ORLY Context
Clean markdown summary ready to paste into your AI tools.
# ORLY — Historical Seasonality Asset: **O'Reilly Automotive** (ORLY) Price: 92.34 Historical data range: 1994 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 1994 – 2025 | | Full Seasons | 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 1996 – 2023 | | Mid-Term | 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022 | 1994 – 2022 | | Pre-Election | 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023 | 1995 – 2023 | | Election | 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024 | 1996 – 2024 | | Post-Election | 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025 | 1997 – 2025 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 16.10% | 15.89% | 11.88 | 89% | 41.89% | -2.85% | 41.89% | | Full Seasons | 120.67% | 106.44% | 104.58 | 92% | 349.54% | -13.69% | 326.13% | | Mid-Term | 13.07% | 9.08% | 11.56 | 95% | 37.74% | -1.08% | 37.40% | | Pre-Election | 19.95% | 20.40% | 14.19 | 93% | 46.00% | -2.18% | 37.25% | | Election | 6.91% | 7.70% | 9.86 | 78% | 32.40% | -11.53% | 32.40% | | Post-Election | 24.79% | 25.09% | 16.28 | 93% | 58.14% | -2.50% | 55.81% | | Trump Presidency Years | 15.64% | 13.18% | 8.32 | 98% | 34.54% | -0.72% | 29.35% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Mid-Term | Pre-Election | Election | Post-Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | -0.05% | -1.14% | -0.83% | -0.64% | -0.89% | 1.69% | 1.14% | | | 4 | Jan 4 | -0.73% | -3.36% | -0.81% | -1.54% | -2.83% | 2.00% | 1.11% | | | 5 | Jan 5 | -0.59% | -2.87% | -0.18% | -1.43% | -2.60% | 1.45% | 1.34% | 0.27% | | 6 | Jan 6 | -0.65% | -4.93% | 1.02% | -1.12% | -4.67% | 1.47% | 0.45% | 0.06% | | 7 | Jan 7 | -1.96% | -8.19% | 0.19% | -1.55% | -7.94% | 0.67% | -0.18% | 0.56% | | 8 | Jan 8 | -2.63% | -10.03% | -0.22% | -1.74% | -9.44% | 0.28% | -0.72% | 1.43% | | 9 | Jan 9 | -2.85% | -9.54% | -0.46% | -2.10% | -9.03% | -0.60% | -0.26% | 3.83% | | 10 | Jan 10 | -2.56% | -9.85% | -0.50% | -1.54% | -9.14% | 0.20% | -0.29% | | | 11 | Jan 11 | -2.43% | -10.36% | -0.24% | -1.28% | -9.44% | 0.60% | -0.01% | | | 12 | Jan 12 | -2.16% | -9.33% | 0.11% | -1.99% | -8.44% | 0.98% | 0.67% | 5.82% | | 13 | Jan 13 | -2.16% | -9.84% | 0.60% | -2.18% | -8.95% | 1.15% | -0.30% | 4.75% | | 14 | Jan 14 | -2.28% | -11.95% | 1.86% | -1.20% | -11.09% | 0.58% | -0.17% | 5.18% | | 15 | Jan 15 | -1.91% | -12.39% | 2.05% | -0.73% | -11.53% | 1.90% | -0.43% | 3.65% | | 16 | Jan 16 | -1.34% | -12.01% | 2.42% | -0.25% | -10.54% | 2.20% | 0.48% | 4.83% | | 17 | Jan 17 | -1.05% | -11.94% | 3.49% | -0.14% | -10.44% | 2.14% | 1.49% | | | 18 | Jan 18 | -1.16% | -12.06% | 2.12% | -0.27% | -10.12% | 3.01% | 2.64% | | | 19 | Jan 19 | -1.90% | -12.70% | 2.87% | -1.10% | -10.42% | -0.12% | 3.46% | | | 20 | Jan 20 | -2.08% | -13.34% | 1.94% | 0.63% | -11.07% | -1.05% | 3.47% | 5.42% | | 21 | Jan 21 | -2.15% | -12.58% | 0.78% | 0.12% | -10.29% | -0.49% | 4.53% | 9.34% | | 22 | Jan 22 | -1.65% | -11.00% | 0.06% | 0.46% | -8.82% | 0.06% | 4.51% | 9.45% | | 23 | Jan 23 | -1.62% | -9.91% | -0.15% | 0.57% | -8.05% | -0.61% | 4.02% | 9.84% | | 24 | Jan 24 | -1.88% | -9.96% | 0.34% | 0.14% | -8.19% | -1.59% | 3.83% | | | 25 | Jan 25 | -1.75% | -9.13% | 0.64% | -0.31% | -7.41% | -1.81% | 3.84% | | | 26 | Jan 26 | -1.87% | -10.57% | 0.66% | -0.19% | -8.66% | -0.91% | 4.39% | 10.96% | | 27 | Jan 27 | -2.40% | -10.26% | 0.66% | -1.54% | -8.34% | -1.92% | 4.80% | 11.38% | | 28 | Jan 28 | -2.01% | -9.44% | 1.10% | -2.01% | -7.49% | -1.28% | 5.91% | 12.21% | | 29 | Jan 29 | -2.02% | -9.17% | 0.69% | -1.70% | -7.16% | -1.59% | 6.71% | 9.42% | | 30 | Jan 30 | -2.35% | -9.83% | 0.29% | -1.32% | -7.55% | -2.50% | 7.12% | 8.93% | | 31 | Jan 31 | -1.68% | -9.62% | 0.57% | 0.24% | -7.64% | -1.56% | 6.17% | | | 32 | Feb 1 | -1.16% | -8.14% | 1.21% | -0.35% | -6.10% | -1.19% | 6.22% | | | 33 | Feb 2 | -1.47% | -9.32% | 1.48% | -0.53% | -7.02% | -1.53% | 5.04% | 8.49% | | 34 | Feb 3 | -0.80% | -8.57% | 1.61% | 0.43% | -6.26% | -0.72% | 5.26% | 7.48% | | 35 | Feb 4 | -0.90% | -9.46% | 1.32% | 0.73% | -7.16% | -0.27% | 6.32% | 7.08% | | 36 | Feb 5 | -0.94% | -10.05% | 1.52% | 0.83% | -7.55% | -0.26% | 5.57% | 2.79% | | 37 | Feb 6 | -0.64% | -11.02% | 3.42% | 0.61% | -8.43% | 0.52% | 5.56% | 4.29% | | 38 | Feb 7 | 0.22% | -10.99% | 4.04% | 1.70% | -8.18% | 2.03% | 6.42% | | | 39 | Feb 8 | 0.07% | -11.22% | 4.41% | 1.57% | -9.04% | 2.21% | 5.22% | | | 40 | Feb 9 | -0.34% | -12.31% | 5.15% | 1.04% | -9.90% | 1.20% | 5.72% | 2.63% | | 41 | Feb 10 | -0.18% | -10.80% | 6.19% | 0.69% | -8.35% | -0.27% | 5.22% | 3.43% | | 42 | Feb 11 | 0.29% | -10.75% | 8.08% | 1.57% | -8.29% | -1.10% | 8.12% | 4.17% | | 43 | Feb 12 | 0.44% | -10.60% | 8.21% | 2.03% | -8.16% | -1.16% | 9.00% | 5.39% | | 44 | Feb 13 | 0.45% | -10.99% | 9.27% | 2.13% | -8.30% | -1.89% | 8.87% | 7.00% | | 45 | Feb 14 | 0.59% | -10.74% | 9.01% | 1.91% | -7.94% | -1.27% | 9.42% | | | 46 | Feb 15 | 0.68% | -11.86% | 9.54% | 2.81% | -8.88% | -1.28% | 10.37% | | | 47 | Feb 16 | 0.51% | -12.40% | 9.71% | 2.61% | -9.28% | -1.47% | 10.23% | | | 48 | Feb 17 | -0.01% | -13.65% | 9.82% | 1.76% | -10.58% | -1.50% | 10.25% | 2.50% | | 49 | Feb 18 | -0.56% | -12.86% | 6.86% | 1.39% | -9.76% | -1.23% | 9.03% | 2.67% | | 50 | Feb 19 | 0.06% | -12.87% | 4.50% | 1.07% | -9.77% | 2.89% | 9.34% | 4.24% | | 51 | Feb 20 | 0.28% | -12.91% | 5.48% | 0.93% | -10.07% | 3.38% | 9.36% | 3.50% | | 52 | Feb 21 | -0.14% | -12.97% | 3.98% | 1.56% | -10.04% | 2.25% | 8.76% | | | 53 | Feb 22 | 0.64% | -11.58% | 3.17% | 3.95% | -8.63% | 2.06% | 9.34% | | | 54 | Feb 23 | 1.19% | -10.03% | 3.18% | 4.95% | -7.25% | 1.55% | 9.87% | 5.55% | | 55 | Feb 24 | 2.26% | -7.33% | 3.50% | 4.70% | -4.47% | 3.06% | 11.29% | 4.42% | | 56 | Feb 25 | 2.25% | -7.54% | 4.39% | 3.44% | -4.68% | 3.37% | 11.82% | 1.22% | | 57 | Feb 26 | 2.23% | -8.01% | 5.22% | 2.92% | -5.03% | 3.41% | 11.52% | 1.10% | | 58 | Feb 27 | 1.92% | -8.04% | 3.10% | 2.72% | -4.76% | 3.88% | 10.25% | 3.92% | | 59 | Feb 28 | 2.50% | -7.77% | 3.33% | 3.47% | -4.36% | 4.82% | 11.85% | | | 60 | Feb 29 | 2.95% | -7.06% | 5.59% | 2.47% | -3.83% | 4.66% | 11.36% | | | 61 | Mar 1 | 2.79% | -8.24% | 5.56% | 3.48% | -4.87% | 4.12% | 12.37% | 5.19% | | 62 | Mar 2 | 2.57% | -9.40% | 4.95% | 3.61% | -6.07% | 4.83% | 11.89% | 3.91% | | 63 | Mar 3 | 2.53% | -8.47% | 4.57% | 2.60% | -5.11% | 4.99% | 11.08% | 4.35% | | 64 | Mar 4 | 2.71% | -7.86% | 4.07% | 2.35% | -4.69% | 5.86% | 11.23% | 4.45% | | 65 | Mar 5 | 2.65% | -8.54% | 4.68% | 2.50% | -5.26% | 5.56% | 11.27% | 4.72% | | 66 | Mar 6 | 2.07% | -10.57% | 4.36% | 1.98% | -6.97% | 5.94% | 10.22% | | | 67 | Mar 7 | 1.57% | -12.56% | 4.11% | 1.53% | -8.59% | 6.63% | 9.88% | | | 68 | Mar 8 | 1.36% | -13.69% | 5.48% | 1.37% | -9.65% | 5.64% | 10.73% | 4.73% | | 69 | Mar 9 | 2.64% | -10.25% | 5.95% | 0.83% | -6.05% | 7.33% | 11.57% | 4.84% | | 70 | Mar 10 | 2.32% | -10.81% | 4.96% | 1.52% | -6.63% | 7.03% | 11.65% | 4.48% | | 71 | Mar 11 | 2.13% | -11.61% | 4.31% | 1.70% | -7.31% | 7.49% | 11.60% | 2.92% | | 72 | Mar 12 | 1.88% | -13.50% | 3.94% | 2.01% | -8.83% | 8.22% | 12.10% | 1.33% | | 73 | Mar 13 | 2.83% | -10.88% | 4.34% | 2.38% | -6.44% | 8.63% | 12.88% | | | 74 | Mar 14 | 2.99% | -9.94% | 4.96% | 1.87% | -5.39% | 7.83% | 12.85% | | | 75 | Mar 15 | 3.32% | -8.71% | 5.02% | 2.65% | -4.37% | 6.95% | 13.11% | 0.13% | | 76 | Mar 16 | 3.69% | -7.79% | 5.39% | 2.02% | -3.41% | 7.78% | 13.83% | -1.05% | | 77 | Mar 17 | 4.01% | -6.75% | 5.07% | 2.49% | -2.32% | 7.92% | 13.85% | -2.90% | | 78 | Mar 18 | 4.35% | -6.42% | 5.34% | 2.08% | -2.02% | 9.02% | 13.63% | -2.69% | | 79 | Mar 19 | 4.23% | -7.25% | 5.52% | 2.70% | -2.44% | 8.19% | 13.99% | -3.37% | | 80 | Mar 20 | 4.29% | -7.81% | 5.23% | 3.85% | -2.78% | 7.88% | 14.43% | | | 81 | Mar 21 | 4.04% | -6.78% | 5.46% | 2.41% | -1.61% | 6.95% | 13.91% | | | 82 | Mar 22 | 3.92% | -6.81% | 5.32% | 2.08% | -1.57% | 6.93% | 14.15% | -1.82% | | 83 | Mar 23 | 3.69% | -6.89% | 4.11% | 2.08% | -1.66% | 7.31% | 15.38% | -2.60% | | 84 | Mar 24 | 4.87% | -3.65% | 3.98% | 2.48% | 1.76% | 8.46% | 16.49% | 0.91% | | 85 | Mar 25 | 5.68% | -2.05% | 5.63% | 2.61% | 2.58% | 9.12% | 16.48% | 2.14% | | 86 | Mar 26 | 5.73% | -0.97% | 4.57% | 2.40% | 3.49% | 9.48% | 16.51% | -0.25% | | 87 | Mar 27 | 5.38% | -1.88% | 4.66% | 2.37% | 2.72% | 8.71% | 16.73% | | | 88 | Mar 28 | 5.35% | -3.88% | 5.17% | 3.37% | 0.87% | 9.25% | 17.35% | | | 89 | Mar 29 | 6.27% | -4.49% | 4.58% | 5.72% | 0.22% | 11.57% | 17.26% | 1.96% | | 90 | Mar 30 | 6.65% | -3.13% | 4.27% | 6.55% | 1.65% | 11.25% | 17.75% | 2.18% | | 91 | Mar 31 | 6.04% | -4.59% | 3.05% | 6.85% | 0.13% | 11.21% | 17.63% | 1.95% | | 92 | Apr 1 | 5.94% | -4.44% | 0.80% | 8.02% | 0.27% | 11.62% | 16.87% | 1.20% | | 93 | Apr 2 | 6.01% | -3.18% | -0.40% | 8.78% | 1.53% | 10.94% | 16.81% | | | 94 | Apr 3 | 5.99% | -3.22% | -0.43% | 9.50% | 1.38% | 10.32% | 16.05% | | | 95 | Apr 4 | 6.47% | -4.01% | 0.33% | 10.81% | 0.19% | 11.57% | 15.22% | | | 96 | Apr 5 | 6.31% | -3.36% | 0.03% | 9.85% | 1.07% | 11.26% | 14.63% | 1.98% | | 97 | Apr 6 | 6.59% | -1.01% | 0.19% | 9.65% | 3.52% | 10.47% | 13.08% | 1.13% | | 98 | Apr 7 | 6.46% | -1.80% | 0.29% | 9.82% | 2.69% | 10.46% | 12.31% | 3.01% | | 99 | Apr 8 | 6.67% | -1.88% | 0.75% | 9.91% | 2.47% | 11.00% | 12.13% | 4.49% | | 100 | Apr 9 | 6.99% | -1.67% | 0.76% | 10.29% | 2.43% | 11.92% | 13.17% | 2.96% | | 101 | Apr 10 | 6.82% | -2.10% | -0.07% | 10.22% | 2.03% | 12.59% | 13.16% | | | 102 | Apr 11 | 6.41% | -3.48% | -0.47% | 10.58% | 0.67% | 12.52% | 12.19% | | | 103 | Apr 12 | 6.49% | -3.04% | -0.05% | 10.88% | 0.95% | 11.31% | 11.49% | 4.06% | | 104 | Apr 13 | 6.83% | -2.26% | 0.49% | 10.75% | 1.76% | 11.37% | 12.59% | 3.52% | | 105 | Apr 14 | 6.49% | -2.25% | -0.34% | 11.80% | 1.77% | 9.98% | 12.44% | 3.61% | | 106 | Apr 15 | 6.44% | -2.33% | 0.18% | 11.06% | 1.59% | 10.16% | 11.84% | 2.62% | | 107 | Apr 16 | 7.13% | -1.09% | -0.23% | 11.99% | 2.98% | 10.84% | 12.37% | 3.73% | | 108 | Apr 17 | 7.34% | -0.51% | -0.26% | 11.72% | 3.57% | 11.28% | 12.75% | | | 109 | Apr 18 | 7.68% | 0.12% | -0.78% | 11.73% | 4.21% | 12.71% | 13.18% | | | 110 | Apr 19 | 7.63% | -1.28% | -0.04% | 12.73% | 2.84% | 12.00% | 13.33% | 2.76% | | 111 | Apr 20 | 7.65% | -0.22% | -1.08% | 12.57% | 3.94% | 12.43% | 12.96% | 3.84% | | 112 | Apr 21 | 8.02% | -1.54% | 0.20% | 13.68% | 2.57% | 12.50% | 12.55% | 3.96% | | 113 | Apr 22 | 8.49% | -0.22% | 0.04% | 14.91% | 3.72% | 12.15% | 12.58% | 3.21% | | 114 | Apr 23 | 8.75% | -0.68% | 1.19% | 14.96% | 3.34% | 12.48% | 12.74% | 3.09% | | 115 | Apr 24 | 9.79% | 0.84% | 2.53% | 15.07% | 4.66% | 13.74% | 11.57% | | | 116 | Apr 25 | 10.28% | 3.10% | 3.88% | 13.43% | 6.00% | 14.47% | 13.84% | | | 117 | Apr 26 | 11.76% | 6.71% | 3.69% | 14.26% | 8.92% | 16.65% | 13.59% | 1.80% | | 118 | Apr 27 | 10.91% | 6.92% | 1.20% | 13.98% | 9.14% | 16.14% | 12.98% | 1.36% | | 119 | Apr 28 | 11.74% | 8.08% | 2.79% | 13.62% | 10.32% | 16.76% | 12.21% | 1.49% | | 120 | Apr 29 | 11.81% | 7.85% | 2.36% | 13.27% | 10.01% | 18.08% | 11.71% | 10.03% | | 121 | Apr 30 | 11.69% | 7.60% | 3.65% | 13.25% | 9.37% | 17.07% | 10.44% | 7.01% | | 122 | May 1 | 12.47% | 9.05% | 4.12% | 14.39% | 10.46% | 17.45% | 11.12% | | | 123 | May 2 | 12.38% | 8.16% | 4.21% | 14.32% | 9.73% | 17.91% | 11.03% | | | 124 | May 3 | 12.61% | 7.72% | 4.42% | 13.73% | 9.47% | 19.80% | 12.13% | 4.03% | | 125 | May 4 | 12.65% | 8.14% | 4.19% | 13.59% | 9.90% | 20.00% | 11.94% | 5.16% | | 126 | May 5 | 12.42% | 9.06% | 3.27% | 12.43% | 10.83% | 20.34% | 11.22% | 4.91% | | 127 | May 6 | 11.81% | 8.64% | 2.92% | 11.82% | 10.53% | 19.13% | 11.26% | 4.69% | | 128 | May 7 | 11.43% | 6.75% | 3.27% | 12.03% | 9.02% | 18.66% | 11.33% | 2.90% | | 129 | May 8 | 11.66% | 7.09% | 3.41% | 12.52% | 9.30% | 18.65% | 11.42% | | | 130 | May 9 | 11.86% | 6.67% | 3.64% | 12.89% | 9.12% | 19.07% | 11.73% | | | 131 | May 10 | 11.97% | 7.27% | 3.44% | 12.97% | 9.44% | 19.37% | 11.93% | 1.12% | | 132 | May 11 | 12.53% | 7.29% | 5.41% | 14.02% | 9.46% | 18.27% | 10.43% | 1.66% | | 133 | May 12 | 11.72% | 7.04% | 4.90% | 12.40% | 9.21% | 17.32% | 9.24% | -0.71% | | 134 | May 13 | 11.62% | 6.35% | 5.41% | 11.93% | 8.50% | 17.65% | 8.81% | -0.73% | | 135 | May 14 | 12.06% | 6.72% | 5.91% | 11.50% | 8.71% | 19.20% | 9.58% | -2.05% | | 136 | May 15 | 12.51% | 9.16% | 6.36% | 11.34% | 10.85% | 18.43% | 9.42% | | | 137 | May 16 | 12.52% | 8.80% | 7.01% | 11.07% | 10.46% | 18.43% | 9.28% | | | 138 | May 17 | 12.14% | 5.49% | 5.97% | 12.07% | 7.77% | 20.16% | 8.66% | 1.55% | | 139 | May 18 | 12.31% | 6.28% | 6.91% | 10.56% | 8.58% | 20.65% | 9.42% | 1.75% | | 140 | May 19 | 11.75% | 5.94% | 4.85% | 11.61% | 8.23% | 20.16% | 9.29% | 2.08% | | 141 | May 20 | 12.20% | 5.58% | 4.70% | 12.87% | 7.63% | 21.62% | 9.66% | 2.21% | | 142 | May 21 | 11.92% | 5.95% | 4.89% | 12.79% | 7.94% | 19.97% | 8.99% | 1.55% | | 143 | May 22 | 11.79% | 5.58% | 5.52% | 12.49% | 7.55% | 19.45% | 8.49% | | | 144 | May 23 | 12.05% | 5.43% | 6.05% | 13.27% | 7.15% | 19.55% | 7.67% | | | 145 | May 24 | 12.39% | 6.10% | 6.31% | 13.51% | 7.92% | 19.41% | 8.82% | | | 146 | May 25 | 13.16% | 6.83% | 7.05% | 13.77% | 8.66% | 20.90% | 11.15% | -0.52% | | 147 | May 26 | 12.65% | 5.46% | 7.65% | 13.88% | 7.26% | 19.41% | 10.72% | -1.46% | | 148 | May 27 | 13.19% | 6.88% | 7.91% | 13.60% | 8.71% | 20.05% | 11.11% | -1.23% | | 149 | May 28 | 12.69% | 6.32% | 7.53% | 13.33% | 7.60% | 19.95% | 10.10% | -3.83% | | 150 | May 29 | 13.37% | 6.86% | 8.43% | 14.13% | 8.05% | 20.53% | 10.95% | | | 151 | May 30 | 12.69% | 6.00% | 7.47% | 13.63% | 7.49% | 19.91% | 10.01% | | | 152 | May 31 | 13.35% | 5.86% | 8.63% | 13.81% | 7.36% | 21.34% | 10.57% | -4.10% | | 153 | Jun 1 | 13.56% | 5.16% | 8.74% | 14.16% | 6.65% | 22.39% | 10.57% | -4.55% | | 154 | Jun 2 | 13.66% | 5.70% | 8.81% | 14.00% | 7.20% | 22.32% | 10.77% | -3.28% | | 155 | Jun 3 | 13.61% | 4.74% | 8.95% | 14.13% | 6.26% | 22.94% | 10.73% | -2.15% | | 156 | Jun 4 | 13.76% | 4.16% | 9.37% | 14.87% | 6.03% | 22.62% | 10.76% | -0.01% | | 157 | Jun 5 | 14.35% | 5.47% | 10.55% | 14.34% | 7.26% | 22.99% | 10.89% | | | 158 | Jun 6 | 14.22% | 4.34% | 10.85% | 14.27% | 6.40% | 23.23% | 11.27% | | | 159 | Jun 7 | 14.02% | 3.69% | 10.36% | 15.17% | 5.78% | 22.57% | 10.85% | -1.46% | | 160 | Jun 8 | 14.30% | 4.40% | 9.36% | 16.26% | 6.51% | 22.99% | 10.57% | -0.94% | | 161 | Jun 9 | 14.17% | 3.76% | 9.32% | 16.74% | 5.85% | 22.73% | 11.73% | 0.13% | | 162 | Jun 10 | 13.91% | 3.57% | 8.70% | 17.21% | 5.63% | 22.13% | 11.02% | -0.27% | | 163 | Jun 11 | 13.50% | 1.79% | 7.27% | 17.58% | 4.72% | 22.37% | 12.24% | 0.75% | | 164 | Jun 12 | 14.08% | 3.78% | 6.20% | 17.94% | 6.50% | 23.63% | 11.95% | | | 165 | Jun 13 | 14.09% | 3.54% | 6.83% | 17.89% | 6.14% | 23.37% | 11.68% | | | 166 | Jun 14 | 14.52% | 3.03% | 7.28% | 19.01% | 5.91% | 23.77% | 12.04% | -0.09% | | 167 | Jun 15 | 15.01% | 4.85% | 8.17% | 19.18% | 7.78% | 22.77% | 11.01% | 0.38% | | 168 | Jun 16 | 15.57% | 4.99% | 8.46% | 19.60% | 7.92% | 24.14% | 10.81% | -2.15% | | 169 | Jun 17 | 15.99% | 4.75% | 7.44% | 20.55% | 8.36% | 25.43% | 11.51% | -3.87% | | 170 | Jun 18 | 15.86% | 5.05% | 6.92% | 19.81% | 8.85% | 25.57% | 11.28% | | | 171 | Jun 19 | 16.08% | 5.27% | 7.49% | 19.74% | 9.08% | 25.74% | 11.05% | | | 172 | Jun 20 | 16.11% | 3.89% | 7.56% | 21.13% | 8.30% | 25.09% | 11.53% | | | 173 | Jun 21 | 16.18% | 4.50% | 8.65% | 21.23% | 8.85% | 23.04% | 11.30% | -5.21% | | 174 | Jun 22 | 16.34% | 4.77% | 9.26% | 21.51% | 9.13% | 22.44% | 12.22% | -3.10% | | 175 | Jun 23 | 15.15% | 1.92% | 8.89% | 20.76% | 6.17% | 21.67% | 11.50% | -2.79% | | 176 | Jun 24 | 15.39% | 1.14% | 9.04% | 21.25% | 5.52% | 22.79% | 10.97% | -3.81% | | 177 | Jun 25 | 15.88% | 1.71% | 10.80% | 21.44% | 5.59% | 22.88% | 10.52% | -0.87% | | 178 | Jun 26 | 15.85% | 1.36% | 10.14% | 21.45% | 5.18% | 23.94% | 9.82% | | | 179 | Jun 27 | 15.24% | -1.70% | 9.08% | 22.54% | 2.64% | 24.62% | 9.86% | | | 180 | Jun 28 | 15.48% | -0.02% | 8.01% | 22.14% | 4.08% | 25.71% | 9.81% | -0.20% | | 181 | Jun 29 | 15.55% | 0.67% | 6.68% | 22.59% | 4.80% | 26.34% | 10.97% | 1.94% | | 182 | Jun 30 | 16.15% | -0.19% | 8.40% | 23.71% | 3.90% | 26.66% | 11.28% | 2.60% | | 183 | Jul 1 | 15.90% | 0.67% | 6.84% | 24.63% | 4.00% | 26.27% | 11.01% | -0.10% | | 184 | Jul 2 | 16.41% | 0.64% | 7.84% | 24.44% | 4.33% | 27.23% | 12.49% | | | 185 | Jul 3 | 15.04% | -0.43% | | | 3.10% | | 10.70% | | | 186 | Jul 4 | 13.91% | | 8.43% | 24.86% | | 21.47% | 4.10% | | | 187 | Jul 5 | 14.14% | 0.58% | 8.73% | 24.97% | 4.07% | 20.83% | 4.38% | -6.75% | | 188 | Jul 6 | 14.43% | 2.10% | 8.06% | 25.44% | 5.64% | 20.79% | 4.37% | -4.08% | | 189 | Jul 7 | 14.68% | 1.69% | 7.31% | 26.60% | 5.22% | 22.06% | 3.74% | -5.93% | | 190 | Jul 8 | 14.91% | 1.84% | 7.61% | 26.61% | 5.28% | 22.60% | 4.69% | -5.78% | | 191 | Jul 9 | 14.89% | 1.90% | 7.27% | 26.86% | 5.20% | 22.69% | 4.66% | -4.49% | | 192 | Jul 10 | 15.17% | 2.00% | 7.66% | 26.44% | 5.51% | 23.50% | 4.75% | | | 193 | Jul 11 | 16.21% | 2.25% | 7.44% | 27.67% | 5.81% | 27.05% | 5.56% | | | 194 | Jul 12 | 16.94% | 2.69% | 9.24% | 27.43% | 6.31% | 27.77% | 6.80% | -3.39% | | 195 | Jul 13 | 17.24% | 2.65% | 10.06% | 27.16% | 6.27% | 28.36% | 7.32% | -5.08% | | 196 | Jul 14 | 17.81% | 2.87% | 9.97% | 28.48% | 6.49% | 29.44% | 6.89% | -8.42% | | 197 | Jul 15 | 17.28% | 1.64% | 9.30% | 28.39% | 5.47% | 29.26% | 6.71% | -4.53% | | 198 | Jul 16 | 17.29% | 1.19% | 10.07% | 27.66% | 5.10% | 29.73% | 6.96% | -4.75% | | 199 | Jul 17 | 17.24% | 2.21% | 8.58% | 27.43% | 5.99% | 30.43% | 7.64% | | | 200 | Jul 18 | 17.81% | 2.71% | 10.09% | 27.21% | 6.15% | 31.16% | 7.60% | | | 201 | Jul 19 | 17.81% | 2.16% | 9.74% | 26.78% | 5.94% | 32.51% | 7.97% | -6.43% | | 202 | Jul 20 | 17.16% | 2.41% | 8.10% | 25.34% | 6.19% | 32.96% | 8.70% | -2.62% | | 203 | Jul 21 | 16.49% | 0.59% | 7.37% | 25.13% | 4.31% | 33.21% | 8.61% | -4.22% | | 204 | Jul 22 | 16.91% | 1.09% | 6.89% | 25.17% | 4.97% | 34.57% | 9.16% | -4.68% | | 205 | Jul 23 | 18.34% | 2.51% | 10.40% | 25.73% | 6.07% | 35.19% | 9.02% | -3.25% | | 206 | Jul 24 | 18.18% | 1.66% | 9.86% | 24.46% | 5.36% | 37.37% | 8.33% | | | 207 | Jul 25 | 19.22% | 2.73% | 11.23% | 24.19% | 6.99% | 38.71% | 10.57% | | | 208 | Jul 26 | 19.17% | 3.14% | 10.78% | 22.72% | 7.64% | 40.09% | 13.06% | 0.28% | | 209 | Jul 27 | 19.06% | 3.64% | 11.41% | 20.76% | 8.15% | 40.47% | 12.12% | 0.92% | | 210 | Jul 28 | 18.94% | 2.81% | 11.53% | 21.12% | 7.29% | 40.37% | 14.81% | 0.32% | | 211 | Jul 29 | 19.85% | 4.12% | 12.57% | 20.84% | 8.56% | 41.86% | 15.18% | -3.30% | | 212 | Jul 30 | 19.89% | 4.77% | 11.44% | 21.18% | 9.49% | 41.58% | 15.84% | -1.10% | | 213 | Jul 31 | 19.59% | 5.39% | 10.71% | 19.77% | 9.80% | 42.34% | 15.56% | | | 214 | Aug 1 | 19.31% | 5.56% | 10.40% | 18.54% | 10.06% | 42.65% | 15.92% | | | 215 | Aug 2 | 19.00% | 5.45% | 10.39% | 18.49% | 10.02% | 41.09% | 15.53% | -0.64% | | 216 | Aug 3 | 18.78% | 5.71% | 10.28% | 18.05% | 10.30% | 40.44% | 16.25% | 1.65% | | 217 | Aug 4 | 19.13% | 7.18% | 10.18% | 18.32% | 11.83% | 40.20% | 16.20% | 3.43% | | 218 | Aug 5 | 19.07% | 6.91% | 10.55% | 19.30% | 11.08% | 39.54% | 17.10% | 3.35% | | 219 | Aug 6 | 19.42% | 7.23% | 10.85% | 19.87% | 11.45% | 39.64% | 17.17% | 3.53% | | 220 | Aug 7 | 19.40% | 7.44% | 11.10% | 20.63% | 11.60% | 38.20% | 17.39% | | | 221 | Aug 8 | 19.74% | 8.17% | 10.97% | 20.94% | 12.43% | 38.52% | 17.28% | | | 222 | Aug 9 | 19.27% | 7.46% | 12.27% | 19.31% | 11.87% | 37.12% | 16.43% | 2.09% | | 223 | Aug 10 | 18.99% | 7.24% | 11.29% | 19.49% | 11.65% | 37.13% | 17.10% | 2.47% | | 224 | Aug 11 | 19.18% | 8.03% | 11.44% | 20.11% | 12.47% | 36.28% | 15.64% | 1.89% | | 225 | Aug 12 | 19.22% | 7.03% | 11.31% | 21.54% | 11.54% | 36.37% | 15.47% | 2.48% | | 226 | Aug 13 | 19.07% | 6.78% | 12.89% | 21.03% | 11.22% | 35.07% | 15.42% | 0.79% | | 227 | Aug 14 | 19.49% | 7.40% | 14.37% | 21.25% | 12.00% | 34.00% | 15.93% | | | 228 | Aug 15 | 19.57% | 8.01% | 15.15% | 20.39% | 12.31% | 34.03% | 17.00% | | | 229 | Aug 16 | 19.59% | 8.64% | 15.40% | 20.05% | 12.92% | 33.38% | 16.96% | -0.12% | | 230 | Aug 17 | 20.01% | 9.65% | 15.60% | 20.40% | 13.97% | 33.49% | 16.35% | 0.46% | | 231 | Aug 18 | 20.51% | 8.87% | 15.96% | 22.08% | 13.15% | 34.36% | 17.45% | 0.95% | | 232 | Aug 19 | 20.30% | 8.79% | 15.13% | 22.08% | 13.12% | 34.37% | 17.54% | -1.39% | | 233 | Aug 20 | 20.16% | 9.27% | 15.08% | 21.67% | 13.62% | 33.65% | 17.41% | -1.36% | | 234 | Aug 21 | 19.95% | 8.77% | 14.90% | 21.90% | 13.38% | 32.96% | 17.34% | | | 235 | Aug 22 | 19.81% | 8.69% | 14.37% | 22.11% | 13.13% | 33.08% | 16.79% | | | 236 | Aug 23 | 20.10% | 10.05% | 14.30% | 22.44% | 14.13% | 32.80% | 16.45% | 0.38% | | 237 | Aug 24 | 20.14% | 9.40% | 15.39% | 20.42% | 13.45% | 34.56% | 17.57% | -0.02% | | 238 | Aug 25 | 20.05% | 8.81% | 14.48% | 21.95% | 12.85% | 34.43% | 17.94% | -0.87% | | 239 | Aug 26 | 19.87% | 8.39% | 13.08% | 22.61% | 12.55% | 34.78% | 17.57% | -2.78% | | 240 | Aug 27 | 19.72% | 8.84% | 12.89% | 22.24% | 13.06% | 34.12% | 17.79% | -2.04% | | 241 | Aug 28 | 20.29% | 9.13% | 13.34% | 24.43% | 13.49% | 33.24% | 17.98% | | | 242 | Aug 29 | 20.33% | 9.12% | 12.58% | 25.00% | 13.48% | 33.79% | 17.92% | | | 243 | Aug 30 | 19.36% | 8.75% | 10.67% | 24.21% | 13.02% | 33.24% | 17.72% | -1.70% | | 244 | Aug 31 | 20.27% | 8.40% | 14.39% | 25.10% | 12.66% | 31.78% | 18.40% | -2.65% | | 245 | Sep 1 | 20.75% | 8.78% | 14.92% | 26.67% | 13.05% | 31.40% | 18.58% | -3.73% | | 246 | Sep 2 | 20.98% | 10.17% | 13.22% | 27.59% | 14.49% | 31.70% | 18.90% | -3.28% | | 247 | Sep 3 | 21.51% | 9.79% | 14.94% | 27.57% | 14.31% | 32.38% | 20.54% | -2.71% | | 248 | Sep 4 | 21.17% | 8.15% | 14.61% | 27.65% | 12.97% | 32.78% | 21.21% | | | 249 | Sep 5 | 21.19% | 7.52% | 14.66% | 27.94% | 12.44% | 33.16% | 22.08% | | | 250 | Sep 6 | 20.87% | 7.70% | 15.33% | 28.52% | 12.22% | 30.13% | 21.48% | | | 251 | Sep 7 | 21.60% | 8.16% | 16.33% | 29.01% | 12.70% | 31.00% | 21.77% | -4.93% | | 252 | Sep 8 | 21.11% | 7.51% | 14.92% | 28.59% | 12.03% | 31.66% | 22.15% | -4.72% | | 253 | Sep 9 | 20.31% | 6.69% | 14.52% | 28.71% | 11.40% | 29.49% | 21.81% | -5.35% | | 254 | Sep 10 | 21.13% | 6.66% | 17.28% | 28.35% | 11.47% | 30.61% | 22.18% | -5.00% | | 255 | Sep 11 | 21.52% | 7.50% | 17.27% | 26.84% | 11.92% | 33.75% | 21.18% | | | 256 | Sep 12 | 21.49% | 7.14% | 16.26% | 27.49% | 11.72% | 34.63% | 22.15% | | | 257 | Sep 13 | 21.66% | 6.19% | 16.80% | 28.58% | 11.00% | 34.29% | 21.81% | -3.45% | | 258 | Sep 14 | 21.89% | 6.11% | 16.29% | 30.07% | 10.91% | 34.41% | 21.61% | -5.73% | | 259 | Sep 15 | 22.03% | 5.13% | 16.60% | 29.67% | 9.89% | 35.98% | 20.12% | -7.37% | | 260 | Sep 16 | 21.21% | 4.54% | 16.00% | 30.53% | 9.46% | 33.00% | 20.30% | -6.03% | | 261 | Sep 17 | 21.53% | 4.42% | 17.26% | 31.51% | 9.30% | 32.33% | 20.28% | -6.23% | | 262 | Sep 18 | 21.97% | 4.75% | 17.58% | 31.41% | 9.68% | 33.50% | 19.76% | | | 263 | Sep 19 | 21.84% | 5.70% | 18.43% | 31.73% | 10.23% | 30.55% | 20.34% | | | 264 | Sep 20 | 21.46% | 5.63% | 17.93% | 30.48% | 10.06% | 31.06% | 19.98% | -8.26% | | 265 | Sep 21 | 22.12% | 6.15% | 18.67% | 30.50% | 10.60% | 32.40% | 21.88% | -5.00% | | 266 | Sep 22 | 22.23% | 5.07% | 19.58% | 31.54% | 9.47% | 32.07% | 22.48% | -4.91% | | 267 | Sep 23 | 22.98% | 4.44% | 20.96% | 31.82% | 9.11% | 33.96% | 22.20% | -4.54% | | 268 | Sep 24 | 23.20% | 4.04% | 21.47% | 31.19% | 8.91% | 35.29% | 23.41% | -4.67% | | 269 | Sep 25 | 23.53% | 3.82% | 22.65% | 30.86% | 8.93% | 35.75% | 24.00% | | | 270 | Sep 26 | 23.68% | 4.02% | 21.48% | 31.21% | 9.38% | 36.97% | 24.47% | | | 271 | Sep 27 | 23.65% | 4.26% | 22.61% | 30.31% | 9.37% | 36.43% | 24.63% | -4.24% | | 272 | Sep 28 | 23.74% | 5.24% | 22.08% | 29.41% | 10.40% | 37.26% | 24.84% | -4.73% | | 273 | Sep 29 | 22.96% | 3.81% | 20.40% | 31.12% | 8.90% | 36.00% | 24.91% | -5.46% | | 274 | Sep 30 | 22.60% | 3.80% | 19.93% | 31.46% | 8.98% | 34.59% | 24.67% | -5.88% | | 275 | Oct 1 | 22.91% | 4.27% | 18.84% | 31.04% | 9.55% | 36.64% | 23.83% | -6.02% | | 276 | Oct 2 | 22.95% | 3.26% | 19.09% | 30.91% | 8.56% | 37.93% | 23.38% | | | 277 | Oct 3 | 23.20% | 3.09% | 19.66% | 32.23% | 8.33% | 37.10% | 22.61% | | | 278 | Oct 4 | 23.07% | 3.66% | 19.47% | 32.32% | 8.91% | 35.72% | 22.55% | -7.13% | | 279 | Oct 5 | 22.77% | 2.86% | 18.66% | 32.59% | 8.07% | 35.95% | 22.39% | -5.76% | | 280 | Oct 6 | 21.65% | 1.55% | 16.63% | 32.44% | 6.69% | 35.29% | 22.04% | -6.34% | | 281 | Oct 7 | 21.53% | 0.15% | 18.42% | 32.40% | 5.42% | 34.74% | 21.68% | -4.79% | | 282 | Oct 8 | 21.55% | 0.15% | 17.61% | 33.88% | 5.66% | 33.74% | 21.76% | -4.31% | | 283 | Oct 9 | 22.42% | -0.57% | 18.56% | 34.71% | 5.17% | 36.30% | 22.36% | | | 284 | Oct 10 | 22.24% | -0.38% | 17.99% | 34.34% | 5.25% | 36.47% | 22.00% | | | 285 | Oct 11 | 22.37% | -0.78% | 20.14% | 34.10% | 5.14% | 34.64% | 22.71% | -4.08% | | 286 | Oct 12 | 22.52% | 0.03% | 19.65% | 34.34% | 6.00% | 34.66% | 23.79% | -4.77% | | 287 | Oct 13 | 24.06% | 2.95% | 20.89% | 33.23% | 9.09% | 37.13% | 24.26% | -4.04% | | 288 | Oct 14 | 24.27% | 2.20% | 21.70% | 32.44% | 8.66% | 38.45% | 24.82% | -2.04% | | 289 | Oct 15 | 23.73% | 0.98% | 21.09% | 32.87% | 7.40% | 37.86% | 24.76% | -1.18% | | 290 | Oct 16 | 23.86% | 0.44% | 22.07% | 32.11% | 7.05% | 38.59% | 24.48% | | | 291 | Oct 17 | 23.61% | -0.05% | 22.49% | 31.53% | 6.69% | 37.99% | 24.62% | | | 292 | Oct 18 | 23.87% | 0.18% | 22.49% | 31.15% | 7.00% | 39.30% | 24.39% | -1.41% | | 293 | Oct 19 | 23.99% | 0.20% | 23.95% | 31.44% | 7.02% | 37.83% | 23.46% | -0.35% | | 294 | Oct 20 | 25.12% | 2.08% | 25.14% | 31.27% | 9.02% | 39.12% | 22.91% | -1.26% | | 295 | Oct 21 | 25.42% | 1.44% | 26.74% | 31.61% | 8.57% | 39.15% | 23.43% | 1.84% | | 296 | Oct 22 | 24.83% | 1.08% | 26.18% | 32.35% | 8.05% | 37.03% | 22.09% | -0.46% | | 297 | Oct 23 | 24.79% | 1.66% | 25.47% | 35.24% | 8.48% | 34.10% | 22.43% | | | 298 | Oct 24 | 23.92% | 0.86% | 23.97% | 34.73% | 7.78% | 33.38% | 22.90% | | | 299 | Oct 25 | 24.87% | 3.19% | 23.33% | 35.21% | 9.78% | 35.35% | 24.74% | 0.79% | | 300 | Oct 26 | 25.48% | 3.29% | 25.54% | 37.59% | 9.88% | 32.98% | 24.24% | -0.58% | | 301 | Oct 27 | 25.84% | 2.05% | 27.02% | 40.20% | 8.57% | 32.02% | 21.20% | 0.11% | | 302 | Oct 28 | 28.11% | 4.58% | 28.78% | 42.70% | 10.84% | 34.49% | 21.59% | -2.51% | | 303 | Oct 29 | 28.08% | 4.18% | 28.78% | 43.79% | 10.11% | 34.11% | 21.19% | -2.46% | | 304 | Oct 30 | 29.27% | 8.92% | 29.25% | 43.55% | 13.86% | 34.81% | 19.62% | | | 305 | Oct 31 | 29.72% | 11.50% | 28.53% | 43.38% | 15.96% | 35.09% | 19.21% | | | 306 | Nov 1 | 30.22% | 11.67% | 28.98% | 42.83% | 15.99% | 37.46% | 20.45% | 0.40% | | 307 | Nov 2 | 30.16% | 12.03% | 28.80% | 44.11% | 16.37% | 35.82% | 18.67% | -0.39% | | 308 | Nov 3 | 30.50% | 12.83% | 28.26% | 43.82% | 17.20% | 37.11% | 19.41% | 2.21% | | 309 | Nov 4 | 31.71% | 13.40% | 30.85% | 43.79% | 17.89% | 38.71% | 19.86% | | | 310 | Nov 5 | 31.42% | 11.81% | 31.23% | 44.08% | 16.59% | 38.45% | 20.42% | | | 311 | Nov 6 | 31.98% | 10.91% | 32.32% | 43.72% | 17.01% | 39.50% | 22.94% | | | 312 | Nov 7 | 32.01% | 10.88% | 32.89% | 43.83% | 16.66% | 39.30% | 23.33% | | | 313 | Nov 8 | 32.52% | 12.03% | 33.17% | 42.97% | 17.72% | 40.91% | 23.74% | | | 314 | Nov 9 | 32.99% | 11.94% | 33.79% | 42.94% | 17.63% | 42.24% | 25.54% | | | 315 | Nov 10 | 32.43% | 10.41% | 32.73% | 43.03% | 16.03% | 42.76% | 25.84% | | | 316 | Nov 11 | 32.29% | 11.01% | 31.47% | 42.97% | 16.72% | 42.51% | 25.42% | | | 317 | Nov 12 | 32.00% | 8.57% | 31.45% | 42.89% | 14.71% | 43.88% | 26.30% | | | 318 | Nov 13 | 33.21% | 12.14% | 31.79% | 42.01% | 17.89% | 45.67% | 26.56% | | | 319 | Nov 14 | 32.37% | 11.19% | 30.72% | 41.25% | 16.83% | 45.38% | 25.68% | | | 320 | Nov 15 | 32.99% | 11.06% | 32.90% | 41.47% | 16.54% | 45.74% | 27.27% | | | 321 | Nov 16 | 32.92% | 11.16% | 32.31% | 41.72% | 16.65% | 45.75% | 28.05% | | | 322 | Nov 17 | 33.59% | 11.76% | 34.40% | 41.69% | 17.27% | 45.52% | 28.14% | | | 323 | Nov 18 | 33.09% | 11.75% | 33.92% | 41.08% | 17.32% | 44.41% | 27.62% | | | 324 | Nov 19 | 32.47% | 10.81% | 33.53% | 40.44% | 16.24% | 44.17% | 25.71% | | | 325 | Nov 20 | 32.71% | 9.87% | 35.94% | 40.15% | 15.22% | 44.14% | 25.78% | | | 326 | Nov 21 | 33.76% | 12.21% | 35.71% | 40.65% | 17.53% | 45.21% | 27.38% | | | 327 | Nov 22 | 34.16% | 12.35% | 35.52% | 40.85% | 18.08% | 46.35% | 29.58% | | | 328 | Nov 23 | 34.05% | 12.65% | 35.43% | 41.34% | 18.40% | 45.19% | 28.57% | | | 329 | Nov 24 | 35.96% | 15.81% | 37.32% | 42.29% | 21.72% | 46.56% | 30.08% | | | 330 | Nov 25 | 35.37% | 15.55% | 35.92% | 42.55% | 21.73% | 45.23% | 30.74% | | | 331 | Nov 26 | 35.90% | 15.54% | 37.27% | 43.53% | 21.83% | 44.93% | 31.34% | | | 332 | Nov 27 | 36.32% | 14.95% | 37.23% | 45.82% | 21.33% | 45.08% | 33.78% | | | 333 | Nov 28 | 36.22% | 15.59% | 36.19% | 44.53% | 22.00% | 46.83% | 34.06% | | | 334 | Nov 29 | 35.95% | 13.42% | 36.49% | 44.49% | 20.08% | 47.94% | 33.35% | | | 335 | Nov 30 | 36.59% | 12.90% | 36.99% | 46.00% | 19.53% | 49.10% | 32.67% | | | 336 | Dec 1 | 36.83% | 13.41% | 37.74% | 44.63% | 20.07% | 49.82% | 32.23% | | | 337 | Dec 2 | 36.48% | 15.18% | 37.35% | 43.02% | 21.69% | 48.17% | 31.58% | | | 338 | Dec 3 | 37.33% | 15.55% | 37.60% | 44.45% | 22.03% | 49.58% | 33.85% | | | 339 | Dec 4 | 37.69% | 14.48% | 36.88% | 45.14% | 21.01% | 52.24% | 33.40% | | | 340 | Dec 5 | 38.54% | 17.90% | 36.05% | 45.08% | 23.89% | 53.41% | 32.82% | | | 341 | Dec 6 | 37.37% | 17.20% | 34.45% | 42.41% | 23.67% | 53.35% | 32.58% | | | 342 | Dec 7 | 37.69% | 17.33% | 35.91% | 41.42% | 23.80% | 53.95% | 34.54% | | | 343 | Dec 8 | 37.57% | 17.06% | 35.29% | 43.11% | 23.51% | 52.93% | 30.95% | | | 344 | Dec 9 | 36.30% | 16.97% | 35.22% | 38.12% | 23.39% | 52.41% | 31.24% | | | 345 | Dec 10 | 35.76% | 16.65% | 35.85% | 36.59% | 23.30% | 51.33% | 31.69% | | | 346 | Dec 11 | 36.73% | 19.75% | 36.34% | 36.53% | 26.07% | 51.77% | 32.39% | | | 347 | Dec 12 | 38.12% | 22.93% | 35.66% | 39.21% | 28.87% | 52.16% | 32.47% | | | 348 | Dec 13 | 37.36% | 22.67% | 34.26% | 37.79% | 28.66% | 52.35% | 31.97% | | | 349 | Dec 14 | 37.13% | 22.03% | 34.16% | 37.77% | 27.98% | 52.18% | 31.34% | | | 350 | Dec 15 | 36.98% | 21.74% | 35.52% | 35.92% | 27.69% | 52.00% | 30.42% | | | 351 | Dec 16 | 37.26% | 23.73% | 34.47% | 34.63% | 29.39% | 53.33% | 30.13% | | | 352 | Dec 17 | 37.42% | 23.71% | 35.52% | 34.49% | 28.99% | 53.65% | 30.04% | | | 353 | Dec 18 | 36.53% | 23.87% | 34.24% | 33.53% | 28.77% | 52.46% | 28.92% | | | 354 | Dec 19 | 36.57% | 23.30% | 34.44% | 34.85% | 28.09% | 51.54% | 28.27% | | | 355 | Dec 20 | 37.01% | 22.56% | 35.39% | 35.60% | 27.53% | 52.30% | 28.35% | | | 356 | Dec 21 | 37.29% | 23.22% | 34.95% | 36.51% | 28.21% | 52.30% | 28.94% | | | 357 | Dec 22 | 37.52% | 23.37% | 34.60% | 37.02% | 28.37% | 53.00% | 28.34% | | | 358 | Dec 23 | 37.58% | 23.28% | 34.70% | 37.33% | 28.08% | 53.28% | 28.10% | | | 359 | Dec 24 | 38.31% | 23.73% | | | 28.76% | | 29.63% | | | 360 | Dec 25 | 38.74% | | 36.55% | 36.53% | | 53.81% | 31.49% | | | 361 | Dec 26 | 39.27% | 25.16% | 36.60% | 37.38% | 29.64% | 54.17% | 30.51% | | | 362 | Dec 27 | 39.39% | 24.24% | 37.60% | 38.15% | 28.68% | 53.77% | 30.22% | | | 363 | Dec 28 | 40.40% | 24.79% | 36.27% | 38.87% | 29.24% | 58.14% | 29.21% | | | 364 | Dec 29 | 40.19% | 26.32% | 36.96% | 36.81% | 30.83% | 56.80% | 29.25% | | | 365 | Dec 30 | 40.12% | 26.59% | 37.40% | 37.25% | 30.75% | 55.81% | 28.71% | | | 366 | Dec 31 | 41.89% | 28.38% | | | 32.40% | | 29.35% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | 30.67% | | | | | | | | 370 | Jan 4 | | 31.08% | | | | | | | | 371 | Jan 5 | | 30.36% | | | | | | | | 372 | Jan 6 | | 30.26% | | | | | | | | 373 | Jan 7 | | 29.27% | | | | | | | | 374 | Jan 8 | | 28.54% | | | | | | | | 375 | Jan 9 | | 27.41% | | | | | | | | 376 | Jan 10 | | 28.80% | | | | | | | | 377 | Jan 11 | | 29.33% | | | | | | | | 378 | Jan 12 | | 29.82% | | | | | | | | 379 | Jan 13 | | 29.79% | | | | | | | | 380 | Jan 14 | | 29.05% | | | | | | | | 381 | Jan 15 | | 31.17% | | | | | | | | 382 | Jan 16 | | 31.63% | | | | | | | | 383 | Jan 17 | | 31.20% | | | | | | | | 384 | Jan 18 | | 32.33% | | | | | | | | 385 | Jan 19 | | 28.30% | | | | | | | | 386 | Jan 20 | | 27.11% | | | | | | | | 387 | Jan 21 | | 27.37% | | | | | | | | 388 | Jan 22 | | 28.22% | | | | | | | | 389 | Jan 23 | | 26.77% | | | | | | | | 390 | Jan 24 | | 25.41% | | | | | | | | 391 | Jan 25 | | 25.14% | | | | | | | | 392 | Jan 26 | | 26.28% | | | | | | | | 393 | Jan 27 | | 24.17% | | | | | | | | 394 | Jan 28 | | 25.22% | | | | | | | | 395 | Jan 29 | | 24.56% | | | | | | | | 396 | Jan 30 | | 22.74% | | | | | | | | 397 | Jan 31 | | 24.46% | | | | | | | | 398 | Feb 1 | | 24.93% | | | | | | | | 399 | Feb 2 | | 24.50% | | | | | | | | 400 | Feb 3 | | 25.32% | | | | | | | | 401 | Feb 4 | | 25.65% | | | | | | | | 402 | Feb 5 | | 25.40% | | | | | | | | 403 | Feb 6 | | 26.90% | | | | | | | | 404 | Feb 7 | | 29.46% | | | | | | | | 405 | Feb 8 | | 29.68% | | | | | | | | 406 | Feb 9 | | 28.40% | | | | | | | | 407 | Feb 10 | | 26.29% | | | | | | | | 408 | Feb 11 | | 24.76% | | | | | | | | 409 | Feb 12 | | 24.67% | | | | | | | | 410 | Feb 13 | | 23.35% | | | | | | | | 411 | Feb 14 | | 24.60% | | | | | | | | 412 | Feb 15 | | 24.58% | | | | | | | | 413 | Feb 16 | | 24.34% | | | | | | | | 414 | Feb 17 | | 24.30% | | | | | | | | 415 | Feb 18 | | 25.28% | | | | | | | | 416 | Feb 19 | | 31.80% | | | | | | | | 417 | Feb 20 | | 32.17% | | | | | | | | 418 | Feb 21 | | 30.58% | | | | | | | | 419 | Feb 22 | | 30.34% | | | | | | | | 420 | Feb 23 | | 29.70% | | | | | | | | 421 | Feb 24 | | 31.78% | | | | | | | | 422 | Feb 25 | | 31.62% | | | | | | | | 423 | Feb 26 | | 32.00% | | | | | | | | 424 | Feb 27 | | 32.26% | | | | | | | | 425 | Feb 28 | | 33.30% | | | | | | | | 426 | Mar 1 | | 33.11% | | | | | | | | 427 | Mar 2 | | 32.41% | | | | | | | | 428 | Mar 3 | | 33.46% | | | | | | | | 429 | Mar 4 | | 34.08% | | | | | | | | 430 | Mar 5 | | 35.74% | | | | | | | | 431 | Mar 6 | | 35.46% | | | | | | | | 432 | Mar 7 | | 36.29% | | | | | | | | 433 | Mar 8 | | 37.17% | | | | | | | | 434 | Mar 9 | | 35.89% | | | | | | | | 435 | Mar 10 | | 37.94% | | | | | | | | 436 | Mar 11 | | 37.95% | | | | | | | | 437 | Mar 12 | | 38.95% | | | | | | | | 438 | Mar 13 | | 40.51% | | | | | | | | 439 | Mar 14 | | 40.32% | | | | | | | | 440 | Mar 15 | | 39.29% | | | | | | | | 441 | Mar 16 | | 38.15% | | | | | | | | 442 | Mar 17 | | 39.02% | | | | | | | | 443 | Mar 18 | | 39.42% | | | | | | | | 444 | Mar 19 | | 41.10% | | | | | | | | 445 | Mar 20 | | 39.74% | | | | | | | | 446 | Mar 21 | | 39.34% | | | | | | | | 447 | Mar 22 | | 38.14% | | | | | | | | 448 | Mar 23 | | 38.11% | | | | | | | | 449 | Mar 24 | | 38.22% | | | | | | | | 450 | Mar 25 | | 39.75% | | | | | | | | 451 | Mar 26 | | 40.66% | | | | | | | | 452 | Mar 27 | | 40.34% | | | | | | | | 453 | Mar 28 | | 39.48% | | | | | | | | 454 | Mar 29 | | 40.18% | | | | | | | | 455 | Mar 30 | | 43.16% | | | | | | | | 456 | Mar 31 | | 42.18% | | | | | | | | 457 | Apr 1 | | 42.13% | | | | | | | | 458 | Apr 2 | | 43.14% | | | | | | | | 459 | Apr 3 | | 41.60% | | | | | | | | 460 | Apr 4 | | 41.67% | | | | | | | | 461 | Apr 5 | | 43.28% | | | | | | | | 462 | Apr 6 | | 42.87% | | | | | | | | 463 | Apr 7 | | 42.81% | | | | | | | | 464 | Apr 8 | | 43.20% | | | | | | | | 465 | Apr 9 | | 43.31% | | | | | | | | 466 | Apr 10 | | 44.13% | | | | | | | | 467 | Apr 11 | | 44.82% | | | | | | | | 468 | Apr 12 | | 44.74% | | | | | | | | 469 | Apr 13 | | 43.18% | | | | | | | | 470 | Apr 14 | | 42.64% | | | | | | | | 471 | Apr 15 | | 40.84% | | | | | | | | 472 | Apr 16 | | 41.78% | | | | | | | | 473 | Apr 17 | | 42.30% | | | | | | | | 474 | Apr 18 | | 42.85% | | | | | | | | 475 | Apr 19 | | 44.69% | | | | | | | | 476 | Apr 20 | | 43.78% | | | | | | | | 477 | Apr 21 | | 44.90% | | | | | | | | 478 | Apr 22 | | 44.48% | | | | | | | | 479 | Apr 23 | | 44.22% | | | | | | | | 480 | Apr 24 | | 45.31% | | | | | | | | 481 | Apr 25 | | 47.38% | | | | | | | | 482 | Apr 26 | | 48.32% | | | | | | | | 483 | Apr 27 | | 51.15% | | | | | | | | 484 | Apr 28 | | 49.83% | | | | | | | | 485 | Apr 29 | | 50.16% | | | | | | | | 486 | Apr 30 | | 51.86% | | | | | | | | 487 | May 1 | | 50.46% | | | | | | | | 488 | May 2 | | 51.07% | | | | | | | | 489 | May 3 | | 51.66% | | | | | | | | 490 | May 4 | | 54.10% | | | | | | | | 491 | May 5 | | 54.82% | | | | | | | | 492 | May 6 | | 55.36% | | | | | | | | 493 | May 7 | | 53.68% | | | | | | | | 494 | May 8 | | 53.36% | | | | | | | | 495 | May 9 | | 53.36% | | | | | | | | 496 | May 10 | | 53.89% | | | | | | | | 497 | May 11 | | 54.29% | | | | | | | | 498 | May 12 | | 53.03% | | | | | | | | 499 | May 13 | | 51.99% | | | | | | | | 500 | May 14 | | 52.38% | | | | | | | | 501 | May 15 | | 53.78% | | | | | | | | 502 | May 16 | | 52.31% | | | | | | | | 503 | May 17 | | 52.31% | | | | | | | | 504 | May 18 | | 54.55% | | | | | | | | 505 | May 19 | | 55.03% | | | | | | | | 506 | May 20 | | 54.44% | | | | | | | | 507 | May 21 | | 57.04% | | | | | | | | 508 | May 22 | | 54.61% | | | | | | | | 509 | May 23 | | 53.59% | | | | | | | | 510 | May 24 | | 53.72% | | | | | | | | 511 | May 25 | | 53.54% | | | | | | | | 512 | May 26 | | 55.46% | | | | | | | | 513 | May 27 | | 53.43% | | | | | | | | 514 | May 28 | | 54.56% | | | | | | | | 515 | May 29 | | 54.56% | | | | | | | | 516 | May 30 | | 55.06% | | | | | | | | 517 | May 31 | | 54.26% | | | | | | | | 518 | Jun 1 | | 56.10% | | | | | | | | 519 | Jun 2 | | 57.64% | | | | | | | | 520 | Jun 3 | | 57.50% | | | | | | | | 521 | Jun 4 | | 58.59% | | | | | | | | 522 | Jun 5 | | 57.97% | | | | | | | | 523 | Jun 6 | | 58.40% | | | | | | | | 524 | Jun 7 | | 58.72% | | | | | | | | 525 | Jun 8 | | 57.87% | | | | | | | | 526 | Jun 9 | | 59.20% | | | | | | | | 527 | Jun 10 | | 58.13% | | | | | | | | 528 | Jun 11 | | 57.79% | | | | | | | | 529 | Jun 12 | | 57.80% | | | | | | | | 530 | Jun 13 | | 60.15% | | | | | | | | 531 | Jun 14 | | 59.82% | | | | | | | | 532 | Jun 15 | | 60.33% | | | | | | | | 533 | Jun 16 | | 59.41% | | | | | | | | 534 | Jun 17 | | 61.31% | | | | | | | | 535 | Jun 18 | | 63.48% | | | | | | | | 536 | Jun 19 | | 63.67% | | | | | | | | 537 | Jun 20 | | 63.44% | | | | | | | | 538 | Jun 21 | | 62.58% | | | | | | | | 539 | Jun 22 | | 59.93% | | | | | | | | 540 | Jun 23 | | 58.42% | | | | | | | | 541 | Jun 24 | | 57.95% | | | | | | | | 542 | Jun 25 | | 60.17% | | | | | | | | 543 | Jun 26 | | 60.17% | | | | | | | | 544 | Jun 27 | | 61.49% | | | | | | | | 545 | Jun 28 | | 62.37% | | | | | | | | 546 | Jun 29 | | 63.80% | | | | | | | | 547 | Jun 30 | | 64.43% | | | | | | | | 548 | Jul 1 | | 64.78% | | | | | | | | 549 | Jul 2 | | 64.60% | | | | | | | | 550 | Jul 3 | | 65.25% | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | 57.77% | | | | | | | | 553 | Jul 6 | | 56.94% | | | | | | | | 554 | Jul 7 | | 56.42% | | | | | | | | 555 | Jul 8 | | 58.73% | | | | | | | | 556 | Jul 9 | | 59.26% | | | | | | | | 557 | Jul 10 | | 59.46% | | | | | | | | 558 | Jul 11 | | 60.98% | | | | | | | | 559 | Jul 12 | | 65.62% | | | | | | | | 560 | Jul 13 | | 66.55% | | | | | | | | 561 | Jul 14 | | 66.92% | | | | | | | | 562 | Jul 15 | | 69.30% | | | | | | | | 563 | Jul 16 | | 69.00% | | | | | | | | 564 | Jul 17 | | 69.61% | | | | | | | | 565 | Jul 18 | | 70.44% | | | | | | | | 566 | Jul 19 | | 71.38% | | | | | | | | 567 | Jul 20 | | 73.16% | | | | | | | | 568 | Jul 21 | | 73.18% | | | | | | | | 569 | Jul 22 | | 73.12% | | | | | | | | 570 | Jul 23 | | 75.23% | | | | | | | | 571 | Jul 24 | | 75.19% | | | | | | | | 572 | Jul 25 | | 78.75% | | | | | | | | 573 | Jul 26 | | 80.50% | | | | | | | | 574 | Jul 27 | | 82.29% | | | | | | | | 575 | Jul 28 | | 83.01% | | | | | | | | 576 | Jul 29 | | 82.26% | | | | | | | | 577 | Jul 30 | | 84.40% | | | | | | | | 578 | Jul 31 | | 84.36% | | | | | | | | 579 | Aug 1 | | 85.25% | | | | | | | | 580 | Aug 2 | | 85.65% | | | | | | | | 581 | Aug 3 | | 83.62% | | | | | | | | 582 | Aug 4 | | 81.77% | | | | | | | | 583 | Aug 5 | | 81.09% | | | | | | | | 584 | Aug 6 | | 79.28% | | | | | | | | 585 | Aug 7 | | 79.78% | | | | | | | | 586 | Aug 8 | | 77.60% | | | | | | | | 587 | Aug 9 | | 78.01% | | | | | | | | 588 | Aug 10 | | 76.21% | | | | | | | | 589 | Aug 11 | | 76.14% | | | | | | | | 590 | Aug 12 | | 75.41% | | | | | | | | 591 | Aug 13 | | 75.29% | | | | | | | | 592 | Aug 14 | | 73.68% | | | | | | | | 593 | Aug 15 | | 72.00% | | | | | | | | 594 | Aug 16 | | 72.04% | | | | | | | | 595 | Aug 17 | | 71.21% | | | | | | | | 596 | Aug 18 | | 71.44% | | | | | | | | 597 | Aug 19 | | 72.21% | | | | | | | | 598 | Aug 20 | | 71.90% | | | | | | | | 599 | Aug 21 | | 71.17% | | | | | | | | 600 | Aug 22 | | 70.31% | | | | | | | | 601 | Aug 23 | | 70.45% | | | | | | | | 602 | Aug 24 | | 70.10% | | | | | | | | 603 | Aug 25 | | 72.75% | | | | | | | | 604 | Aug 26 | | 72.31% | | | | | | | | 605 | Aug 27 | | 72.56% | | | | | | | | 606 | Aug 28 | | 71.56% | | | | | | | | 607 | Aug 29 | | 70.31% | | | | | | | | 608 | Aug 30 | | 71.01% | | | | | | | | 609 | Aug 31 | | 70.31% | | | | | | | | 610 | Sep 1 | | 68.45% | | | | | | | | 611 | Sep 2 | | 68.04% | | | | | | | | 612 | Sep 3 | | 68.25% | | | | | | | | 613 | Sep 4 | | 68.86% | | | | | | | | 614 | Sep 5 | | 69.57% | | | | | | | | 615 | Sep 6 | | 70.05% | | | | | | | | 616 | Sep 7 | | 66.19% | | | | | | | | 617 | Sep 8 | | 67.03% | | | | | | | | 618 | Sep 9 | | 67.87% | | | | | | | | 619 | Sep 10 | | 65.11% | | | | | | | | 620 | Sep 11 | | 65.84% | | | | | | | | 621 | Sep 12 | | 70.94% | | | | | | | | 622 | Sep 13 | | 72.07% | | | | | | | | 623 | Sep 14 | | 71.64% | | | | | | | | 624 | Sep 15 | | 72.20% | | | | | | | | 625 | Sep 16 | | 74.91% | | | | | | | | 626 | Sep 17 | | 70.60% | | | | | | | | 627 | Sep 18 | | 69.84% | | | | | | | | 628 | Sep 19 | | 71.57% | | | | | | | | 629 | Sep 20 | | 67.77% | | | | | | | | 630 | Sep 21 | | 68.43% | | | | | | | | 631 | Sep 22 | | 70.65% | | | | | | | | 632 | Sep 23 | | 70.05% | | | | | | | | 633 | Sep 24 | | 73.05% | | | | | | | | 634 | Sep 25 | | 74.74% | | | | | | | | 635 | Sep 26 | | 74.96% | | | | | | | | 636 | Sep 27 | | 76.53% | | | | | | | | 637 | Sep 28 | | 75.82% | | | | | | | | 638 | Sep 29 | | 76.63% | | | | | | | | 639 | Sep 30 | | 74.60% | | | | | | | | 640 | Oct 1 | | 73.12% | | | | | | | | 641 | Oct 2 | | 76.52% | | | | | | | | 642 | Oct 3 | | 78.57% | | | | | | | | 643 | Oct 4 | | 77.50% | | | | | | | | 644 | Oct 5 | | 75.71% | | | | | | | | 645 | Oct 6 | | 76.57% | | | | | | | | 646 | Oct 7 | | 76.04% | | | | | | | | 647 | Oct 8 | | 75.55% | | | | | | | | 648 | Oct 9 | | 74.36% | | | | | | | | 649 | Oct 10 | | 77.50% | | | | | | | | 650 | Oct 11 | | 77.73% | | | | | | | | 651 | Oct 12 | | 75.35% | | | | | | | | 652 | Oct 13 | | 75.12% | | | | | | | | 653 | Oct 14 | | 78.91% | | | | | | | | 654 | Oct 15 | | 81.31% | | | | | | | | 655 | Oct 16 | | 80.72% | | | | | | | | 656 | Oct 17 | | 81.72% | | | | | | | | 657 | Oct 18 | | 80.92% | | | | | | | | 658 | Oct 19 | | 82.65% | | | | | | | | 659 | Oct 20 | | 80.56% | | | | | | | | 660 | Oct 21 | | 82.47% | | | | | | | | 661 | Oct 22 | | 82.55% | | | | | | | | 662 | Oct 23 | | 80.27% | | | | | | | | 663 | Oct 24 | | 76.02% | | | | | | | | 664 | Oct 25 | | 75.08% | | | | | | | | 665 | Oct 26 | | 77.66% | | | | | | | | 666 | Oct 27 | | 74.46% | | | | | | | | 667 | Oct 28 | | 72.77% | | | | | | | | 668 | Oct 29 | | 77.29% | | | | | | | | 669 | Oct 30 | | 76.44% | | | | | | | | 670 | Oct 31 | | 77.82% | | | | | | | | 671 | Nov 1 | | 78.19% | | | | | | | | 672 | Nov 2 | | 81.32% | | | | | | | | 673 | Nov 3 | | 79.77% | | | | | | | | 674 | Nov 4 | | 80.98% | | | | | | | | 675 | Nov 5 | | 83.09% | | | | | | | | 676 | Nov 6 | | 82.65% | | | | | | | | 677 | Nov 7 | | 83.51% | | | | | | | | 678 | Nov 8 | | 83.24% | | | | | | | | 679 | Nov 9 | | 85.36% | | | | | | | | 680 | Nov 10 | | 87.08% | | | | | | | | 681 | Nov 11 | | 87.47% | | | | | | | | 682 | Nov 12 | | 87.50% | | | | | | | | 683 | Nov 13 | | 89.57% | | | | | | | | 684 | Nov 14 | | 92.22% | | | | | | | | 685 | Nov 15 | | 91.84% | | | | | | | | 686 | Nov 16 | | 92.32% | | | | | | | | 687 | Nov 17 | | 92.05% | | | | | | | | 688 | Nov 18 | | 92.14% | | | | | | | | 689 | Nov 19 | | 90.25% | | | | | | | | 690 | Nov 20 | | 89.74% | | | | | | | | 691 | Nov 21 | | 89.16% | | | | | | | | 692 | Nov 22 | | 90.56% | | | | | | | | 693 | Nov 23 | | 92.05% | | | | | | | | 694 | Nov 24 | | 90.83% | | | | | | | | 695 | Nov 25 | | 91.94% | | | | | | | | 696 | Nov 26 | | 89.70% | | | | | | | | 697 | Nov 27 | | 89.31% | | | | | | | | 698 | Nov 28 | | 89.46% | | | | | | | | 699 | Nov 29 | | 91.75% | | | | | | | | 700 | Nov 30 | | 93.21% | | | | | | | | 701 | Dec 1 | | 95.19% | | | | | | | | 702 | Dec 2 | | 96.87% | | | | | | | | 703 | Dec 3 | | 94.75% | | | | | | | | 704 | Dec 4 | | 96.61% | | | | | | | | 705 | Dec 5 | | 101.05% | | | | | | | | 706 | Dec 6 | | 102.60% | | | | | | | | 707 | Dec 7 | | 102.52% | | | | | | | | 708 | Dec 8 | | 103.79% | | | | | | | | 709 | Dec 9 | | 103.77% | | | | | | | | 710 | Dec 10 | | 103.22% | | | | | | | | 711 | Dec 11 | | 101.34% | | | | | | | | 712 | Dec 12 | | 101.98% | | | | | | | | 713 | Dec 13 | | 102.49% | | | | | | | | 714 | Dec 14 | | 102.75% | | | | | | | | 715 | Dec 15 | | 102.03% | | | | | | | | 716 | Dec 16 | | 102.71% | | | | | | | | 717 | Dec 17 | | 104.85% | | | | | | | | 718 | Dec 18 | | 105.83% | | | | | | | | 719 | Dec 19 | | 104.28% | | | | | | | | 720 | Dec 20 | | 103.04% | | | | | | | | 721 | Dec 21 | | 104.06% | | | | | | | | 722 | Dec 22 | | 103.72% | | | | | | | | 723 | Dec 23 | | 104.70% | | | | | | | | 724 | Dec 24 | | 104.98% | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | 105.96% | | | | | | | | 727 | Dec 27 | | 106.44% | | | | | | | | 728 | Dec 28 | | 105.90% | | | | | | | | 729 | Dec 29 | | 113.14% | | | | | | | | 730 | Dec 30 | | 111.12% | | | | | | | | 731 | Dec 31 | | 109.63% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | 107.89% | | | | | | | | 735 | Jan 4 | | 106.18% | | | | | | | | 736 | Jan 5 | | 107.41% | | | | | | | | 737 | Jan 6 | | 111.07% | | | | | | | | 738 | Jan 7 | | 108.64% | | | | | | | | 739 | Jan 8 | | 107.78% | | | | | | | | 740 | Jan 9 | | 107.29% | | | | | | | | 741 | Jan 10 | | 107.19% | | | | | | | | 742 | Jan 11 | | 107.48% | | | | | | | | 743 | Jan 12 | | 107.69% | | | | | | | | 744 | Jan 13 | | 107.23% | | | | | | | | 745 | Jan 14 | | 109.37% | | | | | | | | 746 | Jan 15 | | 109.77% | | | | | | | | 747 | Jan 16 | | 110.54% | | | | | | | | 748 | Jan 17 | | 113.29% | | | | | | | | 749 | Jan 18 | | 111.75% | | | | | | | | 750 | Jan 19 | | 113.29% | | | | | | | | 751 | Jan 20 | | 110.45% | | | | | | | | 752 | Jan 21 | | 107.46% | | | | | | | | 753 | Jan 22 | | 105.98% | | | | | | | | 754 | Jan 23 | | 105.56% | | | | | | | | 755 | Jan 24 | | 107.41% | | | | | | | | 756 | Jan 25 | | 107.50% | | | | | | | | 757 | Jan 26 | | 107.55% | | | | | | | | 758 | Jan 27 | | 107.53% | | | | | | | | 759 | Jan 28 | | 108.62% | | | | | | | | 760 | Jan 29 | | 107.79% | | | | | | | | 761 | Jan 30 | | 106.96% | | | | | | | | 762 | Jan 31 | | 108.29% | | | | | | | | 763 | Feb 1 | | 109.22% | | | | | | | | 764 | Feb 2 | | 109.26% | | | | | | | | 765 | Feb 3 | | 109.25% | | | | | | | | 766 | Feb 4 | | 109.16% | | | | | | | | 767 | Feb 5 | | 109.59% | | | | | | | | 768 | Feb 6 | | 113.49% | | | | | | | | 769 | Feb 7 | | 113.73% | | | | | | | | 770 | Feb 8 | | 114.96% | | | | | | | | 771 | Feb 9 | | 115.83% | | | | | | | | 772 | Feb 10 | | 118.05% | | | | | | | | 773 | Feb 11 | | 122.39% | | | | | | | | 774 | Feb 12 | | 122.68% | | | | | | | | 775 | Feb 13 | | 124.85% | | | | | | | | 776 | Feb 14 | | 125.18% | | | | | | | | 777 | Feb 15 | | 127.81% | | | | | | | | 778 | Feb 16 | | 126.96% | | | | | | | | 779 | Feb 17 | | 129.76% | | | | | | | | 780 | Feb 18 | | 123.34% | | | | | | | | 781 | Feb 19 | | 118.43% | | | | | | | | 782 | Feb 20 | | 120.47% | | | | | | | | 783 | Feb 21 | | 117.32% | | | | | | | | 784 | Feb 22 | | 115.30% | | | | | | | | 785 | Feb 23 | | 117.72% | | | | | | | | 786 | Feb 24 | | 119.25% | | | | | | | | 787 | Feb 25 | | 121.15% | | | | | | | | 788 | Feb 26 | | 122.90% | | | | | | | | 789 | Feb 27 | | 118.43% | | | | | | | | 790 | Feb 28 | | 118.27% | | | | | | | | 791 | Mar 1 | | 124.54% | | | | | | | | 792 | Mar 2 | | 125.77% | | | | | | | | 793 | Mar 3 | | 124.22% | | | | | | | | 794 | Mar 4 | | 123.25% | | | | | | | | 795 | Mar 5 | | 122.17% | | | | | | | | 796 | Mar 6 | | 123.48% | | | | | | | | 797 | Mar 7 | | 122.66% | | | | | | | | 798 | Mar 8 | | 122.03% | | | | | | | | 799 | Mar 9 | | 124.76% | | | | | | | | 800 | Mar 10 | | 125.95% | | | | | | | | 801 | Mar 11 | | 124.58% | | | | | | | | 802 | Mar 12 | | 123.19% | | | | | | | | 803 | Mar 13 | | 122.39% | | | | | | | | 804 | Mar 14 | | 122.25% | | | | | | | | 805 | Mar 15 | | 123.85% | | | | | | | | 806 | Mar 16 | | 125.15% | | | | | | | | 807 | Mar 17 | | 125.31% | | | | | | | | 808 | Mar 18 | | 124.08% | | | | | | | | 809 | Mar 19 | | 124.67% | | | | | | | | 810 | Mar 20 | | 125.05% | | | | | | | | 811 | Mar 21 | | 124.31% | | | | | | | | 812 | Mar 22 | | 124.90% | | | | | | | | 813 | Mar 23 | | 125.70% | | | | | | | | 814 | Mar 24 | | 122.59% | | | | | | | | 815 | Mar 25 | | 121.46% | | | | | | | | 816 | Mar 26 | | 124.98% | | | | | | | | 817 | Mar 27 | | 122.72% | | | | | | | | 818 | Mar 28 | | 122.19% | | | | | | | | 819 | Mar 29 | | 124.94% | | | | | | | | 820 | Mar 30 | | 123.86% | | | | | | | | 821 | Mar 31 | | 123.86% | | | | | | | | 822 | Apr 1 | | 121.23% | | | | | | | | 823 | Apr 2 | | 116.41% | | | | | | | | 824 | Apr 3 | | 113.82% | | | | | | | | 825 | Apr 4 | | 115.28% | | | | | | | | 826 | Apr 5 | | 116.86% | | | | | | | | 827 | Apr 6 | | 115.66% | | | | | | | | 828 | Apr 7 | | 115.31% | | | | | | | | 829 | Apr 8 | | 116.72% | | | | | | | | 830 | Apr 9 | | 117.70% | | | | | | | | 831 | Apr 10 | | 117.72% | | | | | | | | 832 | Apr 11 | | 114.38% | | | | | | | | 833 | Apr 12 | | 114.50% | | | | | | | | 834 | Apr 13 | | 114.01% | | | | | | | | 835 | Apr 14 | | 116.15% | | | | | | | | 836 | Apr 15 | | 114.67% | | | | | | | | 837 | Apr 16 | | 115.79% | | | | | | | | 838 | Apr 17 | | 114.90% | | | | | | | | 839 | Apr 18 | | 115.08% | | | | | | | | 840 | Apr 19 | | 116.27% | | | | | | | | 841 | Apr 20 | | 117.80% | | | | | | | | 842 | Apr 21 | | 115.90% | | | | | | | | 843 | Apr 22 | | 117.99% | | | | | | | | 844 | Apr 23 | | 117.65% | | | | | | | | 845 | Apr 24 | | 120.15% | | | | | | | | 846 | Apr 25 | | 124.06% | | | | | | | | 847 | Apr 26 | | 128.67% | | | | | | | | 848 | Apr 27 | | 128.26% | | | | | | | | 849 | Apr 28 | | 123.71% | | | | | | | | 850 | Apr 29 | | 126.53% | | | | | | | | 851 | Apr 30 | | 125.59% | | | | | | | | 852 | May 1 | | 128.42% | | | | | | | | 853 | May 2 | | 129.68% | | | | | | | | 854 | May 3 | | 129.00% | | | | | | | | 855 | May 4 | | 131.34% | | | | | | | | 856 | May 5 | | 129.32% | | | | | | | | 857 | May 6 | | 128.24% | | | | | | | | 858 | May 7 | | 127.47% | | | | | | | | 859 | May 8 | | 128.26% | | | | | | | | 860 | May 9 | | 128.16% | | | | | | | | 861 | May 10 | | 129.68% | | | | | | | | 862 | May 11 | | 130.58% | | | | | | | | 863 | May 12 | | 134.87% | | | | | | | | 864 | May 13 | | 133.49% | | | | | | | | 865 | May 14 | | 134.64% | | | | | | | | 866 | May 15 | | 135.75% | | | | | | | | 867 | May 16 | | 134.48% | | | | | | | | 868 | May 17 | | 136.20% | | | | | | | | 869 | May 18 | | 132.04% | | | | | | | | 870 | May 19 | | 134.09% | | | | | | | | 871 | May 20 | | 129.12% | | | | | | | | 872 | May 21 | | 128.78% | | | | | | | | 873 | May 22 | | 129.20% | | | | | | | | 874 | May 23 | | 131.74% | | | | | | | | 875 | May 24 | | 132.22% | | | | | | | | 876 | May 25 | | 135.18% | | | | | | | | 877 | May 26 | | 136.61% | | | | | | | | 878 | May 27 | | 137.71% | | | | | | | | 879 | May 28 | | 138.27% | | | | | | | | 880 | May 29 | | 137.42% | | | | | | | | 881 | May 30 | | 139.41% | | | | | | | | 882 | May 31 | | 138.53% | | | | | | | | 883 | Jun 1 | | 140.17% | | | | | | | | 884 | Jun 2 | | 140.47% | | | | | | | | 885 | Jun 3 | | 138.99% | | | | | | | | 886 | Jun 4 | | 139.30% | | | | | | | | 887 | Jun 5 | | 140.23% | | | | | | | | 888 | Jun 6 | | 141.30% | | | | | | | | 889 | Jun 7 | | 141.85% | | | | | | | | 890 | Jun 8 | | 141.24% | | | | | | | | 891 | Jun 9 | | 139.06% | | | | | | | | 892 | Jun 10 | | 138.49% | | | | | | | | 893 | Jun 11 | | 137.15% | | | | | | | | 894 | Jun 12 | | 134.03% | | | | | | | | 895 | Jun 13 | | 130.81% | | | | | | | | 896 | Jun 14 | | 132.44% | | | | | | | | 897 | Jun 15 | | 133.20% | | | | | | | | 898 | Jun 16 | | 134.69% | | | | | | | | 899 | Jun 17 | | 135.42% | | | | | | | | 900 | Jun 18 | | 133.22% | | | | | | | | 901 | Jun 19 | | 132.09% | | | | | | | | 902 | Jun 20 | | 133.12% | | | | | | | | 903 | Jun 21 | | 134.52% | | | | | | | | 904 | Jun 22 | | 137.39% | | | | | | | | 905 | Jun 23 | | 138.99% | | | | | | | | 906 | Jun 24 | | 137.58% | | | | | | | | 907 | Jun 25 | | 137.90% | | | | | | | | 908 | Jun 26 | | 141.74% | | | | | | | | 909 | Jun 27 | | 140.87% | | | | | | | | 910 | Jun 28 | | 137.66% | | | | | | | | 911 | Jun 29 | | 135.71% | | | | | | | | 912 | Jun 30 | | 134.39% | | | | | | | | 913 | Jul 1 | | 137.14% | | | | | | | | 914 | Jul 2 | | 133.72% | | | | | | | | 915 | Jul 3 | | 135.91% | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 136.97% | | | | | | | | 918 | Jul 6 | | 137.76% | | | | | | | | 919 | Jul 7 | | 135.57% | | | | | | | | 920 | Jul 8 | | 135.32% | | | | | | | | 921 | Jul 9 | | 135.99% | | | | | | | | 922 | Jul 10 | | 135.24% | | | | | | | | 923 | Jul 11 | | 135.37% | | | | | | | | 924 | Jul 12 | | 134.79% | | | | | | | | 925 | Jul 13 | | 139.50% | | | | | | | | 926 | Jul 14 | | 140.79% | | | | | | | | 927 | Jul 15 | | 139.67% | | | | | | | | 928 | Jul 16 | | 138.22% | | | | | | | | 929 | Jul 17 | | 139.88% | | | | | | | | 930 | Jul 18 | | 137.72% | | | | | | | | 931 | Jul 19 | | 140.79% | | | | | | | | 932 | Jul 20 | | 140.74% | | | | | | | | 933 | Jul 21 | | 135.98% | | | | | | | | 934 | Jul 22 | | 133.65% | | | | | | | | 935 | Jul 23 | | 132.59% | | | | | | | | 936 | Jul 24 | | 140.23% | | | | | | | | 937 | Jul 25 | | 140.14% | | | | | | | | 938 | Jul 26 | | 143.74% | | | | | | | | 939 | Jul 27 | | 142.54% | | | | | | | | 940 | Jul 28 | | 143.07% | | | | | | | | 941 | Jul 29 | | 144.04% | | | | | | | | 942 | Jul 30 | | 146.34% | | | | | | | | 943 | Jul 31 | | 143.85% | | | | | | | | 944 | Aug 1 | | 141.93% | | | | | | | | 945 | Aug 2 | | 141.11% | | | | | | | | 946 | Aug 3 | | 141.31% | | | | | | | | 947 | Aug 4 | | 141.71% | | | | | | | | 948 | Aug 5 | | 141.44% | | | | | | | | 949 | Aug 6 | | 142.26% | | | | | | | | 950 | Aug 7 | | 142.90% | | | | | | | | 951 | Aug 8 | | 144.25% | | | | | | | | 952 | Aug 9 | | 144.63% | | | | | | | | 953 | Aug 10 | | 148.77% | | | | | | | | 954 | Aug 11 | | 146.90% | | | | | | | | 955 | Aug 12 | | 147.55% | | | | | | | | 956 | Aug 13 | | 147.26% | | | | | | | | 957 | Aug 14 | | 150.77% | | | | | | | | 958 | Aug 15 | | 153.95% | | | | | | | | 959 | Aug 16 | | 156.02% | | | | | | | | 960 | Aug 17 | | 156.69% | | | | | | | | 961 | Aug 18 | | 158.75% | | | | | | | | 962 | Aug 19 | | 158.15% | | | | | | | | 963 | Aug 20 | | 156.29% | | | | | | | | 964 | Aug 21 | | 156.18% | | | | | | | | 965 | Aug 22 | | 155.69% | | | | | | | | 966 | Aug 23 | | 154.27% | | | | | | | | 967 | Aug 24 | | 154.09% | | | | | | | | 968 | Aug 25 | | 155.49% | | | | | | | | 969 | Aug 26 | | 152.58% | | | | | | | | 970 | Aug 27 | | 149.50% | | | | | | | | 971 | Aug 28 | | 149.08% | | | | | | | | 972 | Aug 29 | | 150.27% | | | | | | | | 973 | Aug 30 | | 148.25% | | | | | | | | 974 | Aug 31 | | 143.92% | | | | | | | | 975 | Sep 1 | | 153.88% | | | | | | | | 976 | Sep 2 | | 156.55% | | | | | | | | 977 | Sep 3 | | 152.77% | | | | | | | | 978 | Sep 4 | | 156.60% | | | | | | | | 979 | Sep 5 | | 155.86% | | | | | | | | 980 | Sep 6 | | 158.52% | | | | | | | | 981 | Sep 7 | | 159.08% | | | | | | | | 982 | Sep 8 | | 163.32% | | | | | | | | 983 | Sep 9 | | 158.41% | | | | | | | | 984 | Sep 10 | | 157.50% | | | | | | | | 985 | Sep 11 | | 163.73% | | | | | | | | 986 | Sep 12 | | 163.68% | | | | | | | | 987 | Sep 13 | | 162.02% | | | | | | | | 988 | Sep 14 | | 162.40% | | | | | | | | 989 | Sep 15 | | 162.09% | | | | | | | | 990 | Sep 16 | | 162.94% | | | | | | | | 991 | Sep 17 | | 161.58% | | | | | | | | 992 | Sep 18 | | 164.42% | | | | | | | | 993 | Sep 19 | | 164.61% | | | | | | | | 994 | Sep 20 | | 166.63% | | | | | | | | 995 | Sep 21 | | 163.53% | | | | | | | | 996 | Sep 22 | | 165.51% | | | | | | | | 997 | Sep 23 | | 167.96% | | | | | | | | 998 | Sep 24 | | 171.04% | | | | | | | | 999 | Sep 25 | | 172.19% | | | | | | | | 1000 | Sep 26 | | 174.29% | | | | | | | | 1001 | Sep 27 | | 172.22% | | | | | | | | 1002 | Sep 28 | | 175.24% | | | | | | | | 1003 | Sep 29 | | 174.92% | | | | | | | | 1004 | Sep 30 | | 170.36% | | | | | | | | 1005 | Oct 1 | | 169.32% | | | | | | | | 1006 | Oct 2 | | 166.86% | | | | | | | | 1007 | Oct 3 | | 168.34% | | | | | | | | 1008 | Oct 4 | | 169.61% | | | | | | | | 1009 | Oct 5 | | 168.00% | | | | | | | | 1010 | Oct 6 | | 166.62% | | | | | | | | 1011 | Oct 7 | | 161.15% | | | | | | | | 1012 | Oct 8 | | 165.14% | | | | | | | | 1013 | Oct 9 | | 163.35% | | | | | | | | 1014 | Oct 10 | | 164.57% | | | | | | | | 1015 | Oct 11 | | 165.11% | | | | | | | | 1016 | Oct 12 | | 167.68% | | | | | | | | 1017 | Oct 13 | | 165.83% | | | | | | | | 1018 | Oct 14 | | 168.12% | | | | | | | | 1019 | Oct 15 | | 169.93% | | | | | | | | 1020 | Oct 16 | | 168.57% | | | | | | | | 1021 | Oct 17 | | 171.70% | | | | | | | | 1022 | Oct 18 | | 172.81% | | | | | | | | 1023 | Oct 19 | | 172.82% | | | | | | | | 1024 | Oct 20 | | 176.72% | | | | | | | | 1025 | Oct 21 | | 180.93% | | | | | | | | 1026 | Oct 22 | | 184.52% | | | | | | | | 1027 | Oct 23 | | 183.28% | | | | | | | | 1028 | Oct 24 | | 181.37% | | | | | | | | 1029 | Oct 25 | | 178.96% | | | | | | | | 1030 | Oct 26 | | 178.33% | | | | | | | | 1031 | Oct 27 | | 183.18% | | | | | | | | 1032 | Oct 28 | | 187.75% | | | | | | | | 1033 | Oct 29 | | 191.75% | | | | | | | | 1034 | Oct 30 | | 191.73% | | | | | | | | 1035 | Oct 31 | | 191.84% | | | | | | | | 1036 | Nov 1 | | 189.90% | | | | | | | | 1037 | Nov 2 | | 190.54% | | | | | | | | 1038 | Nov 3 | | 190.06% | | | | | | | | 1039 | Nov 4 | | 190.29% | | | | | | | | 1040 | Nov 5 | | 196.16% | | | | | | | | 1041 | Nov 6 | | 197.01% | | | | | | | | 1042 | Nov 7 | | 198.19% | | | | | | | | 1043 | Nov 8 | | 201.48% | | | | | | | | 1044 | Nov 9 | | 200.42% | | | | | | | | 1045 | Nov 10 | | 203.87% | | | | | | | | 1046 | Nov 11 | | 200.97% | | | | | | | | 1047 | Nov 12 | | 198.10% | | | | | | | | 1048 | Nov 13 | | 198.06% | | | | | | | | 1049 | Nov 14 | | 198.38% | | | | | | | | 1050 | Nov 15 | | 195.49% | | | | | | | | 1051 | Nov 16 | | 200.52% | | | | | | | | 1052 | Nov 17 | | 199.21% | | | | | | | | 1053 | Nov 18 | | 204.31% | | | | | | | | 1054 | Nov 19 | | 203.22% | | | | | | | | 1055 | Nov 20 | | 202.34% | | | | | | | | 1056 | Nov 21 | | 208.87% | | | | | | | | 1057 | Nov 22 | | 209.71% | | | | | | | | 1058 | Nov 23 | | 211.49% | | | | | | | | 1059 | Nov 24 | | 211.27% | | | | | | | | 1060 | Nov 25 | | 215.12% | | | | | | | | 1061 | Nov 26 | | 211.92% | | | | | | | | 1062 | Nov 27 | | 214.99% | | | | | | | | 1063 | Nov 28 | | 216.07% | | | | | | | | 1064 | Nov 29 | | 213.52% | | | | | | | | 1065 | Nov 30 | | 214.35% | | | | | | | | 1066 | Dec 1 | | 214.44% | | | | | | | | 1067 | Dec 2 | | 216.51% | | | | | | | | 1068 | Dec 3 | | 215.61% | | | | | | | | 1069 | Dec 4 | | 216.18% | | | | | | | | 1070 | Dec 5 | | 215.32% | | | | | | | | 1071 | Dec 6 | | 212.06% | | | | | | | | 1072 | Dec 7 | | 208.89% | | | | | | | | 1073 | Dec 8 | | 211.66% | | | | | | | | 1074 | Dec 9 | | 211.21% | | | | | | | | 1075 | Dec 10 | | 211.04% | | | | | | | | 1076 | Dec 11 | | 212.50% | | | | | | | | 1077 | Dec 12 | | 213.85% | | | | | | | | 1078 | Dec 13 | | 210.69% | | | | | | | | 1079 | Dec 14 | | 208.07% | | | | | | | | 1080 | Dec 15 | | 206.55% | | | | | | | | 1081 | Dec 16 | | 210.28% | | | | | | | | 1082 | Dec 17 | | 207.86% | | | | | | | | 1083 | Dec 18 | | 210.27% | | | | | | | | 1084 | Dec 19 | | 208.00% | | | | | | | | 1085 | Dec 20 | | 208.56% | | | | | | | | 1086 | Dec 21 | | 209.91% | | | | | | | | 1087 | Dec 22 | | 209.64% | | | | | | | | 1088 | Dec 23 | | 209.60% | | | | | | | | 1089 | Dec 24 | | 209.84% | | | | | | | | 1090 | Dec 25 | | | | | | | | | | 1091 | Dec 26 | | 214.10% | | | | | | | | 1092 | Dec 27 | | 214.24% | | | | | | | | 1093 | Dec 28 | | 215.06% | | | | | | | | 1094 | Dec 29 | | 213.29% | | | | | | | | 1095 | Dec 30 | | 213.89% | | | | | | | | 1096 | Dec 31 | | 214.90% | | | | | | | | 1097 | Jan 1 | | | | | | | | | | 1098 | Jan 2 | | | | | | | | | | 1099 | Jan 3 | | 212.88% | | | | | | | | 1100 | Jan 4 | | 207.67% | | | | | | | | 1101 | Jan 5 | | 207.43% | | | | | | | | 1102 | Jan 6 | | 207.99% | | | | | | | | 1103 | Jan 7 | | 206.65% | | | | | | | | 1104 | Jan 8 | | 206.04% | | | | | | | | 1105 | Jan 9 | | 205.95% | | | | | | | | 1106 | Jan 10 | | 206.12% | | | | | | | | 1107 | Jan 11 | | 206.19% | | | | | | | | 1108 | Jan 12 | | 205.05% | | | | | | | | 1109 | Jan 13 | | 203.72% | | | | | | | | 1110 | Jan 14 | | 206.76% | | | | | | | | 1111 | Jan 15 | | 208.22% | | | | | | | | 1112 | Jan 16 | | 210.11% | | | | | | | | 1113 | Jan 17 | | 210.52% | | | | | | | | 1114 | Jan 18 | | 209.62% | | | | | | | | 1115 | Jan 19 | | 207.58% | | | | | | | | 1116 | Jan 20 | | 211.92% | | | | | | | | 1117 | Jan 21 | | 210.36% | | | | | | | | 1118 | Jan 22 | | 211.41% | | | | | | | | 1119 | Jan 23 | | 213.68% | | | | | | | | 1120 | Jan 24 | | 212.06% | | | | | | | | 1121 | Jan 25 | | 210.37% | | | | | | | | 1122 | Jan 26 | | 210.82% | | | | | | | | 1123 | Jan 27 | | 207.03% | | | | | | | | 1124 | Jan 28 | | 205.57% | | | | | | | | 1125 | Jan 29 | | 206.55% | | | | | | | | 1126 | Jan 30 | | 206.68% | | | | | | | | 1127 | Jan 31 | | 211.25% | | | | | | | | 1128 | Feb 1 | | 210.94% | | | | | | | | 1129 | Feb 2 | | 210.24% | | | | | | | | 1130 | Feb 3 | | 213.69% | | | | | | | | 1131 | Feb 4 | | 214.63% | | | | | | | | 1132 | Feb 5 | | 214.93% | | | | | | | | 1133 | Feb 6 | | 214.92% | | | | | | | | 1134 | Feb 7 | | 216.72% | | | | | | | | 1135 | Feb 8 | | 216.24% | | | | | | | | 1136 | Feb 9 | | 216.46% | | | | | | | | 1137 | Feb 10 | | 213.17% | | | | | | | | 1138 | Feb 11 | | 215.91% | | | | | | | | 1139 | Feb 12 | | 217.35% | | | | | | | | 1140 | Feb 13 | | 219.65% | | | | | | | | 1141 | Feb 14 | | 220.81% | | | | | | | | 1142 | Feb 15 | | 222.64% | | | | | | | | 1143 | Feb 16 | | 221.84% | | | | | | | | 1144 | Feb 17 | | 218.52% | | | | | | | | 1145 | Feb 18 | | 217.37% | | | | | | | | 1146 | Feb 19 | | 216.35% | | | | | | | | 1147 | Feb 20 | | 215.93% | | | | | | | | 1148 | Feb 21 | | 215.90% | | | | | | | | 1149 | Feb 22 | | 217.38% | | | | | | | | 1150 | Feb 23 | | 220.19% | | | | | | | | 1151 | Feb 24 | | 219.28% | | | | | | | | 1152 | Feb 25 | | 215.44% | | | | | | | | 1153 | Feb 26 | | 213.84% | | | | | | | | 1154 | Feb 27 | | 214.23% | | | | | | | | 1155 | Feb 28 | | 218.72% | | | | | | | | 1156 | Mar 1 | | 216.23% | | | | | | | | 1157 | Mar 2 | | 218.75% | | | | | | | | 1158 | Mar 3 | | 218.02% | | | | | | | | 1159 | Mar 4 | | 214.93% | | | | | | | | 1160 | Mar 5 | | 214.18% | | | | | | | | 1161 | Mar 6 | | 214.70% | | | | | | | | 1162 | Mar 7 | | 212.82% | | | | | | | | 1163 | Mar 8 | | 211.72% | | | | | | | | 1164 | Mar 9 | | 211.73% | | | | | | | | 1165 | Mar 10 | | 209.72% | | | | | | | | 1166 | Mar 11 | | 211.84% | | | | | | | | 1167 | Mar 12 | | 212.41% | | | | | | | | 1168 | Mar 13 | | 214.14% | | | | | | | | 1169 | Mar 14 | | 214.89% | | | | | | | | 1170 | Mar 15 | | 213.60% | | | | | | | | 1171 | Mar 16 | | 217.09% | | | | | | | | 1172 | Mar 17 | | 214.75% | | | | | | | | 1173 | Mar 18 | | 216.20% | | | | | | | | 1174 | Mar 19 | | 214.94% | | | | | | | | 1175 | Mar 20 | | 216.01% | | | | | | | | 1176 | Mar 21 | | 219.69% | | | | | | | | 1177 | Mar 22 | | 217.03% | | | | | | | | 1178 | Mar 23 | | 214.90% | | | | | | | | 1179 | Mar 24 | | 214.90% | | | | | | | | 1180 | Mar 25 | | 216.13% | | | | | | | | 1181 | Mar 26 | | 216.53% | | | | | | | | 1182 | Mar 27 | | 216.96% | | | | | | | | 1183 | Mar 28 | | 215.62% | | | | | | | | 1184 | Mar 29 | | 220.54% | | | | | | | | 1185 | Mar 30 | | 229.28% | | | | | | | | 1186 | Mar 31 | | 231.39% | | | | | | | | 1187 | Apr 1 | | 232.35% | | | | | | | | 1188 | Apr 2 | | 235.97% | | | | | | | | 1189 | Apr 3 | | 239.32% | | | | | | | | 1190 | Apr 4 | | 239.40% | | | | | | | | 1191 | Apr 5 | | 243.02% | | | | | | | | 1192 | Apr 6 | | 239.27% | | | | | | | | 1193 | Apr 7 | | 239.29% | | | | | | | | 1194 | Apr 8 | | 239.80% | | | | | | | | 1195 | Apr 9 | | 240.08% | | | | | | | | 1196 | Apr 10 | | 241.50% | | | | | | | | 1197 | Apr 11 | | 241.24% | | | | | | | | 1198 | Apr 12 | | 242.57% | | | | | | | | 1199 | Apr 13 | | 243.69% | | | | | | | | 1200 | Apr 14 | | 243.29% | | | | | | | | 1201 | Apr 15 | | 246.56% | | | | | | | | 1202 | Apr 16 | | 244.26% | | | | | | | | 1203 | Apr 17 | | 245.79% | | | | | | | | 1204 | Apr 18 | | 247.09% | | | | | | | | 1205 | Apr 19 | | 245.52% | | | | | | | | 1206 | Apr 20 | | 250.50% | | | | | | | | 1207 | Apr 21 | | 248.76% | | | | | | | | 1208 | Apr 22 | | 252.21% | | | | | | | | 1209 | Apr 23 | | 256.02% | | | | | | | | 1210 | Apr 24 | | 257.32% | | | | | | | | 1211 | Apr 25 | | 256.42% | | | | | | | | 1212 | Apr 26 | | 252.25% | | | | | | | | 1213 | Apr 27 | | 254.70% | | | | | | | | 1214 | Apr 28 | | 254.32% | | | | | | | | 1215 | Apr 29 | | 253.20% | | | | | | | | 1216 | Apr 30 | | 252.12% | | | | | | | | 1217 | May 1 | | 254.65% | | | | | | | | 1218 | May 2 | | 259.98% | | | | | | | | 1219 | May 3 | | 260.06% | | | | | | | | 1220 | May 4 | | 257.85% | | | | | | | | 1221 | May 5 | | 257.30% | | | | | | | | 1222 | May 6 | | 253.67% | | | | | | | | 1223 | May 7 | | 251.74% | | | | | | | | 1224 | May 8 | | 251.84% | | | | | | | | 1225 | May 9 | | 252.99% | | | | | | | | 1226 | May 10 | | 252.35% | | | | | | | | 1227 | May 11 | | 253.95% | | | | | | | | 1228 | May 12 | | 257.92% | | | | | | | | 1229 | May 13 | | 252.83% | | | | | | | | 1230 | May 14 | | 251.36% | | | | | | | | 1231 | May 15 | | 249.74% | | | | | | | | 1232 | May 16 | | 249.11% | | | | | | | | 1233 | May 17 | | 247.43% | | | | | | | | 1234 | May 18 | | 250.55% | | | | | | | | 1235 | May 19 | | 245.19% | | | | | | | | 1236 | May 20 | | 248.47% | | | | | | | | 1237 | May 21 | | 252.40% | | | | | | | | 1238 | May 22 | | 253.12% | | | | | | | | 1239 | May 23 | | 251.97% | | | | | | | | 1240 | May 24 | | 254.57% | | | | | | | | 1241 | May 25 | | 255.51% | | | | | | | | 1242 | May 26 | | 256.12% | | | | | | | | 1243 | May 27 | | 256.46% | | | | | | | | 1244 | May 28 | | 255.57% | | | | | | | | 1245 | May 29 | | 254.72% | | | | | | | | 1246 | May 30 | | 257.88% | | | | | | | | 1247 | May 31 | | 256.75% | | | | | | | | 1248 | Jun 1 | | 254.70% | | | | | | | | 1249 | Jun 2 | | 255.99% | | | | | | | | 1250 | Jun 3 | | 255.50% | | | | | | | | 1251 | Jun 4 | | 255.91% | | | | | | | | 1252 | Jun 5 | | 259.01% | | | | | | | | 1253 | Jun 6 | | 257.01% | | | | | | | | 1254 | Jun 7 | | 256.41% | | | | | | | | 1255 | Jun 8 | | 259.78% | | | | | | | | 1256 | Jun 9 | | 263.86% | | | | | | | | 1257 | Jun 10 | | 265.38% | | | | | | | | 1258 | Jun 11 | | 266.84% | | | | | | | | 1259 | Jun 12 | | 269.60% | | | | | | | | 1260 | Jun 13 | | 270.96% | | | | | | | | 1261 | Jun 14 | | 270.75% | | | | | | | | 1262 | Jun 15 | | 273.58% | | | | | | | | 1263 | Jun 16 | | 275.60% | | | | | | | | 1264 | Jun 17 | | 276.95% | | | | | | | | 1265 | Jun 18 | | 279.92% | | | | | | | | 1266 | Jun 19 | | 275.24% | | | | | | | | 1267 | Jun 20 | | 276.36% | | | | | | | | 1268 | Jun 21 | | 280.18% | | | | | | | | 1269 | Jun 22 | | 280.57% | | | | | | | | 1270 | Jun 23 | | 279.49% | | | | | | | | 1271 | Jun 24 | | 277.16% | | | | | | | | 1272 | Jun 25 | | 278.68% | | | | | | | | 1273 | Jun 26 | | 279.39% | | | | | | | | 1274 | Jun 27 | | 281.47% | | | | | | | | 1275 | Jun 28 | | 282.76% | | | | | | | | 1276 | Jun 29 | | 280.23% | | | | | | | | 1277 | Jun 30 | | 282.60% | | | | | | | | 1278 | Jul 1 | | 286.10% | | | | | | | | 1279 | Jul 2 | | 288.96% | | | | | | | | 1280 | Jul 3 | | 288.66% | | | | | | | | 1281 | Jul 4 | | | | | | | | | | 1282 | Jul 5 | | 288.55% | | | | | | | | 1283 | Jul 6 | | 288.30% | | | | | | | | 1284 | Jul 7 | | 288.69% | | | | | | | | 1285 | Jul 8 | | 292.29% | | | | | | | | 1286 | Jul 9 | | 292.31% | | | | | | | | 1287 | Jul 10 | | 293.25% | | | | | | | | 1288 | Jul 11 | | 293.69% | | | | | | | | 1289 | Jul 12 | | 298.30% | | | | | | | | 1290 | Jul 13 | | 297.38% | | | | | | | | 1291 | Jul 14 | | 296.40% | | | | | | | | 1292 | Jul 15 | | 300.50% | | | | | | | | 1293 | Jul 16 | | 300.22% | | | | | | | | 1294 | Jul 17 | | 296.07% | | | | | | | | 1295 | Jul 18 | | 296.58% | | | | | | | | 1296 | Jul 19 | | 296.47% | | | | | | | | 1297 | Jul 20 | | 294.86% | | | | | | | | 1298 | Jul 21 | | 288.79% | | | | | | | | 1299 | Jul 22 | | 288.13% | | | | | | | | 1300 | Jul 23 | | 288.27% | | | | | | | | 1301 | Jul 24 | | 288.95% | | | | | | | | 1302 | Jul 25 | | 285.60% | | | | | | | | 1303 | Jul 26 | | 283.91% | | | | | | | | 1304 | Jul 27 | | 278.46% | | | | | | | | 1305 | Jul 28 | | 271.85% | | | | | | | | 1306 | Jul 29 | | 272.98% | | | | | | | | 1307 | Jul 30 | | 272.11% | | | | | | | | 1308 | Jul 31 | | 271.40% | | | | | | | | 1309 | Aug 1 | | 268.14% | | | | | | | | 1310 | Aug 2 | | 262.29% | | | | | | | | 1311 | Aug 3 | | 261.81% | | | | | | | | 1312 | Aug 4 | | 260.50% | | | | | | | | 1313 | Aug 5 | | 261.32% | | | | | | | | 1314 | Aug 6 | | 264.33% | | | | | | | | 1315 | Aug 7 | | 267.36% | | | | | | | | 1316 | Aug 8 | | 270.46% | | | | | | | | 1317 | Aug 9 | | 270.96% | | | | | | | | 1318 | Aug 10 | | 265.60% | | | | | | | | 1319 | Aug 11 | | 266.26% | | | | | | | | 1320 | Aug 12 | | 268.16% | | | | | | | | 1321 | Aug 13 | | 272.54% | | | | | | | | 1322 | Aug 14 | | 270.66% | | | | | | | | 1323 | Aug 15 | | 270.19% | | | | | | | | 1324 | Aug 16 | | 268.00% | | | | | | | | 1325 | Aug 17 | | 267.06% | | | | | | | | 1326 | Aug 18 | | 266.42% | | | | | | | | 1327 | Aug 19 | | 271.54% | | | | | | | | 1328 | Aug 20 | | 271.53% | | | | | | | | 1329 | Aug 21 | | 269.40% | | | | | | | | 1330 | Aug 22 | | 271.50% | | | | | | | | 1331 | Aug 23 | | 272.24% | | | | | | | | 1332 | Aug 24 | | 273.45% | | | | | | | | 1333 | Aug 25 | | 266.05% | | | | | | | | 1334 | Aug 26 | | 270.73% | | | | | | | | 1335 | Aug 27 | | 272.74% | | | | | | | | 1336 | Aug 28 | | 271.38% | | | | | | | | 1337 | Aug 29 | | 279.35% | | | | | | | | 1338 | Aug 30 | | 279.49% | | | | | | | | 1339 | Aug 31 | | 278.53% | | | | | | | | 1340 | Sep 1 | | 280.26% | | | | | | | | 1341 | Sep 2 | | 285.04% | | | | | | | | 1342 | Sep 3 | | 287.84% | | | | | | | | 1343 | Sep 4 | | 287.78% | | | | | | | | 1344 | Sep 5 | | 288.07% | | | | | | | | 1345 | Sep 6 | | 289.20% | | | | | | | | 1346 | Sep 7 | | 290.56% | | | | | | | | 1347 | Sep 8 | | 290.38% | | | | | | | | 1348 | Sep 9 | | 289.10% | | | | | | | | 1349 | Sep 10 | | 289.47% | | | | | | | | 1350 | Sep 11 | | 289.75% | | | | | | | | 1351 | Sep 12 | | 284.25% | | | | | | | | 1352 | Sep 13 | | 286.94% | | | | | | | | 1353 | Sep 14 | | 289.93% | | | | | | | | 1354 | Sep 15 | | 295.68% | | | | | | | | 1355 | Sep 16 | | 294.47% | | | | | | | | 1356 | Sep 17 | | 297.09% | | | | | | | | 1357 | Sep 18 | | 299.34% | | | | | | | | 1358 | Sep 19 | | 298.99% | | | | | | | | 1359 | Sep 20 | | 300.14% | | | | | | | | 1360 | Sep 21 | | 294.92% | | | | | | | | 1361 | Sep 22 | | 295.01% | | | | | | | | 1362 | Sep 23 | | 298.15% | | | | | | | | 1363 | Sep 24 | | 298.99% | | | | | | | | 1364 | Sep 25 | | 297.03% | | | | | | | | 1365 | Sep 26 | | 294.87% | | | | | | | | 1366 | Sep 27 | | 297.40% | | | | | | | | 1367 | Sep 28 | | 294.13% | | | | | | | | 1368 | Sep 29 | | 291.52% | | | | | | | | 1369 | Sep 30 | | 296.69% | | | | | | | | 1370 | Oct 1 | | 297.71% | | | | | | | | 1371 | Oct 2 | | 296.21% | | | | | | | | 1372 | Oct 3 | | 295.72% | | | | | | | | 1373 | Oct 4 | | 300.52% | | | | | | | | 1374 | Oct 5 | | 299.49% | | | | | | | | 1375 | Oct 6 | | 302.43% | | | | | | | | 1376 | Oct 7 | | 301.98% | | | | | | | | 1377 | Oct 8 | | 301.86% | | | | | | | | 1378 | Oct 9 | | 307.25% | | | | | | | | 1379 | Oct 10 | | 308.92% | | | | | | | | 1380 | Oct 11 | | 308.92% | | | | | | | | 1381 | Oct 12 | | 306.69% | | | | | | | | 1382 | Oct 13 | | 304.89% | | | | | | | | 1383 | Oct 14 | | 301.55% | | | | | | | | 1384 | Oct 15 | | 299.14% | | | | | | | | 1385 | Oct 16 | | 301.67% | | | | | | | | 1386 | Oct 17 | | 299.22% | | | | | | | | 1387 | Oct 18 | | 296.82% | | | | | | | | 1388 | Oct 19 | | 295.76% | | | | | | | | 1389 | Oct 20 | | 297.44% | | | | | | | | 1390 | Oct 21 | | 296.92% | | | | | | | | 1391 | Oct 22 | | 297.95% | | | | | | | | 1392 | Oct 23 | | 300.00% | | | | | | | | 1393 | Oct 24 | | 305.32% | | | | | | | | 1394 | Oct 25 | | 304.09% | | | | | | | | 1395 | Oct 26 | | 306.44% | | | | | | | | 1396 | Oct 27 | | 315.66% | | | | | | | | 1397 | Oct 28 | | 323.52% | | | | | | | | 1398 | Oct 29 | | 331.08% | | | | | | | | 1399 | Oct 30 | | 335.03% | | | | | | | | 1400 | Oct 31 | | 332.82% | | | | | | | | 1401 | Nov 1 | | 332.84% | | | | | | | | 1402 | Nov 2 | | 332.21% | | | | | | | | 1403 | Nov 3 | | 335.49% | | | | | | | | 1404 | Nov 4 | | 334.62% | | | | | | | | 1405 | Nov 5 | | 334.53% | | | | | | | | 1406 | Nov 6 | | 336.91% | | | | | | | | 1407 | Nov 7 | | 335.60% | | | | | | | | 1408 | Nov 8 | | 336.68% | | | | | | | | 1409 | Nov 9 | | 333.54% | | | | | | | | 1410 | Nov 10 | | 333.45% | | | | | | | | 1411 | Nov 11 | | 333.72% | | | | | | | | 1412 | Nov 12 | | 333.53% | | | | | | | | 1413 | Nov 13 | | 333.93% | | | | | | | | 1414 | Nov 14 | | 330.71% | | | | | | | | 1415 | Nov 15 | | 331.36% | | | | | | | | 1416 | Nov 16 | | 332.88% | | | | | | | | 1417 | Nov 17 | | 332.37% | | | | | | | | 1418 | Nov 18 | | 332.27% | | | | | | | | 1419 | Nov 19 | | 330.41% | | | | | | | | 1420 | Nov 20 | | 329.47% | | | | | | | | 1421 | Nov 21 | | 329.86% | | | | | | | | 1422 | Nov 22 | | 334.04% | | | | | | | | 1423 | Nov 23 | | 334.65% | | | | | | | | 1424 | Nov 24 | | 337.01% | | | | | | | | 1425 | Nov 25 | | 339.95% | | | | | | | | 1426 | Nov 26 | | 340.76% | | | | | | | | 1427 | Nov 27 | | 344.55% | | | | | | | | 1428 | Nov 28 | | 349.54% | | | | | | | | 1429 | Nov 29 | | 345.52% | | | | | | | | 1430 | Nov 30 | | 345.40% | | | | | | | | 1431 | Dec 1 | | 349.45% | | | | | | | | 1432 | Dec 2 | | 345.23% | | | | | | | | 1433 | Dec 3 | | 340.27% | | | | | | | | 1434 | Dec 4 | | 346.31% | | | | | | | | 1435 | Dec 5 | | 348.10% | | | | | | | | 1436 | Dec 6 | | 349.39% | | | | | | | | 1437 | Dec 7 | | 341.00% | | | | | | | | 1438 | Dec 8 | | 336.56% | | | | | | | | 1439 | Dec 9 | | 341.77% | | | | | | | | 1440 | Dec 10 | | 326.37% | | | | | | | | 1441 | Dec 11 | | 321.43% | | | | | | | | 1442 | Dec 12 | | 320.48% | | | | | | | | 1443 | Dec 13 | | 328.92% | | | | | | | | 1444 | Dec 14 | | 322.96% | | | | | | | | 1445 | Dec 15 | | 327.11% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance