | 865 | May 14 | | 126.39% | | | | | | | | 866 | May 15 | | 123.97% | | | | | | | | 867 | May 16 | | 121.77% | | | | | | | | 868 | May 17 | | 124.43% | | | | | | | | 869 | May 18 | | 119.31% | | | | | | | | 870 | May 19 | | 123.55% | | | | | | | | 871 | May 20 | | 120.48% | | | | | | | | 872 | May 21 | | 121.99% | | | | | | | | 873 | May 22 | | 120.38% | | | | | | | | 874 | May 23 | | 118.71% | | | | | | | | 875 | May 24 | | 121.96% | | | | | | | | 876 | May 25 | | 128.06% | | | | | | | | 877 | May 26 | | 132.33% | | | | | | | | 878 | May 27 | | 139.88% | | | | | | | | 879 | May 28 | | 136.44% | | | | | | | | 880 | May 29 | | 134.84% | | | | | | | | 881 | May 30 | | 129.66% | | | | | | | | 882 | May 31 | | 129.55% | | | | | | | | 883 | Jun 1 | | 131.04% | | | | | | | | 884 | Jun 2 | | 134.28% | | | | | | | | 885 | Jun 3 | | 135.70% | | | | | | | | 886 | Jun 4 | | 135.31% | | | | | | | | 887 | Jun 5 | | 133.36% | | | | | | | | 888 | Jun 6 | | 137.14% | | | | | | | | 889 | Jun 7 | | 130.71% | | | | | | | | 890 | Jun 8 | | 126.04% | | | | | | | | 891 | Jun 9 | | 124.50% | | | | | | | | 892 | Jun 10 | | 123.90% | | | | | | | | 893 | Jun 11 | | 125.64% | | | | | | | | 894 | Jun 12 | | 121.31% | | | | | | | | 895 | Jun 13 | | 117.63% | | | | | | | | 896 | Jun 14 | | 120.07% | | | | | | | | 897 | Jun 15 | | 127.02% | | | | | | | | 898 | Jun 16 | | 120.36% | | | | | | | | 899 | Jun 17 | | 120.62% | | | | | | | | 900 | Jun 18 | | 118.39% | | | | | | | | 901 | Jun 19 | | 120.13% | | | | | | | | 902 | Jun 20 | | 121.75% | | | | | | | | 903 | Jun 21 | | 121.93% | | | | | | | | 904 | Jun 22 | | 117.75% | | | | | | | | 905 | Jun 23 | | 113.30% | | | | | | | | 906 | Jun 24 | | 114.09% | | | | | | | | 907 | Jun 25 | | 112.35% | | | | | | | | 908 | Jun 26 | | 111.05% | | | | | | | | 909 | Jun 27 | | 109.60% | | | | | | | | 910 | Jun 28 | | 107.67% | | | | | | | | 911 | Jun 29 | | 106.57% | | | | | | | | 912 | Jun 30 | | 106.72% | | | | | | | | 913 | Jul 1 | | 103.17% | | | | | | | | 914 | Jul 2 | | 103.64% | | | | | | | | 915 | Jul 3 | | 101.95% | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 104.53% | | | | | | | | 918 | Jul 6 | | 106.11% | | | | | | | | 919 | Jul 7 | | 111.54% | | | | | | | | 920 | Jul 8 | | 113.59% | | | | | | | | 921 | Jul 9 | | 114.47% | | | | | | | | 922 | Jul 10 | | 117.75% | | | | | | | | 923 | Jul 11 | | 118.12% | | | | | | | | 924 | Jul 12 | | 117.26% | | | | | | | | 925 | Jul 13 | | 117.06% | | | | | | | | 926 | Jul 14 | | 118.35% | | | | | | | | 927 | Jul 15 | | 122.60% | | | | | | | | 928 | Jul 16 | | 123.44% | | | | | | | | 929 | Jul 17 | | 121.62% | | | | | | | | 930 | Jul 18 | | 121.26% | | | | | | | | 931 | Jul 19 | | 126.73% | | | | | | | | 932 | Jul 20 | | 127.44% | | | | | | | | 933 | Jul 21 | | 124.76% | | | | | | | | 934 | Jul 22 | | 126.83% | | | | | | | | 935 | Jul 23 | | 121.31% | | | | | | | | 936 | Jul 24 | | 125.24% | | | | | | | | 937 | Jul 25 | | 126.03% | | | | | | | | 938 | Jul 26 | | 126.18% | | | | | | | | 939 | Jul 27 | | 129.55% | | | | | | | | 940 | Jul 28 | | 131.67% | | | | | | | | 941 | Jul 29 | | 131.06% | | | | | | | | 942 | Jul 30 | | 128.48% | | | | | | | | 943 | Jul 31 | | 127.63% | | | | | | | | 944 | Aug 1 | | 124.79% | | | | | | | | 945 | Aug 2 | | 127.24% | | | | | | | | 946 | Aug 3 | | 129.26% | | | | | | | | 947 | Aug 4 | | 128.45% | | | | | | | | 948 | Aug 5 | | 126.00% | | | | | | | | 949 | Aug 6 | | 129.66% | | | | | | | | 950 | Aug 7 | | 126.67% | | | | | | | | 951 | Aug 8 | | 129.40% | | | | | | | | 952 | Aug 9 | | 120.95% | | | | | | | | 953 | Aug 10 | | 120.82% | | | | | | | | 954 | Aug 11 | | 116.06% | | | | | | | | 955 | Aug 12 | | 120.93% | | | | | | | | 956 | Aug 13 | | 119.76% | | | | | | | | 957 | Aug 14 | | 122.04% | | | | | | | | 958 | Aug 15 | | 123.70% | | | | | | | | 959 | Aug 16 | | 124.94% | | | | | | | | 960 | Aug 17 | | 123.36% | | | | | | | | 961 | Aug 18 | | 128.21% | | | | | | | | 962 | Aug 19 | | 127.52% | | | | | | | | 963 | Aug 20 | | 128.74% | | | | | | | | 964 | Aug 21 | | 131.42% | | | | | | | | 965 | Aug 22 | | 128.59% | | | | | | | | 966 | Aug 23 | | 130.69% | | | | | | | | 967 | Aug 24 | | 131.10% | | | | | | | | 968 | Aug 25 | | 133.13% | | | | | | | | 969 | Aug 26 | | 128.42% | | | | | | | | 970 | Aug 27 | | 132.12% | | | | | | | | 971 | Aug 28 | | 135.16% | | | | | | | | 972 | Aug 29 | | 133.60% | | | | | | | | 973 | Aug 30 | | 132.44% | | | | | | | | 974 | Aug 31 | | 131.04% | | | | | | | | 975 | Sep 1 | | 132.13% | | | | | | | | 976 | Sep 2 | | 133.00% | | | | | | | | 977 | Sep 3 | | 132.53% | | | | | | | | 978 | Sep 4 | | 133.94% | | | | | | | | 979 | Sep 5 | | 132.28% | | | | | | | | 980 | Sep 6 | | 127.71% | | | | | | | | 981 | Sep 7 | | 125.52% | | | | | | | | 982 | Sep 8 | | 128.70% | | | | | | | | 983 | Sep 9 | | 126.95% | | | | | | | | 984 | Sep 10 | | 124.84% | | | | | | | | 985 | Sep 11 | | 125.04% | | | | | | | | 986 | Sep 12 | | 127.52% | | | | | | | | 987 | Sep 13 | | 126.53% | | | | | | | | 988 | Sep 14 | | 133.05% | | | | | | | | 989 | Sep 15 | | 131.38% | | | | | | | | 990 | Sep 16 | | 134.63% | | | | | | | | 991 | Sep 17 | | 130.08% | | | | | | | | 992 | Sep 18 | | 132.12% | | | | | | | | 993 | Sep 19 | | 131.46% | | | | | | | | 994 | Sep 20 | | 132.09% | | | | | | | | 995 | Sep 21 | | 132.22% | | | | | | | | 996 | Sep 22 | | 125.57% | | | | | | | | 997 | Sep 23 | | 122.07% | | | | | | | | 998 | Sep 24 | | 124.52% | | | | | | | | 999 | Sep 25 | | 121.48% | | | | | | | | 1000 | Sep 26 | | 120.53% | | | | | | | | 1001 | Sep 27 | | 123.35% | | | | | | | | 1002 | Sep 28 | | 126.03% | | | | | | | | 1003 | Sep 29 | | 121.13% | | | | | | | | 1004 | Sep 30 | | 117.57% | | | | | | | | 1005 | Oct 1 | | 116.31% | | | | | | | | 1006 | Oct 2 | | 116.91% | | | | | | | | 1007 | Oct 3 | | 119.79% | | | | | | | | 1008 | Oct 4 | | 121.74% | | | | | | | | 1009 | Oct 5 | | 121.47% | | | | | | | | 1010 | Oct 6 | | 120.10% | | | | | | | | 1011 | Oct 7 | | 112.14% | | | | | | | | 1012 | Oct 8 | | 112.33% | | | | | | | | 1013 | Oct 9 | | 108.46% | | | | | | | | 1014 | Oct 10 | | 97.37% | | | | | | | | 1015 | Oct 11 | | 95.33% | | | | | | | | 1016 | Oct 12 | | 96.89% | | | | | | | | 1017 | Oct 13 | | 96.62% | | | | | | | | 1018 | Oct 14 | | 93.44% | | | | | | | | 1019 | Oct 15 | | 95.20% | | | | | | | | 1020 | Oct 16 | | 101.01% | | | | | | | | 1021 | Oct 17 | | 104.77% | | | | | | | | 1022 | Oct 18 | | 100.32% | | | | | | | | 1023 | Oct 19 | | 98.78% | | | | | | | | 1024 | Oct 20 | | 99.86% | | | | | | | | 1025 | Oct 21 | | 106.19% | | | | | | | | 1026 | Oct 22 | | 108.13% | | | | | | | | 1027 | Oct 23 | | 108.89% | | | | | | | | 1028 | Oct 24 | | 104.34% | | | | | | | | 1029 | Oct 25 | | 109.92% | | | | | | | | 1030 | Oct 26 | | 109.51% | | | | | | | | 1031 | Oct 27 | | 108.39% | | | | | | | | 1032 | Oct 28 | | 112.67% | | | | | | | | 1033 | Oct 29 | | 119.78% | | | | | | | | 1034 | Oct 30 | | 123.53% | | | | | | | | 1035 | Oct 31 | | 121.00% | | | | | | | | 1036 | Nov 1 | | 124.03% | | | | | | | | 1037 | Nov 2 | | 121.60% | | | | | | | | 1038 | Nov 3 | | 119.85% | | | | | | | | 1039 | Nov 4 | | 125.49% | | | | | | | | 1040 | Nov 5 | | 126.86% | | | | | | | | 1041 | Nov 6 | | 130.64% | | | | | | | | 1042 | Nov 7 | | 134.12% | | | | | | | | 1043 | Nov 8 | | 135.89% | | | | | | | | 1044 | Nov 9 | | 129.38% | | | | | | | | 1045 | Nov 10 | | 138.04% | | | | | | | | 1046 | Nov 11 | | 140.30% | | | | | | | | 1047 | Nov 12 | | 135.10% | | | | | | | | 1048 | Nov 13 | | 137.63% | | | | | | | | 1049 | Nov 14 | | 137.63% | | | | | | | | 1050 | Nov 15 | | 141.48% | | | | | | | | 1051 | Nov 16 | | 139.61% | | | | | | | | 1052 | Nov 17 | | 139.53% | | | | | | | | 1053 | Nov 18 | | 143.93% | | | | | | | | 1054 | Nov 19 | | 138.96% | | | | | | | | 1055 | Nov 20 | | 140.56% | | | | | | | | 1056 | Nov 21 | | 141.69% | | | | | | | | 1057 | Nov 22 | | 145.59% | | | | | | | | 1058 | Nov 23 | | 144.86% | | | | | | | | 1059 | Nov 24 | | 149.83% | | | | | | | | 1060 | Nov 25 | | 148.96% | | | | | | | | 1061 | Nov 26 | | 151.63% | | | | | | | | 1062 | Nov 27 | | 146.96% | | | | | | | | 1063 | Nov 28 | | 145.03% | | | | | | | | 1064 | Nov 29 | | 144.87% | | | | | | | | 1065 | Nov 30 | | 155.57% | | | | | | | | 1066 | Dec 1 | | 162.50% | | | | | | | | 1067 | Dec 2 | | 164.58% | | | | | | | | 1068 | Dec 3 | | 169.79% | | | | | | | | 1069 | Dec 4 | | 167.04% | | | | | | | | 1070 | Dec 5 | | 168.69% | | | | | | | | 1071 | Dec 6 | | 168.44% | | | | | | | | 1072 | Dec 7 | | 172.33% | | | | | | | | 1073 | Dec 8 | | 175.83% | | | | | | | | 1074 | Dec 9 | | 173.07% | | | | | | | | 1075 | Dec 10 | | 170.70% | | | | | | | | 1076 | Dec 11 | | 169.71% | | | | | | | | 1077 | Dec 12 | | 173.59% | | | | | | | | 1078 | Dec 13 | | 170.16% | | | | | | | | 1079 | Dec 14 | | 166.09% | | | | | | | | 1080 | Dec 15 | | 163.16% | | | | | | | | 1081 | Dec 16 | | 164.54% | | | | | | | | 1082 | Dec 17 | | 165.58% | | | | | | | | 1083 | Dec 18 | | 169.22% | | | | | | | | 1084 | Dec 19 | | 161.51% | | | | | | | | 1085 | Dec 20 | | 161.71% | | | | | | | | 1086 | Dec 21 | | 158.80% | | | | | | | | 1087 | Dec 22 | | 156.94% | | | | | | | | 1088 | Dec 23 | | 157.99% | | | | | | | | 1089 | Dec 24 | | 155.13% | | | | | | | | 1090 | Dec 25 | | | | | | | | | | 1091 | Dec 26 | | 162.18% | | | | | | | | 1092 | Dec 27 | | 162.76% | | | | | | | | 1093 | Dec 28 | | 164.15% | | | | | | | | 1094 | Dec 29 | | 168.39% | | | | | | | | 1095 | Dec 30 | | 166.40% | | | | | | | | 1096 | Dec 31 | | 167.91% | | | | | | | | 1097 | Jan 1 | | | | | | | | | | 1098 | Jan 2 | | | | | | | | | | 1099 | Jan 3 | | 149.87% | | | | | | | | 1100 | Jan 4 | | 157.14% | | | | | | | | 1101 | Jan 5 | | 152.34% | | | | | | | | 1102 | Jan 6 | | 157.50% | | | | | | | | 1103 | Jan 7 | | 164.45% | | | | | | | | 1104 | Jan 8 | | 170.70% | | | | | | | | 1105 | Jan 9 | | 177.94% | | | | | | | | 1106 | Jan 10 | | 182.03% | | | | | | | | 1107 | Jan 11 | | 184.04% | | | | | | | | 1108 | Jan 12 | | 186.43% | | | | | | | | 1109 | Jan 13 | | 184.41% | | | | | | | | 1110 | Jan 14 | | 181.12% | | | | | | | | 1111 | Jan 15 | | 178.06% | | | | | | | | 1112 | Jan 16 | | 179.41% | | | | | | | | 1113 | Jan 17 | | 180.31% | | | | | | | | 1114 | Jan 18 | | 180.57% | | | | | | | | 1115 | Jan 19 | | 174.68% | | | | | | | | 1116 | Jan 20 | | 178.57% | | | | | | | | 1117 | Jan 21 | | 175.38% | | | | | | | | 1118 | Jan 22 | | 173.76% | | | | | | | | 1119 | Jan 23 | | 178.75% | | | | | | | | 1120 | Jan 24 | | 187.74% | | | | | | | | 1121 | Jan 25 | | 193.11% | | | | | | | | 1122 | Jan 26 | | 197.99% | | | | | | | | 1123 | Jan 27 | | 197.24% | | | | | | | | 1124 | Jan 28 | | 191.91% | | | | | | | | 1125 | Jan 29 | | 191.00% | | | | | | | | 1126 | Jan 30 | | 189.27% | | | | | | | | 1127 | Jan 31 | | 192.11% | | | | | | | | 1128 | Feb 1 | | 213.17% | | | | | | | | 1129 | Feb 2 | | 217.74% | | | | | | | | 1130 | Feb 3 | | 216.41% | | | | | | | | 1131 | Feb 4 | | 225.35% | | | | | | | | 1132 | Feb 5 | | 225.33% | | | | | | | | 1133 | Feb 6 | | 236.62% | | | | | | | | 1134 | Feb 7 | | 240.99% | | | | | | | | 1135 | Feb 8 | | 235.94% | | | | | | | | 1136 | Feb 9 | | 236.38% | | | | | | | | 1137 | Feb 10 | | 234.61% | | | | | | | | 1138 | Feb 11 | | 237.47% | | | | | | | | 1139 | Feb 12 | | 239.71% | | | | | | | | 1140 | Feb 13 | | 245.41% | | | | | | | | 1141 | Feb 14 | | 252.02% | | | | | | | | 1142 | Feb 15 | | 252.07% | | | | | | | | 1143 | Feb 16 | | 252.29% | | | | | | | | 1144 | Feb 17 | | 250.63% | | | | | | | | 1145 | Feb 18 | | 251.17% | | | | | | | | 1146 | Feb 19 | | 246.11% | | | | | | | | 1147 | Feb 20 | | 247.00% | | | | | | | | 1148 | Feb 21 | | 242.47% | | | | | | | | 1149 | Feb 22 | | 239.49% | | | | | | | | 1150 | Feb 23 | | 241.44% | | | | | | | | 1151 | Feb 24 | | 243.19% | | | | | | | | 1152 | Feb 25 | | 244.67% | | | | | | | | 1153 | Feb 26 | | 248.53% | | | | | | | | 1154 | Feb 27 | | 241.81% | | | | | | | | 1155 | Feb 28 | | 237.00% | | | | | | | | 1156 | Mar 1 | | 236.60% | | | | | | | | 1157 | Mar 2 | | 236.47% | | | | | | | | 1158 | Mar 3 | | 237.10% | | | | | | | | 1159 | Mar 4 | | 240.42% | | | | | | | | 1160 | Mar 5 | | 236.83% | | | | | | | | 1161 | Mar 6 | | 237.53% | | | | | | | | 1162 | Mar 7 | | 233.78% | | | | | | | | 1163 | Mar 8 | | 245.51% | | | | | | | | 1164 | Mar 9 | | 243.32% | | | | | | | | 1165 | Mar 10 | | 236.31% | | | | | | | | 1166 | Mar 11 | | 239.15% | | | | | | | | 1167 | Mar 12 | | 238.38% | | | | | | | | 1168 | Mar 13 | | 233.34% | | | | | | | | 1169 | Mar 14 | | 235.22% | | | | | | | | 1170 | Mar 15 | | 229.10% | | | | | | | | 1171 | Mar 16 | | 230.97% | | | | | | | | 1172 | Mar 17 | | 228.11% | | | | | | | | 1173 | Mar 18 | | 226.90% | | | | | | | | 1174 | Mar 19 | | 227.36% | | | | | | | | 1175 | Mar 20 | | 226.68% | | | | | | | | 1176 | Mar 21 | | 235.71% | | | | | | | | 1177 | Mar 22 | | 228.37% | | | | | | | | 1178 | Mar 23 | | 227.82% | | | | | | | | 1179 | Mar 24 | | 221.80% | | | | | | | | 1180 | Mar 25 | | 215.87% | | | | | | | | 1181 | Mar 26 | | 213.04% | | | | | | | | 1182 | Mar 27 | | 211.05% | | | | | | | | 1183 | Mar 28 | | 206.43% | | | | | | | | 1184 | Mar 29 | | 208.10% | | | | | | | | 1185 | Mar 30 | | 212.11% | | | | | | | | 1186 | Mar 31 | | 212.45% | | | | | | | | 1187 | Apr 1 | | 210.77% | | | | | | | | 1188 | Apr 2 | | 211.20% | | | | | | | | 1189 | Apr 3 | | 215.40% | | | | | | | | 1190 | Apr 4 | | 217.18% | | | | | | | | 1191 | Apr 5 | | 220.44% | | | | | | | | 1192 | Apr 6 | | 216.01% | | | | | | | | 1193 | Apr 7 | | 215.37% | | | | | | | | 1194 | Apr 8 | | 215.05% | | | | | | | | 1195 | Apr 9 | | 212.81% | | | | | | | | 1196 | Apr 10 | | 216.37% | | | | | | | | 1197 | Apr 11 | | 216.15% | | | | | | | | 1198 | Apr 12 | | 215.88% | | | | | | | | 1199 | Apr 13 | | 218.06% | | | | | | | | 1200 | Apr 14 | | 215.22% | | | | | | | | 1201 | Apr 15 | | 218.94% | | | | | | | | 1202 | Apr 16 | | 223.00% | | | | | | | | 1203 | Apr 17 | | 219.43% | | | | | | | | 1204 | Apr 18 | | 219.98% | | | | | | | | 1205 | Apr 19 | | 220.09% | | | | | | | | 1206 | Apr 20 | | 220.19% | | | | | | | | 1207 | Apr 21 | | 223.34% | | | | | | | | 1208 | Apr 22 | | 224.72% | | | | | | | | 1209 | Apr 23 | | 226.16% | | | | | | | | 1210 | Apr 24 | | 225.23% | | | | | | | | 1211 | Apr 25 | | 220.61% | | | | | | | | 1212 | Apr 26 | | 224.76% | | | | | | | | 1213 | Apr 27 | | 227.34% | | | | | | | | 1214 | Apr 28 | | 230.46% | | | | | | | | 1215 | Apr 29 | | 232.69% | | | | | | | | 1216 | Apr 30 | | 231.09% | | | | | | | | 1217 | May 1 | | 238.31% | | | | | | | | 1218 | May 2 | | 240.54% | | | | | | | | 1219 | May 3 | | 243.55% | | | | | | | | 1220 | May 4 | | 248.49% | | | | | | | | 1221 | May 5 | | 257.83% | | | | | | | | 1222 | May 6 | | 257.76% | | | | | | | | 1223 | May 7 | | 254.16% | | | | | | | | 1224 | May 8 | | 253.53% | | | | | | | | 1225 | May 9 | | 251.18% | | | | | | | | 1226 | May 10 | | 252.58% | | | | | | | | 1227 | May 11 | | 253.23% | | | | | | | | 1228 | May 12 | | 255.85% | | | | | | | | 1229 | May 13 | | 246.16% | | | | | | | | 1230 | May 14 | | 247.90% | | | | | | | | 1231 | May 15 | | 250.63% | | | | | | | | 1232 | May 16 | | 249.89% | | | | | | | | 1233 | May 17 | | 246.57% | | | | | | | | 1234 | May 18 | | 251.42% | | | | | | | | 1235 | May 19 | | 246.76% | | | | | | | | 1236 | May 20 | | 240.49% | | | | | | | | 1237 | May 21 | | 243.86% | | | | | | | | 1238 | May 22 | | 243.05% | | | | | | | | 1239 | May 23 | | 234.54% | | | | | | | | 1240 | May 24 | | 225.98% | | | | | | | | 1241 | May 25 | | 229.22% | | | | | | | | 1242 | May 26 | | 235.69% | | | | | | | | 1243 | May 27 | | 245.10% | | | | | | | | 1244 | May 28 | | 245.22% | | | | | | | | 1245 | May 29 | | 251.74% | | | | | | | | 1246 | May 30 | | 248.19% | | | | | | | | 1247 | May 31 | | 247.32% | | | | | | | | 1248 | Jun 1 | | 247.96% | | | | | | | | 1249 | Jun 2 | | 246.58% | | | | | | | | 1250 | Jun 3 | | 247.12% | | | | | | | | 1251 | Jun 4 | | 249.87% | | | | | | | | 1252 | Jun 5 | | 248.00% | | | | | | | | 1253 | Jun 6 | | 250.51% | | | | | | | | 1254 | Jun 7 | | 250.85% | | | | | | | | 1255 | Jun 8 | | 250.54% | | | | | | | | 1256 | Jun 9 | | 250.53% | | | | | | | | 1257 | Jun 10 | | 253.13% | | | | | | | | 1258 | Jun 11 | | 255.25% | | | | | | | | 1259 | Jun 12 | | 253.40% | | | | | | | | 1260 | Jun 13 | | 252.33% | | | | | | | | 1261 | Jun 14 | | 251.99% | | | | | | | | 1262 | Jun 15 | | 250.65% | | | | | | | | 1263 | Jun 16 | | 248.29% | | | | | | | | 1264 | Jun 17 | | 244.17% | | | | | | | | 1265 | Jun 18 | | 252.27% | | | | | | | | 1266 | Jun 19 | | 249.76% | | | | | | | | 1267 | Jun 20 | | 248.58% | | | | | | | | 1268 | Jun 21 | | 248.02% | | | | | | | | 1269 | Jun 22 | | 249.08% | | | | | | | | 1270 | Jun 23 | | 248.65% | | | | | | | | 1271 | Jun 24 | | 248.43% | | | | | | | | 1272 | Jun 25 | | 245.30% | | | | | | | | 1273 | Jun 26 | | 245.36% | | | | | | | | 1274 | Jun 27 | | 252.07% | | | | | | | | 1275 | Jun 28 | | 252.89% | | | | | | | | 1276 | Jun 29 | | 249.45% | | | | | | | | 1277 | Jun 30 | | 255.87% | | | | | | | | 1278 | Jul 1 | | 258.91% | | | | | | | | 1279 | Jul 2 | | 258.75% | | | | | | | | 1280 | Jul 3 | | 262.47% | | | | | | | | 1281 | Jul 4 | | | | | | | | | | 1282 | Jul 5 | | 260.24% | | | | | | | | 1283 | Jul 6 | | 256.87% | | | | | | | | 1284 | Jul 7 | | 260.88% | | | | | | | | 1285 | Jul 8 | | 253.32% | | | | | | | | 1286 | Jul 9 | | 251.57% | | | | | | | | 1287 | Jul 10 | | 256.86% | | | | | | | | 1288 | Jul 11 | | 254.14% | | | | | | | | 1289 | Jul 12 | | 254.70% | | | | | | | | 1290 | Jul 13 | | 258.56% | | | | | | | | 1291 | Jul 14 | | 255.95% | | | | | | | | 1292 | Jul 15 | | 255.14% | | | | | | | | 1293 | Jul 16 | | 252.54% | | | | | | | | 1294 | Jul 17 | | 257.37% | | | | | | | | 1295 | Jul 18 | | 252.61% | | | | | | | | 1296 | Jul 19 | | 253.38% | | | | | | | | 1297 | Jul 20 | | 245.95% | | | | | | | | 1298 | Jul 21 | | 245.86% | | | | | | | | 1299 | Jul 22 | | 246.64% | | | | | | | | 1300 | Jul 23 | | 253.10% | | | | | | | | 1301 | Jul 24 | | 253.62% | | | | | | | | 1302 | Jul 25 | | 253.13% | | | | | | | | 1303 | Jul 26 | | 252.09% | | | | | | | | 1304 | Jul 27 | | 247.38% | | | | | | | | 1305 | Jul 28 | | 253.65% | | | | | | | | 1306 | Jul 29 | | 254.74% | | | | | | | | 1307 | Jul 30 | | 256.87% | | | | | | | | 1308 | Jul 31 | | 262.05% | | | | | | | | 1309 | Aug 1 | | 257.33% | | | | | | | | 1310 | Aug 2 | | 249.58% | | | | | | | | 1311 | Aug 3 | | 244.71% | | | | | | | | 1312 | Aug 4 | | 230.63% | | | | | | | | 1313 | Aug 5 | | 213.77% | | | | | | | | 1314 | Aug 6 | | 210.59% | | | | | | | | 1315 | Aug 7 | | 210.43% | | | | | | | | 1316 | Aug 8 | | 207.87% | | | | | | | | 1317 | Aug 9 | | 202.65% | | | | | | | | 1318 | Aug 10 | | 207.02% | | | | | | | | 1319 | Aug 11 | | 205.43% | | | | | | | | 1320 | Aug 12 | | 207.27% | | | | | | | | 1321 | Aug 13 | | 210.78% | | | | | | | | 1322 | Aug 14 | | 209.36% | | | | | | | | 1323 | Aug 15 | | 205.65% | | | | | | | | 1324 | Aug 16 | | 204.86% | | | | | | | | 1325 | Aug 17 | | 202.05% | | | | | | | | 1326 | Aug 18 | | 193.79% | | | | | | | | 1327 | Aug 19 | | 191.93% | | | | | | | | 1328 | Aug 20 | | 189.73% | | | | | | | | 1329 | Aug 21 | | 193.30% | | | | | | | | 1330 | Aug 22 | | 193.87% | | | | | | | | 1331 | Aug 23 | | 198.67% | | | | | | | | 1332 | Aug 24 | | 195.40% | | | | | | | | 1333 | Aug 25 | | 196.77% | | | | | | | | 1334 | Aug 26 | | 203.48% | | | | | | | | 1335 | Aug 27 | | 202.68% | | | | | | | | 1336 | Aug 28 | | 202.24% | | | | | | | | 1337 | Aug 29 | | 211.11% | | | | | | | | 1338 | Aug 30 | | 211.42% | | | | | | | | 1339 | Aug 31 | | 208.89% | | | | | | | | 1340 | Sep 1 | | 203.95% | | | | | | | | 1341 | Sep 2 | | 202.36% | | | | | | | | 1342 | Sep 3 | | 207.29% | | | | | | | | 1343 | Sep 4 | | 210.86% | | | | | | | | 1344 | Sep 5 | | 213.40% | | | | | | | | 1345 | Sep 6 | | 212.01% | | | | | | | | 1346 | Sep 7 | | 214.01% | | | | | | | | 1347 | Sep 8 | | 223.78% | | | | | | | | 1348 | Sep 9 | | 221.43% | | | | | | | | 1349 | Sep 10 | | 225.51% | | | | | | | | 1350 | Sep 11 | | 229.13% | | | | | | | | 1351 | Sep 12 | | 227.66% | | | | | | | | 1352 | Sep 13 | | 229.90% | | | | | | | | 1353 | Sep 14 | | 231.98% | | | | | | | | 1354 | Sep 15 | | 237.10% | | | | | | | | 1355 | Sep 16 | | 234.85% | | | | | | | | 1356 | Sep 17 | | 232.27% | | | | | | | | 1357 | Sep 18 | | 236.78% | | | | | | | | 1358 | Sep 19 | | 236.56% | | | | | | | | 1359 | Sep 20 | | 232.32% | | | | | | | | 1360 | Sep 21 | | 228.94% | | | | | | | | 1361 | Sep 22 | | 224.02% | | | | | | | | 1362 | Sep 23 | | 226.37% | | | | | | | | 1363 | Sep 24 | | 219.59% | | | | | | | | 1364 | Sep 25 | | 224.88% | | | | | | | | 1365 | Sep 26 | | 220.70% | | | | | | | | 1366 | Sep 27 | | 221.02% | | | | | | | | 1367 | Sep 28 | | 216.41% | | | | | | | | 1368 | Sep 29 | | 215.62% | | | | | | | | 1369 | Sep 30 | | 219.05% | | | | | | | | 1370 | Oct 1 | | 215.23% | | | | | | | | 1371 | Oct 2 | | 214.39% | | | | | | | | 1372 | Oct 3 | | 205.95% | | | | | | | | 1373 | Oct 4 | | 210.83% | | | | | | | | 1374 | Oct 5 | | 215.90% | | | | | | | | 1375 | Oct 6 | | 220.72% | | | | | | | | 1376 | Oct 7 | | 219.27% | | | | | | | | 1377 | Oct 8 | | 213.60% | | | | | | | | 1378 | Oct 9 | | 214.31% | | | | | | | | 1379 | Oct 10 | | 220.32% | | | | | | | | 1380 | Oct 11 | | 222.78% | | | | | | | | 1381 | Oct 12 | | 222.74% | | | | | | | | 1382 | Oct 13 | | 228.45% | | | | | | | | 1383 | Oct 14 | | 239.09% | | | | | | | | 1384 | Oct 15 | | 240.91% | | | | | | | | 1385 | Oct 16 | | 238.85% | | | | | | | | 1386 | Oct 17 | | 237.29% | | | | | | | | 1387 | Oct 18 | | 239.07% | | | | | | | | 1388 | Oct 19 | | 220.49% | | | | | | | | 1389 | Oct 20 | | 218.31% | | | | | | | | 1390 | Oct 21 | | 216.94% | | | | | | | | 1391 | Oct 22 | | 221.49% | | | | | | | | 1392 | Oct 23 | | 225.38% | | | | | | | | 1393 | Oct 24 | | 228.64% | | | | | | | | 1394 | Oct 25 | | 226.39% | | | | | | | | 1395 | Oct 26 | | 228.25% | | | | | | | | 1396 | Oct 27 | | 233.23% | | | | | | | | 1397 | Oct 28 | | 248.54% | | | | | | | | 1398 | Oct 29 | | 239.24% | | | | | | | | 1399 | Oct 30 | | 212.77% | | | | | | | | 1400 | Oct 31 | | 204.72% | | | | | | | | 1401 | Nov 1 | | 203.44% | | | | | | | | 1402 | Nov 2 | | 204.98% | | | | | | | | 1403 | Nov 3 | | 217.76% | | | | | | | | 1404 | Nov 4 | | 226.40% | | | | | | | | 1405 | Nov 5 | | 222.79% | | | | | | | | 1406 | Nov 6 | | 221.07% | | | | | | | | 1407 | Nov 7 | | 216.15% | | | | | | | | 1408 | Nov 8 | | 213.43% | | | | | | | | 1409 | Nov 9 | | 210.18% | | | | | | | | 1410 | Nov 10 | | 213.56% | | | | | | | | 1411 | Nov 11 | | 218.09% | | | | | | | | 1412 | Nov 12 | | 211.18% | | | | | | | | 1413 | Nov 13 | | 212.21% | | | | | | | | 1414 | Nov 14 | | 216.73% | | | | | | | | 1415 | Nov 15 | | 218.58% | | | | | | | | 1416 | Nov 16 | | 216.49% | | | | | | | | 1417 | Nov 17 | | 212.02% | | | | | | | | 1418 | Nov 18 | | 198.49% | | | | | | | | 1419 | Nov 19 | | 197.96% | | | | | | | | 1420 | Nov 20 | | 196.62% | | | | | | | | 1421 | Nov 21 | | 193.26% | | | | | | | | 1422 | Nov 22 | | 194.09% | | | | | | | | 1423 | Nov 23 | | 190.36% | | | | | | | | 1424 | Nov 24 | | 194.74% | | | | | | | | 1425 | Nov 25 | | 198.00% | | | | | | | | 1426 | Nov 26 | | 194.01% | | | | | | | | 1427 | Nov 27 | | 198.35% | | | | | | | | 1428 | Nov 28 | | 210.97% | | | | | | | | 1429 | Nov 29 | | 210.75% | | | | | | | | 1430 | Nov 30 | | 215.96% | | | | | | | | 1431 | Dec 1 | | 229.86% | | | | | | | | 1432 | Dec 2 | | 230.30% | | | | | | | | 1433 | Dec 3 | | 220.36% | | | | | | | | 1434 | Dec 4 | | 223.35% | | | | | | | | 1435 | Dec 5 | | 226.53% | | | | | | | | 1436 | Dec 6 | | 230.41% | | | | | | | | 1437 | Dec 7 | | 233.07% | | | | | | | | 1438 | Dec 8 | | 222.69% | | | | | | | | 1439 | Dec 9 | | 220.22% | | | | | | | | 1440 | Dec 10 | | 220.00% | | | | | | | | 1441 | Dec 11 | | 221.72% | | | | | | | | 1442 | Dec 12 | | 218.96% | | | | | | | | 1443 | Dec 13 | | 214.00% | | | | | | | | 1444 | Dec 14 | | 216.27% | | | | | | | | 1445 | Dec 15 | | 218.29% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance