Explore PGEO.JK

Search stocks, crypto, indices...⌘K

# PGEO.JK — Historical Seasonality

Asset: **Pertamina Geothermal Energy Tbk** (PGEO.JK)
Price: 955
Historical data range: 2023 – 2025
Current year: 2026

## Profiles

| Profile | Years | Range |
|---|---|---|
| All Years | 2023, 2024, 2025 | 2023 – 2025 |
| Pre-Election | 2023 | 2023 – 2023 |
| Election | 2024 | 2024 – 2024 |
| Post-Election | 2025 | 2025 – 2025 |
| Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 |
| 2026 YTD | 2026 | 2026 – 2026 |

### All Years

Average seasonal path across every valid historical year.

### Pre-Election

Average path across years before a presidential election (year % 4 == 3).
Years included: 2023.

### Election

Average path across U.S. presidential election years (year % 4 == 0).
Years included: 2024.

### Post-Election

Average path across years after a presidential election (year % 4 == 1).
Years included: 2025.

### Trump Presidency Years

Average path across the defined Trump-administration years.
Years included: 2016, 2017, 2018, 2019, 2024, 2025.

### 2026 YTD

Direct cumulative return of the current year to date.
Years included: 2026.

## Statistics

| Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end |
|---|---|---|---|---|---|---|---|
| All Years | 22.49% | 22.92% | 30.45 | 68% | 85.81% | -30.07% | 27.55% |
| Pre-Election | 19.03% | 4.67% | 31.02 | 56% | 85.79% | -29.71% | 35.44% |
| Election | -5.36% | -4.74% | 7.01 | 20% | 8.30% | -25.88% | -23.00% |
| Post-Election | 31.48% | 38.30% | 30.78 | 71% | 102.16% | -22.34% | 24.28% |
| Trump Presidency Years | 15.10% | 12.91% | 23.76 | 68% | 76.53% | -23.99% | 1.98% |
| 2026 YTD | — | — | — | — | — | — | — |

## Seasonal Data

Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank.

| Day | Date | All Years | Pre-Election | Election | Post-Election | Trump Presidency Years | 2026 YTD |
|:--- | :--- | --- | --- | --- | --- | --- | --- |
| 1 | Jan 1 |  |  |  |  |  |  |
| 2 | Jan 2 |  |  |  |  |  |  |
| 3 | Jan 3 | 0.33% |  | 1.19% | -0.53% | 0.33% |  |
| 4 | Jan 4 | 0.72% |  | 1.58% |  | 0.72% |  |
| 5 | Jan 5 | 0.33% |  | 1.19% |  | 0.33% | 2.65% |
| 6 | Jan 6 | -0.75% |  |  | -1.60% | -0.75% | 3.98% |
| 7 | Jan 7 | -3.43% |  |  | -4.26% | -3.43% | 6.19% |
| 8 | Jan 8 | -5.05% |  | -2.77% | -3.72% | -5.05% | 4.42% |
| 9 | Jan 9 | -7.43% |  | -7.11% | -4.26% | -7.43% | 5.75% |
| 10 | Jan 10 | -6.45% |  | -5.14% | -4.26% | -6.45% |  |
| 11 | Jan 11 | -6.06% |  | -4.74% |  | -6.06% |  |
| 12 | Jan 12 | -6.06% |  | -4.74% |  | -6.06% | 3.10% |
| 13 | Jan 13 | -5.01% |  |  | -3.19% | -5.01% | 12.39% |
| 14 | Jan 14 | -5.01% |  |  | -3.19% | -5.01% | 11.50% |
| 15 | Jan 15 | -4.23% |  | -4.74% | -1.60% | -4.23% | 15.04% |
| 16 | Jan 16 | -2.12% |  | -1.58% | -0.53% | -2.12% |  |
| 17 | Jan 17 | -2.32% |  | -0.40% | -2.13% | -2.32% |  |
| 18 | Jan 18 | -3.09% |  | -1.19% |  | -3.09% |  |
| 19 | Jan 19 | -3.87% |  | -1.98% |  | -3.87% | 12.83% |
| 20 | Jan 20 | -4.39% |  |  | -2.66% | -4.39% | 11.50% |
| 21 | Jan 21 | -3.35% |  |  | -1.60% | -3.35% | 8.85% |
| 22 | Jan 22 | 3.71% |  | -1.98% | 12.77% | 3.71% | 8.85% |
| 23 | Jan 23 | 3.43% |  | -1.58% | 11.70% | 3.43% | 6.64% |
| 24 | Jan 24 | 0.76% |  | -1.98% | 6.38% | 0.76% |  |
| 25 | Jan 25 | 1.97% |  | -0.79% |  | 1.97% |  |
| 26 | Jan 26 | 7.26% |  | 4.35% |  | 7.26% | 10.18% |
| 27 | Jan 27 |  |  |  |  |  | 10.18% |
| 28 | Jan 28 |  |  |  |  |  | 0.00% |
| 29 | Jan 29 | 6.85% |  | 3.95% |  | 6.85% | -8.85% |
| 30 | Jan 30 | 5.51% |  | 3.95% | 3.72% | 5.51% | -1.33% |
| 31 | Jan 31 | 3.96% |  | 3.56% | 1.06% | 3.96% |  |
| 32 | Feb 1 | 4.36% |  | 3.95% |  | 4.36% |  |
| 33 | Feb 2 | 1.98% |  | 1.58% |  | 1.98% | -0.88% |
| 34 | Feb 3 | -1.78% |  |  | -2.66% | -1.78% | -0.88% |
| 35 | Feb 4 | -2.32% |  |  | -3.19% | -2.32% | -0.88% |
| 36 | Feb 5 | -3.71% |  | -3.56% | -1.06% | -3.71% | 0.88% |
| 37 | Feb 6 | -5.01% |  | -3.56% | -3.72% | -5.01% | -0.44% |
| 38 | Feb 7 | -7.35% |  | -6.72% | -5.32% | -7.35% |  |
| 39 | Feb 8 |  |  |  |  |  |  |
| 40 | Feb 9 |  |  |  |  |  | -0.44% |
| 41 | Feb 10 | -9.43% |  |  | -7.45% | -9.43% | 0.88% |
| 42 | Feb 11 | -14.12% |  |  | -12.23% | -14.12% | 5.31% |
| 43 | Feb 12 | -12.58% |  | -3.95% | -11.70% | -12.58% | 6.64% |
| 44 | Feb 13 | -9.87% |  | -4.35% | -5.85% | -9.87% | 4.42% |
| 45 | Feb 14 | -9.87% |  |  | -5.85% | -9.87% |  |
| 46 | Feb 15 | -8.01% |  | -2.37% |  | -8.01% |  |
| 47 | Feb 16 | -10.24% |  | -4.74% |  | -10.24% |  |
| 48 | Feb 17 | -9.73% |  |  | -5.32% | -9.73% |  |
| 49 | Feb 18 | -11.76% |  |  | -7.45% | -11.76% | 2.65% |
| 50 | Feb 19 | -9.55% |  | -4.35% | -3.19% | -9.55% | 2.21% |
| 51 | Feb 20 | -8.87% |  | -5.53% | -0.53% | -8.87% | 0.88% |
| 52 | Feb 21 | -10.42% |  | -6.72% | -2.66% | -10.42% |  |
| 53 | Feb 22 | -8.52% |  | -4.74% |  | -8.52% |  |
| 54 | Feb 23 | -7.00% |  | -3.16% |  | -7.00% | 1.33% |
| 55 | Feb 24 | -3.95% |  |  | 0.53% | -3.95% | -1.77% |
| 56 | Feb 25 | -5.98% |  |  | -1.60% | -5.98% | -1.33% |
| 57 | Feb 26 | -5.79% |  | -2.77% | -1.60% | -5.79% | -2.65% |
| 58 | Feb 27 | -8.17% | -5.14% | -3.56% | -3.19% | -6.94% | -3.98% |
| 59 | Feb 28 | -10.20% | -8.57% | -2.77% | -6.91% | -8.35% |  |
| 60 | Feb 29 | -8.97% | -4.57% | -4.35% |  | -9.84% |  |
| 61 | Mar 1 | -6.69% | -0.57% | -3.56% |  | -9.09% | -3.54% |
| 62 | Mar 2 | -5.35% | 0.00% |  | -4.79% | -7.01% | -3.54% |
| 63 | Mar 3 | -9.58% |  |  | -9.04% | -11.17% | -7.96% |
| 64 | Mar 4 | -9.42% |  | -4.35% | -7.98% | -11.01% | -7.96% |
| 65 | Mar 5 | -10.31% | -1.71% | -5.53% | -7.98% | -11.57% | -9.29% |
| 66 | Mar 6 | -11.18% | -1.71% | -5.53% | -10.64% | -12.84% |  |
| 67 | Mar 7 | -10.99% | -1.71% | -5.14% |  | -12.48% |  |
| 68 | Mar 8 | -11.81% | -2.29% | -6.32% |  | -13.57% | -13.72% |
| 69 | Mar 9 | -12.34% | -1.71% |  | -12.23% | -15.12% | -11.50% |
| 70 | Mar 10 | -13.40% |  |  | -13.30% | -16.14% | -11.50% |
| 71 | Mar 11 | -13.40% |  |  | -13.30% | -16.14% | -12.39% |
| 72 | Mar 12 | -14.94% | -4.00% |  | -14.36% | -17.17% | -15.49% |
| 73 | Mar 13 | -16.49% | -5.71% | -5.14% | -18.62% | -18.71% |  |
| 74 | Mar 14 | -17.78% | -7.43% | -6.32% |  | -19.72% |  |
| 75 | Mar 15 | -18.96% | -9.71% | -6.72% |  | -20.06% | -15.93% |
| 76 | Mar 16 | -18.46% | -8.00% |  | -19.15% | -20.58% | -16.37% |
| 77 | Mar 17 | -21.68% |  |  | -22.34% | -23.72% |  |
| 78 | Mar 18 | -20.61% |  | -6.72% | -20.21% | -22.67% |  |
| 79 | Mar 19 | -20.59% | -8.57% | -6.72% | -19.68% | -22.42% |  |
| 80 | Mar 20 | -19.43% | -8.57% | -6.32% | -16.49% | -20.71% |  |
| 81 | Mar 21 | -18.41% |  | -5.14% |  | -19.71% |  |
| 82 | Mar 22 | -18.75% |  | -5.53% |  | -20.04% |  |
| 83 | Mar 23 | -20.04% | -9.14% |  | -18.62% | -22.08% |  |
| 84 | Mar 24 | -18.47% |  |  | -17.02% | -20.55% | -11.95% |
| 85 | Mar 25 | -16.38% |  | -5.53% | -12.77% | -18.51% | -11.95% |
| 86 | Mar 26 | -18.82% | -15.43% | -5.53% | -14.36% | -19.26% | -11.06% |
| 87 | Mar 27 | -21.63% | -20.57% | -6.32% |  | -19.94% |  |
| 88 | Mar 28 | -21.11% | -18.86% | -7.11% |  | -20.61% |  |
| 89 | Mar 29 | -21.67% | -19.43% |  |  |  | -9.73% |
| 90 | Mar 30 | -22.78% | -20.57% |  |  |  | -9.73% |
| 91 | Mar 31 |  |  |  |  |  | -6.64% |
| 92 | Apr 1 | -26.06% |  | -11.07% |  | -23.99% | -9.73% |
| 93 | Apr 2 | -28.03% | -25.14% | -10.67% |  | -23.65% |  |
| 94 | Apr 3 | -26.80% | -24.57% | -8.30% |  | -21.62% |  |
| 95 | Apr 4 | -25.57% | -24.00% | -5.93% |  | -19.60% |  |
| 96 | Apr 5 | -26.41% | -25.71% | -5.93% |  | -19.60% | -10.62% |
| 97 | Apr 6 |  |  |  |  |  | -10.18% |
| 98 | Apr 7 | -30.07% |  |  | -18.62% | -23.59% | -7.08% |
| 99 | Apr 8 | -29.61% |  |  | -18.09% | -23.09% | -8.41% |
| 100 | Apr 9 | -29.91% | -29.71% |  | -14.36% | -19.60% | -7.08% |
| 101 | Apr 10 | -25.35% | -20.57% |  | -14.36% | -19.60% |  |
| 102 | Apr 11 | -26.42% | -21.71% |  |  |  |  |
| 103 | Apr 12 | -22.66% | -17.71% |  |  |  | -5.75% |
| 104 | Apr 13 | -20.98% | -17.71% |  | -10.64% | -16.10% | -3.98% |
| 105 | Apr 14 | -19.10% |  |  | -8.51% | -14.10% | -3.10% |
| 106 | Apr 15 | -21.45% |  |  | -11.17% | -16.60% | -4.87% |
| 107 | Apr 16 | -20.20% | -14.29% | -5.93% | -10.64% | -16.35% | -7.96% |
| 108 | Apr 17 | -19.53% | -14.29% | -4.35% |  | -14.95% |  |
| 109 | Apr 18 | -18.20% |  | -2.77% |  | -13.54% |  |
| 110 | Apr 19 | -18.87% |  | -3.56% |  | -14.24% | -7.96% |
| 111 | Apr 20 | -17.90% |  |  | -9.57% | -13.22% | -8.85% |
| 112 | Apr 21 | -16.45% |  |  | -7.98% | -11.69% | -8.85% |
| 113 | Apr 22 | -16.97% |  | -4.74% | -7.98% | -12.23% | -9.29% |
| 114 | Apr 23 | -14.33% |  | -4.74% | -2.13% | -9.44% | -11.50% |
| 115 | Apr 24 | -12.41% |  | -5.14% | 2.66% | -7.42% |  |
| 116 | Apr 25 | -10.62% | -12.57% | -3.16% |  | -5.49% |  |
| 117 | Apr 26 | -11.83% | -13.14% | -5.14% |  | -7.42% | -10.62% |
| 118 | Apr 27 | -13.94% | -13.71% |  | -1.60% | -11.25% | -9.29% |
| 119 | Apr 28 | -12.55% |  |  | 0.00% | -9.81% | -9.73% |
| 120 | Apr 29 | -13.58% |  | -4.35% | -3.19% | -10.88% | -8.86% |
| 121 | Apr 30 | -12.87% |  | -3.56% |  | -10.14% |  |
| 122 | May 1 | -12.05% | -12.57% |  | -2.66% | -9.65% |  |
| 123 | May 2 | -12.88% | -13.14% | -4.74% |  | -10.76% |  |
| 124 | May 3 | -11.94% | -12.00% | -3.95% |  | -10.02% | -4.21% |
| 125 | May 4 | -13.09% | -14.29% |  | -2.66% | -10.02% | -5.14% |
| 126 | May 5 | -10.71% |  |  | 0.00% | -7.56% | -1.88% |
| 127 | May 6 | -6.06% |  | 5.53% | 0.53% | -2.75% | -3.28% |
| 128 | May 7 | -5.60% | -12.00% | 3.16% | 1.60% | -3.33% | -7.46% |
| 129 | May 8 | -5.69% | -12.00% | 3.95% | 0.53% | -3.46% |  |
| 130 | May 9 | -4.47% | -10.86% |  |  |  |  |
| 131 | May 10 | -4.47% | -10.86% |  |  |  | -7.46% |
| 132 | May 11 | -3.85% | -10.29% |  |  |  | -6.07% |
| 133 | May 12 |  |  |  |  |  | -4.21% |
| 134 | May 13 | -4.34% |  | -0.40% | 3.72% | -3.95% |  |
| 135 | May 14 | 1.58% | -4.00% | 0.40% | 14.89% | 1.60% |  |
| 136 | May 15 | 7.01% | -4.00% | -1.19% | 35.11% | 9.74% |  |
| 137 | May 16 | 9.79% | -4.00% | 3.95% |  | 15.45% |  |
| 138 | May 17 | 7.70% |  | 1.98% |  | 13.25% | -6.53% |
| 139 | May 18 | 7.07% | -2.86% |  | 31.91% | 10.58% | -7.93% |
| 140 | May 19 | 12.25% |  |  | 38.30% | 15.93% | -9.79% |
| 141 | May 20 | 15.05% |  | -0.40% | 48.40% | 18.82% | -14.44% |
| 142 | May 21 | 13.25% | -6.86% | 1.19% | 45.21% | 18.48% | -13.97% |
| 143 | May 22 | 11.83% | -6.86% | -0.40% | 42.02% | 16.25% |  |
| 144 | May 23 | 13.89% | -5.14% |  |  |  |  |
| 145 | May 24 | 13.21% | -5.71% |  |  |  | -13.97% |
| 146 | May 25 | 14.87% | -4.00% |  | 43.62% | 17.56% | -16.30% |
| 147 | May 26 | 14.45% |  |  | 43.09% | 17.13% |  |
| 148 | May 27 | 13.52% |  | -2.37% | 43.62% | 16.18% |  |
| 149 | May 28 | 16.02% | -1.71% | -0.40% |  | 18.53% | -16.76% |
| 150 | May 29 | 17.94% | 1.14% | -0.00% |  | 19.00% |  |
| 151 | May 30 | 18.21% | 4.00% | -2.37% |  | 16.18% |  |
| 152 | May 31 | 13.42% |  | -6.32% |  | 11.48% |  |
| 153 | Jun 1 | 9.64% |  |  | 38.83% | 7.76% | -20.02% |
| 154 | Jun 2 | 10.48% |  |  | 39.89% | 8.59% | -23.27% |
| 155 | Jun 3 | 11.44% |  | -4.35% | 39.36% | 9.53% | -20.48% |
| 156 | Jun 4 | 12.15% | 4.00% | -4.35% | 42.02% | 10.57% | -23.27% |
| 157 | Jun 5 | 12.14% | 5.71% | -5.93% |  | 8.74% |  |
| 158 | Jun 6 | 12.60% | 4.00% | -3.64% |  | 11.39% |  |
| 159 | Jun 7 | 9.98% | -1.71% | -2.82% |  | 12.34% | -27.92% |
| 160 | Jun 8 | 9.98% | -1.71% |  |  |  | -21.88% |
| 161 | Jun 9 | 12.04% |  |  | 44.68% | 14.44% | -21.41% |
| 162 | Jun 10 | 11.36% |  | -3.64% | 44.15% | 13.75% | -23.27% |
| 163 | Jun 11 | 14.98% | -2.29% | -3.64% | 59.04% | 19.62% | -19.55% |
| 164 | Jun 12 | 11.64% | -2.29% | -8.17% | 52.66% | 14.41% |  |
| 165 | Jun 13 | 11.95% | -2.18% | -7.76% |  | 14.93% |  |
| 166 | Jun 14 | 8.62% | -2.76% | -12.70% |  | 8.77% | -18.62% |
| 167 | Jun 15 | 15.82% | -2.76% |  | 72.89% | 23.18% |  |
| 168 | Jun 16 | 19.15% |  |  | 77.86% | 26.72% | -15.83% |
| 169 | Jun 17 | 15.45% |  |  | 72.33% | 22.79% | -17.69% |
| 170 | Jun 18 | 12.12% | -2.76% |  | 62.39% | 15.70% | -16.76% |
| 171 | Jun 19 | 8.24% | -2.18% | -17.23% | 53.00% | 9.36% |  |
| 172 | Jun 20 | 11.67% | 0.13% | -13.94% |  | 13.71% |  |
| 173 | Jun 21 | 17.87% | 0.71% | -4.88% |  | 25.68% | -15.37% |
| 174 | Jun 22 | 15.79% | 1.87% |  | 45.82% | 19.78% | -16.30% |
| 175 | Jun 23 | 16.22% |  |  | 46.37% | 20.23% | -20.02% |
| 176 | Jun 24 | 15.75% |  | -5.29% | 45.82% | 19.75% | -20.02% |
| 177 | Jun 25 | 15.68% | 1.29% | -5.29% | 46.37% | 19.97% | -20.95% |
| 178 | Jun 26 | 17.19% | 1.29% | -2.82% |  | 23.10% |  |
| 179 | Jun 27 | 19.18% |  | -1.17% |  | 25.19% |  |
| 180 | Jun 28 | 18.18% |  | -1.99% |  | 24.15% | -21.88% |
| 181 | Jun 29 | 26.21% |  |  | 56.32% | 32.58% | -16.30% |
| 182 | Jun 30 | 23.53% |  |  | 53.00% | 29.77% | -18.62% |
| 183 | Jul 1 | 23.98% |  | 0.48% | 50.24% | 30.23% | -18.62% |
| 184 | Jul 2 | 25.12% | -1.03% | -0.35% | 59.08% | 33.53% | -18.62% |
| 185 | Jul 3 | 22.55% | -3.92% | -1.17% | 55.21% | 31.35% |  |
| 186 | Jul 4 | 22.92% | -3.34% | -1.17% |  | 31.35% |  |
| 187 | Jul 5 | 23.72% | -4.50% | 1.30% |  | 34.64% | -18.16% |
| 188 | Jul 6 | 24.07% | -5.66% |  | 57.97% | 37.03% | -15.83% |
| 189 | Jul 7 | 27.10% |  |  | 61.84% | 40.39% | -12.58% |
| 190 | Jul 8 | 27.54% |  | 1.30% | 62.94% | 40.87% | -11.65% |
| 191 | Jul 9 | 26.55% | -7.39% | 0.48% | 63.50% | 40.53% | -6.53% |
| 192 | Jul 10 | 27.96% | -7.97% | 3.77% | 64.60% | 43.31% |  |
| 193 | Jul 11 | 28.82% | -8.55% | 5.83% |  | 46.15% |  |
| 194 | Jul 12 | 27.60% | -10.29% | 5.83% |  | 46.15% | -2.81% |
| 195 | Jul 13 | 28.41% | -8.55% |  | 63.50% | 45.17% | -6.07% |
| 196 | Jul 14 | 41.86% |  |  | 80.62% | 60.38% | -6.53% |
| 197 | Jul 15 | 40.22% |  | 5.01% | 77.86% | 58.53% | -6.53% |
| 198 | Jul 16 | 41.17% | -8.55% | 5.83% | 80.07% | 60.13% | -6.53% |
| 199 | Jul 17 | 39.78% | -10.87% | 3.77% | 82.83% | 59.80% |  |
| 200 | Jul 18 | 42.56% |  | 5.83% |  | 62.97% |  |
| 201 | Jul 19 | 40.52% | -13.76% | 6.24% |  | 63.61% | -7.00% |
| 202 | Jul 20 | 43.04% | -11.45% |  | 84.49% | 65.09% | -6.07% |
| 203 | Jul 21 | 35.76% |  |  | 75.10% | 56.69% | -4.21% |
| 204 | Jul 22 | 38.17% |  | 6.65% | 80.62% | 59.46% | -5.14% |
| 205 | Jul 23 | 37.25% | -10.29% | 5.42% | 76.75% | 56.83% | -8.39% |
| 206 | Jul 24 | 37.05% | -11.45% | 5.01% | 78.96% | 57.51% |  |
| 207 | Jul 25 | 39.02% | -8.55% | 4.59% |  | 56.89% |  |
| 208 | Jul 26 | 38.75% | -8.55% | 4.18% |  | 56.27% | -5.14% |
| 209 | Jul 27 | 43.06% | -6.82% |  | 86.69% | 63.02% | -6.53% |
| 210 | Jul 28 | 54.91% |  |  | 102.16% | 76.53% | -6.07% |
| 211 | Jul 29 | 50.85% |  | 5.83% | 88.35% | 71.90% | -5.14% |
| 212 | Jul 30 | 51.99% | -1.61% | 5.42% | 82.83% | 69.04% | -6.07% |
| 213 | Jul 31 | 53.40% | -3.34% | 8.30% | 86.14% | 72.88% |  |
| 214 | Aug 1 | 55.32% | 1.29% | 5.83% |  | 68.94% |  |
| 215 | Aug 2 | 53.51% | 1.29% | 3.36% |  | 65.00% | -6.53% |
| 216 | Aug 3 | 49.65% | 0.71% |  | 77.86% | 57.65% | -5.60% |
| 217 | Aug 4 | 47.33% |  |  | 75.10% | 55.20% | -6.07% |
| 218 | Aug 5 | 45.62% |  | -0.35% | 77.30% | 53.40% | 1.37% |
| 219 | Aug 6 | 46.16% | -0.45% | 2.54% | 76.20% | 55.14% | 3.23% |
| 220 | Aug 7 | 48.69% | 2.45% | 2.95% | 79.51% | 56.91% |  |
| 221 | Aug 8 | 50.20% | 5.34% | 2.12% |  | 55.66% |  |
| 222 | Aug 9 | 49.59% | 5.34% | 1.30% |  | 54.40% | 1.37% |
| 223 | Aug 10 | 49.71% | 9.39% |  | 72.89% | 48.70% | -1.88% |
| 224 | Aug 11 | 51.14% |  |  | 74.54% | 50.13% | -0.49% |
| 225 | Aug 12 | 48.51% |  | 1.30% | 68.47% | 47.51% | -1.88% |
| 226 | Aug 13 | 47.75% | 7.08% | 0.89% | 70.12% | 47.94% | 1.84% |
| 227 | Aug 14 | 51.95% | 15.76% | 2.95% | 67.36% | 48.25% |  |
| 228 | Aug 15 | 48.76% | 12.29% | 1.71% |  | 46.47% |  |
| 229 | Aug 16 | 48.15% |  | 1.30% |  | 45.88% |  |
| 230 | Aug 17 | 48.15% | 12.29% |  |  |  | 2.30% |
| 231 | Aug 18 | 43.26% |  |  | 61.84% | 41.06% | -2.35% |
| 232 | Aug 19 | 39.95% |  | 0.06% | 56.32% | 37.79% | -0.49% |
| 233 | Aug 20 | 44.54% | 23.86% | -0.76% | 56.87% | 37.47% | -0.95% |
| 234 | Aug 21 | 43.27% | 21.55% | -1.17% | 56.32% | 36.94% |  |
| 235 | Aug 22 | 42.33% | 20.97% | -1.99% |  | 35.80% |  |
| 236 | Aug 23 | 42.45% | 22.70% | -3.23% |  | 34.09% | -0.95% |
| 237 | Aug 24 | 44.05% | 23.28% |  | 59.08% | 36.46% |  |
| 238 | Aug 25 | 55.55% |  |  | 71.78% | 47.36% | -6.53% |
| 239 | Aug 26 | 55.46% |  | -2.41% | 70.12% | 47.27% | -4.21% |
| 240 | Aug 27 | 59.27% | 34.86% | -2.82% | 67.36% | 45.77% | -4.21% |
| 241 | Aug 28 | 62.14% | 49.91% | -4.88% | 61.29% | 41.58% |  |
| 242 | Aug 29 | 66.61% | 62.06% | -7.35% |  | 37.90% |  |
| 243 | Aug 30 | 66.90% | 59.75% | -5.70% |  | 40.35% | -3.74% |
| 244 | Aug 31 | 66.14% | 63.22% |  | 56.32% | 36.03% | -3.28% |
| 245 | Sep 1 | 72.01% |  |  | 61.84% | 40.83% | -3.74% |
| 246 | Sep 2 | 70.25% |  | -5.70% | 58.52% | 39.39% | -3.28% |
| 247 | Sep 3 | 68.49% | 59.17% | -6.94% | 59.63% | 38.96% | -3.74% |
| 248 | Sep 4 | 63.66% | 49.33% | -6.52% |  | 39.58% |  |
| 249 | Sep 5 | 63.70% | 48.75% | -6.11% |  | 40.19% |  |
| 250 | Sep 6 | 58.21% | 40.07% | -6.94% |  | 38.96% | -4.67% |
| 251 | Sep 7 | 59.06% | 46.43% |  | 54.11% | 34.15% | -4.21% |
| 252 | Sep 8 | 57.35% |  |  | 52.45% | 32.71% | -3.74% |
| 253 | Sep 9 | 58.21% |  | -6.94% | 54.11% | 33.43% | -5.60% |
| 254 | Sep 10 | 55.56% | 35.44% | -5.29% | 55.21% | 35.09% | -4.67% |
| 255 | Sep 11 | 54.92% | 36.59% | -6.94% | 54.66% | 33.68% |  |
| 256 | Sep 12 | 57.24% | 39.49% | -6.11% |  | 34.86% |  |
| 257 | Sep 13 | 57.50% | 42.38% | -7.76% |  | 32.49% | -4.21% |
| 258 | Sep 14 | 68.78% | 63.80% |  | 53.55% | 31.55% | -1.88% |
| 259 | Sep 15 | 65.13% |  |  | 50.24% | 28.71% | -3.28% |
| 260 | Sep 16 | 62.71% |  |  | 48.03% | 26.82% | -1.88% |
| 261 | Sep 17 | 66.70% | 77.69% | -7.76% | 46.37% | 26.11% | -1.42% |
| 262 | Sep 18 | 67.69% | 78.85% | -7.76% | 48.03% | 26.82% |  |
| 263 | Sep 19 | 65.89% | 74.22% | -7.35% |  | 27.39% |  |
| 264 | Sep 20 | 68.74% | 81.74% | -8.17% |  | 26.25% | -1.88% |
| 265 | Sep 21 | 67.75% | 82.32% |  | 45.82% | 24.37% | -0.95% |
| 266 | Sep 22 | 79.19% |  |  | 55.76% | 32.85% | 1.37% |
| 267 | Sep 23 | 80.09% |  | -5.29% | 52.45% | 33.52% | -0.49% |
| 268 | Sep 24 | 79.89% | 85.79% | -3.64% | 46.37% | 32.02% | -5.14% |
| 269 | Sep 25 | 75.80% | 71.90% | -4.47% | 48.58% | 32.45% |  |
| 270 | Sep 26 | 75.33% | 72.48% | -5.29% |  | 31.31% |  |
| 271 | Sep 27 | 73.05% |  | -6.52% |  | 29.60% | -6.07% |
| 272 | Sep 28 | 72.69% | 67.27% |  | 52.45% | 32.97% | -8.39% |
| 273 | Sep 29 | 74.56% |  |  | 54.11% | 34.42% | -9.32% |
| 274 | Sep 30 | 73.31% |  | -6.52% | 51.90% | 33.45% | -11.18% |
| 275 | Oct 1 | 74.16% | 73.64% | -7.35% | 49.69% | 31.89% | -12.58% |
| 276 | Oct 2 | 78.54% | 81.74% | -7.76% | 54.66% | 33.79% |  |
| 277 | Oct 3 | 78.82% | 82.32% | -7.76% |  | 33.79% |  |
| 278 | Oct 4 | 81.10% | 82.90% | -5.70% |  | 36.78% | -9.32% |
| 279 | Oct 5 | 85.81% | 85.21% |  | 60.73% | 42.15% | -7.00% |
| 280 | Oct 6 | 85.81% |  |  | 60.73% | 42.15% | -6.07% |
| 281 | Oct 7 | 85.40% |  | -6.11% | 60.73% | 41.84% | -7.46% |
| 282 | Oct 8 | 81.07% | 75.95% | -7.35% | 59.63% | 40.42% | -7.93% |
| 283 | Oct 9 | 82.06% | 70.74% | -4.05% | 61.29% | 43.65% |  |
| 284 | Oct 10 | 78.75% | 63.80% | -3.64% |  | 44.26% |  |
| 285 | Oct 11 | 73.89% | 52.80% | -2.41% |  | 46.11% | -8.39% |
| 286 | Oct 12 | 73.23% | 51.64% |  | 61.29% | 46.11% | -8.39% |
| 287 | Oct 13 | 61.37% |  |  | 50.24% | 36.10% | -8.86% |
| 288 | Oct 14 | 59.25% |  | -2.82% | 46.93% | 34.32% | -8.86% |
| 289 | Oct 15 | 58.44% | 49.91% | -2.82% | 46.37% | 34.06% | -18.16% |
| 290 | Oct 16 | 60.75% | 62.06% | -2.41% | 40.30% | 31.56% |  |
| 291 | Oct 17 | 62.89% | 68.43% | -3.64% |  | 29.90% |  |
| 292 | Oct 18 | 56.96% | 59.75% | -5.70% |  | 27.12% | -22.81% |
| 293 | Oct 19 | 57.41% | 56.27% |  | 44.16% | 30.63% | -7.93% |
| 294 | Oct 20 | 61.03% |  |  | 47.48% | 33.63% | -7.00% |
| 295 | Oct 21 | 59.52% |  | -5.70% | 44.72% | 32.38% | -6.53% |
| 296 | Oct 22 | 59.93% | 53.38% | -6.11% | 49.13% | 34.11% | -4.67% |
| 297 | Oct 23 | 60.11% | 56.85% | -6.52% | 46.93% | 32.82% |  |
| 298 | Oct 24 | 58.28% | 53.96% | -6.94% |  | 32.24% |  |
| 299 | Oct 25 | 57.04% | 52.22% | -7.35% |  | 31.65% | -6.07% |
| 300 | Oct 26 | 56.77% | 56.85% |  | 41.95% | 27.20% | -8.86% |
| 301 | Oct 27 | 61.65% |  |  | 46.37% | 31.16% | -7.93% |
| 302 | Oct 28 | 59.97% |  | -8.58% | 45.27% | 29.79% | -10.72% |
| 303 | Oct 29 | 60.92% | 62.64% | -8.58% | 42.51% | 28.55% | -15.83% |
| 304 | Oct 30 | 60.96% | 63.80% | -10.23% | 44.16% | 28.14% |  |
| 305 | Oct 31 | 59.82% | 61.48% | -10.23% |  | 28.14% |  |
| 306 | Nov 1 | 59.09% | 61.48% | -11.05% |  | 26.97% | -13.51% |
| 307 | Nov 2 | 58.50% | 60.90% |  | 43.61% | 26.48% | -19.09% |
| 308 | Nov 3 | 53.01% |  |  | 38.64% | 22.10% | -10.25% |
| 309 | Nov 4 | 52.86% |  | -12.29% | 40.30% | 21.99% | -11.18% |
| 310 | Nov 5 | 54.04% | 63.22% | -11.88% | 40.85% | 22.51% |  |
| 311 | Nov 6 | 51.48% | 58.01% | -13.11% | 40.30% | 21.41% |  |
| 312 | Nov 7 | 46.08% | 50.49% | -15.17% |  | 18.54% |  |
| 313 | Nov 8 | 43.90% | 45.28% | -14.76% |  | 19.11% |  |
| 314 | Nov 9 | 41.33% | 41.22% |  | 39.19% | 18.17% |  |
| 315 | Nov 10 | 39.65% |  |  | 37.54% | 16.77% |  |
| 316 | Nov 11 | 38.02% |  | -16.41% | 36.98% | 15.40% |  |
| 317 | Nov 12 | 38.45% | 42.38% | -13.94% | 33.12% | 15.48% |  |
| 318 | Nov 13 | 39.98% | 45.28% | -11.05% | 30.35% | 16.22% |  |
| 319 | Nov 14 | 38.04% | 45.28% | -13.52% |  | 12.99% |  |
| 320 | Nov 15 | 36.78% | 44.70% | -14.76% |  | 11.37% |  |
| 321 | Nov 16 | 36.29% | 41.22% |  | 32.56% | 13.26% |  |
| 322 | Nov 17 | 35.16% |  |  | 31.46% | 12.32% |  |
| 323 | Nov 18 | 34.50% |  | -15.58% | 31.46% | 11.78% |  |
| 324 | Nov 19 | 36.46% | 44.12% | -14.35% | 32.56% | 13.06% |  |
| 325 | Nov 20 | 36.65% | 43.54% | -14.35% | 33.67% | 13.53% |  |
| 326 | Nov 21 | 27.90% | 27.91% | -16.00% |  | 11.35% |  |
| 327 | Nov 22 | 27.95% | 26.75% | -15.17% |  | 12.44% |  |
| 328 | Nov 23 | 24.53% | 21.55% |  | 32.01% | 11.05% |  |
| 329 | Nov 24 | 26.61% |  |  | 34.22% | 12.91% |  |
| 330 | Nov 25 | 25.74% |  | -16.00% | 33.67% | 12.13% |  |
| 331 | Nov 26 | 23.07% | 16.92% | -16.41% | 30.91% | 10.69% |  |
| 332 | Nov 27 | 22.07% | 17.49% |  | 28.15% | 8.36% |  |
| 333 | Nov 28 | 20.57% | 15.76% | -17.23% |  | 7.29% |  |
| 334 | Nov 29 | 22.99% | 22.12% | -18.47% |  | 5.69% |  |
| 335 | Nov 30 | 21.58% | 20.39% |  | 27.04% | 4.78% |  |
| 336 | Dec 1 | 23.17% |  |  | 28.70% | 6.14% |  |
| 337 | Dec 2 | 22.14% |  | -20.52% | 29.80% | 5.26% |  |
| 338 | Dec 3 | 20.24% | 16.92% | -20.94% | 28.15% | 4.32% |  |
| 339 | Dec 4 | 24.40% | 18.65% | -17.64% | 34.22% | 8.96% |  |
| 340 | Dec 5 | 28.02% | 27.33% | -18.88% |  | 7.33% |  |
| 341 | Dec 6 | 26.79% | 26.18% | -19.70% |  | 6.24% |  |
| 342 | Dec 7 | 30.40% | 35.44% |  | 32.01% | 4.49% |  |
| 343 | Dec 8 | 27.12% |  |  | 28.70% | 1.87% |  |
| 344 | Dec 9 | 27.40% |  | -19.70% | 29.25% | 2.08% |  |
| 345 | Dec 10 | 24.82% | 29.07% | -20.11% | 28.15% | 1.39% |  |
| 346 | Dec 11 | 23.29% | 24.44% | -20.52% | 28.70% | 1.34% |  |
| 347 | Dec 12 | 31.57% | 41.80% | -20.94% |  | 0.82% |  |
| 348 | Dec 13 | 32.31% | 44.12% | -21.35% |  | 0.29% |  |
| 349 | Dec 14 | 35.49% | 51.06% |  | 28.70% | 0.29% |  |
| 350 | Dec 15 | 37.24% |  |  | 30.35% | 1.58% |  |
| 351 | Dec 16 | 34.35% |  | -23.00% | 27.59% | -0.55% |  |
| 352 | Dec 17 | 28.49% | 38.91% | -25.88% | 25.94% | -3.06% |  |
| 353 | Dec 18 | 28.99% | 42.38% | -25.88% | 24.28% | -3.70% |  |
| 354 | Dec 19 | 33.39% | 41.80% | -20.52% |  | 3.26% |  |
| 355 | Dec 20 | 34.08% | 41.80% | -19.70% |  | 4.33% |  |

---
Historical statistics based on available market data. Not financial advice.
Source: Yahoo Finance