PHM Context
Clean markdown summary ready to paste into your AI tools.
# PHM — Historical Seasonality Asset: **PulteGroup** (PHM) Price: 135.97 Historical data range: 1980 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 1980, 1981, 1982, 1983, 1984, 1985, 1986, 1987, 1988, 1989, 1990, 1991, 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 1980 – 2025 | | Full Seasons | 1980, 1981, 1982, 1983, 1984, 1985, 1986, 1987, 1988, 1989, 1990, 1991, 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 1980 – 2023 | | Election | 1980, 1984, 1988, 1992, 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024 | 1980 – 2024 | | Post-Election | 1981, 1985, 1989, 1993, 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025 | 1981 – 2025 | | Mid-Term | 1982, 1986, 1990, 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022 | 1982 – 2022 | | Pre-Election | 1983, 1987, 1991, 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023 | 1983 – 2023 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 1980, 1981, 1982, 1983, 1984, 1985, 1986, 1987, 1988, 1989, 1990, 1991, 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 1980, 1984, 1988, 1992, 1996, 2000, 2004, 2008, 2012, 2016, 2020, 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 1981, 1985, 1989, 1993, 1997, 2001, 2005, 2009, 2013, 2017, 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 1982, 1986, 1990, 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 1983, 1987, 1991, 1995, 1999, 2003, 2007, 2011, 2015, 2019, 2023. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 14.76% | 12.58% | 9.69 | 100% | 43.10% | -0.29% | 43.10% | | Full Seasons | 128.07% | 132.30% | 75.67 | 94% | 275.84% | -8.91% | 270.59% | | Election | 24.91% | 7.59% | 26.81 | 86% | 79.63% | -6.69% | 78.03% | | Post-Election | 18.97% | 20.83% | 8.95 | 100% | 34.58% | 0.07% | 34.30% | | Mid-Term | -3.56% | -4.04% | 5.63 | 20% | 15.04% | -15.47% | 15.04% | | Pre-Election | 15.38% | 13.79% | 6.46 | 99% | 31.65% | -1.25% | 29.81% | | Trump Presidency Years | 25.79% | 23.82% | 16.41 | 99% | 54.75% | -0.71% | 40.24% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Election | Post-Election | Mid-Term | Pre-Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | 0.13% | -1.35% | -1.29% | 1.28% | 1.24% | -1.25% | 0.68% | | | 4 | Jan 4 | -0.29% | -3.02% | -2.71% | 1.73% | 0.31% | -1.12% | 2.14% | | | 5 | Jan 5 | 0.58% | -1.32% | -1.08% | 2.03% | 0.76% | -0.04% | 3.13% | 0.66% | | 6 | Jan 6 | 0.61% | -1.76% | -1.52% | 2.49% | 0.19% | 0.55% | 1.17% | 1.75% | | 7 | Jan 7 | 0.72% | -2.76% | -2.52% | 2.24% | 0.78% | 1.59% | 0.65% | -1.49% | | 8 | Jan 8 | 0.16% | -4.65% | -3.91% | 1.53% | 0.03% | 2.41% | 1.23% | 3.43% | | 9 | Jan 9 | 0.51% | -3.29% | -2.76% | 1.32% | -0.62% | 3.39% | 1.92% | 11.03% | | 10 | Jan 10 | 0.73% | -3.37% | -2.61% | 2.26% | -1.07% | 3.64% | 1.13% | | | 11 | Jan 11 | 0.63% | -5.14% | -4.09% | 2.37% | -0.73% | 4.32% | 2.23% | | | 12 | Jan 12 | 0.75% | -5.50% | -4.52% | 2.59% | -1.74% | 6.10% | 2.32% | 11.89% | | 13 | Jan 13 | 1.52% | -4.35% | -3.35% | 3.41% | -1.45% | 6.90% | 3.23% | 12.25% | | 14 | Jan 14 | 1.69% | -3.95% | -2.95% | 3.17% | -0.81% | 6.83% | 2.98% | 9.79% | | 15 | Jan 15 | 1.28% | -5.46% | -4.47% | 4.45% | -1.51% | 5.90% | 4.02% | 11.59% | | 16 | Jan 16 | 2.34% | -3.78% | -3.13% | 5.66% | -0.29% | 6.29% | 2.85% | 9.37% | | 17 | Jan 17 | 2.85% | -2.18% | -1.79% | 6.84% | -1.03% | 6.54% | 2.76% | | | 18 | Jan 18 | 2.23% | -1.94% | -1.52% | 6.24% | -2.33% | 5.68% | 2.51% | | | 19 | Jan 19 | 1.66% | -1.57% | -0.96% | 6.34% | -3.83% | 4.27% | 2.51% | | | 20 | Jan 20 | 1.42% | -2.60% | -1.99% | 5.84% | -4.67% | 5.77% | 2.67% | 6.50% | | 21 | Jan 21 | 1.59% | -1.84% | -1.22% | 5.95% | -5.05% | 6.08% | 3.55% | 9.15% | | 22 | Jan 22 | 1.70% | 0.55% | 1.25% | 5.18% | -6.29% | 6.14% | 5.27% | 7.31% | | 23 | Jan 23 | 2.40% | 3.43% | 3.14% | 5.61% | -6.54% | 6.83% | 4.38% | 5.11% | | 24 | Jan 24 | 2.37% | 3.67% | 3.19% | 6.27% | -6.22% | 5.63% | 5.13% | | | 25 | Jan 25 | 2.27% | 2.70% | 2.69% | 7.46% | -7.25% | 5.73% | 4.80% | | | 26 | Jan 26 | 2.70% | 2.97% | 2.93% | 8.15% | -7.37% | 6.70% | 6.64% | 5.04% | | 27 | Jan 27 | 2.75% | 2.93% | 2.89% | 8.41% | -7.38% | 6.69% | 6.96% | 4.04% | | 28 | Jan 28 | 3.99% | 4.70% | 4.66% | 8.58% | -5.37% | 7.71% | 6.83% | 3.53% | | 29 | Jan 29 | 4.42% | 6.30% | 6.18% | 7.33% | -5.44% | 9.63% | 6.62% | 6.88% | | 30 | Jan 30 | 3.77% | 4.42% | 4.47% | 8.05% | -5.18% | 7.58% | 7.23% | 5.06% | | 31 | Jan 31 | 4.81% | 6.64% | 6.29% | 7.99% | -4.75% | 9.61% | 6.16% | | | 32 | Feb 1 | 5.61% | 7.47% | 7.29% | 9.51% | -4.85% | 10.49% | 5.39% | | | 33 | Feb 2 | 5.90% | 7.60% | 7.30% | 9.01% | -2.54% | 9.52% | 4.10% | 6.72% | | 34 | Feb 3 | 5.72% | 9.24% | 8.94% | 9.30% | -3.37% | 7.67% | 3.33% | 9.57% | | 35 | Feb 4 | 5.72% | 7.95% | 7.65% | 10.42% | -4.18% | 8.45% | 3.33% | 13.02% | | 36 | Feb 5 | 5.97% | 6.78% | 6.43% | 12.12% | -3.92% | 8.56% | 2.34% | 12.58% | | 37 | Feb 6 | 6.55% | 6.81% | 6.23% | 12.52% | -3.21% | 10.00% | 1.55% | 13.45% | | 38 | Feb 7 | 6.12% | 6.68% | 6.17% | 11.82% | -4.27% | 10.17% | 0.99% | | | 39 | Feb 8 | 6.01% | 6.77% | 6.28% | 12.14% | -4.63% | 9.68% | -0.53% | | | 40 | Feb 9 | 5.50% | 7.88% | 7.22% | 9.57% | -4.51% | 8.99% | -0.06% | 11.17% | | 41 | Feb 10 | 5.24% | 8.45% | 7.79% | 8.68% | -5.92% | 9.92% | 1.24% | 15.34% | | 42 | Feb 11 | 5.69% | 8.88% | 8.23% | 9.16% | -5.16% | 9.96% | -0.71% | 17.01% | | 43 | Feb 12 | 5.65% | 8.77% | 8.46% | 8.75% | -5.37% | 10.35% | 1.32% | 16.65% | | 44 | Feb 13 | 6.25% | 9.35% | 8.50% | 9.34% | -5.51% | 12.27% | 0.44% | 19.73% | | 45 | Feb 14 | 6.48% | 8.81% | 8.27% | 8.51% | -4.43% | 13.06% | 1.02% | | | 46 | Feb 15 | 6.56% | 8.50% | 8.13% | 8.63% | -4.21% | 13.15% | 1.57% | | | 47 | Feb 16 | 5.68% | 8.01% | 7.27% | 6.63% | -4.90% | 13.19% | 1.75% | | | 48 | Feb 17 | 4.95% | 8.28% | 7.53% | 4.62% | -5.90% | 13.18% | 1.71% | 18.90% | | 49 | Feb 18 | 5.16% | 8.61% | 7.86% | 4.27% | -5.82% | 14.13% | 0.84% | 19.34% | | 50 | Feb 19 | 5.14% | 9.73% | 8.97% | 3.32% | -5.43% | 13.80% | 0.37% | 17.25% | | 51 | Feb 20 | 4.55% | 9.10% | 8.73% | 1.64% | -5.16% | 13.21% | 0.86% | 17.59% | | 52 | Feb 21 | 4.59% | 7.29% | 7.28% | 1.35% | -3.46% | 13.53% | 0.90% | | | 53 | Feb 22 | 4.08% | 6.98% | 7.14% | 0.07% | -3.11% | 12.46% | 2.18% | | | 54 | Feb 23 | 3.71% | 6.02% | 6.44% | 1.21% | -4.27% | 11.66% | 2.31% | 17.75% | | 55 | Feb 24 | 3.79% | 4.35% | 4.76% | 3.02% | -3.90% | 11.10% | 1.95% | 18.33% | | 56 | Feb 25 | 3.78% | 3.15% | 3.56% | 2.53% | -2.60% | 11.28% | 3.43% | 13.05% | | 57 | Feb 26 | 4.79% | 5.04% | 5.27% | 3.44% | -0.55% | 10.18% | 3.19% | 13.93% | | 58 | Feb 27 | 4.35% | 6.07% | 6.26% | 2.67% | -1.39% | 9.05% | 2.51% | 15.23% | | 59 | Feb 28 | 3.85% | 3.23% | 3.72% | 3.06% | -1.48% | 9.24% | 2.08% | | | 60 | Feb 29 | 3.80% | 4.06% | 4.68% | 2.30% | -1.76% | 9.14% | 2.90% | | | 61 | Mar 1 | 4.12% | 4.17% | 5.12% | 2.84% | -1.58% | 9.23% | 4.19% | 12.30% | | 62 | Mar 2 | 3.61% | 4.45% | 5.40% | 1.73% | -2.58% | 9.17% | 4.56% | 10.88% | | 63 | Mar 3 | 3.99% | 3.81% | 4.76% | 2.46% | -1.35% | 9.10% | 6.65% | 11.01% | | 64 | Mar 4 | 4.55% | 5.05% | 5.83% | 3.83% | -2.41% | 9.97% | 6.63% | 8.89% | | 65 | Mar 5 | 5.00% | 4.83% | 5.57% | 4.25% | 0.15% | 9.10% | 7.30% | 7.37% | | 66 | Mar 6 | 4.11% | 1.95% | 3.15% | 4.33% | -1.54% | 9.67% | 8.15% | | | 67 | Mar 7 | 4.51% | 1.68% | 3.18% | 5.39% | -1.42% | 10.08% | 9.01% | | | 68 | Mar 8 | 4.63% | 1.28% | 2.70% | 6.79% | -1.71% | 9.97% | 9.11% | 6.37% | | 69 | Mar 9 | 5.12% | 1.44% | 2.86% | 8.47% | -1.84% | 10.13% | 10.08% | 4.47% | | 70 | Mar 10 | 4.84% | 1.08% | 2.50% | 7.88% | -1.30% | 9.35% | 10.21% | 3.62% | | 71 | Mar 11 | 4.79% | 0.61% | 1.87% | 8.20% | -0.86% | 8.88% | 9.86% | 1.17% | | 72 | Mar 12 | 3.98% | -2.12% | -0.39% | 7.78% | -1.16% | 8.71% | 9.28% | 0.10% | | 73 | Mar 13 | 4.15% | -0.33% | 1.44% | 7.23% | -2.18% | 9.12% | 9.00% | | | 74 | Mar 14 | 4.11% | -1.53% | -0.12% | 8.60% | -2.22% | 9.25% | 7.79% | | | 75 | Mar 15 | 4.74% | 0.34% | 1.67% | 7.73% | -1.07% | 9.56% | 8.78% | 2.60% | | 76 | Mar 16 | 4.94% | 0.28% | 1.61% | 7.74% | -0.43% | 9.76% | 8.88% | 2.65% | | 77 | Mar 17 | 4.69% | -1.27% | 0.04% | 8.05% | -0.37% | 9.78% | 8.87% | -1.46% | | 78 | Mar 18 | 4.66% | -1.02% | 0.20% | 8.17% | -0.72% | 9.70% | 8.84% | -0.81% | | 79 | Mar 19 | 4.45% | -1.37% | 0.01% | 8.03% | -1.58% | 9.99% | 8.66% | -3.59% | | 80 | Mar 20 | 5.03% | 0.24% | 1.72% | 8.32% | -3.11% | 11.82% | 9.08% | | | 81 | Mar 21 | 5.77% | -0.29% | 1.47% | 10.14% | -1.63% | 11.64% | 8.98% | | | 82 | Mar 22 | 5.83% | -1.53% | 0.41% | 10.99% | -1.31% | 11.85% | 8.77% | -0.15% | | 83 | Mar 23 | 5.35% | -3.78% | -1.88% | 10.80% | -1.30% | 12.54% | 9.39% | -0.61% | | 84 | Mar 24 | 6.14% | -0.84% | 1.12% | 10.83% | -2.54% | 13.85% | 9.93% | -0.54% | | 85 | Mar 25 | 6.85% | -1.46% | 0.48% | 11.58% | 0.11% | 13.66% | 10.39% | -1.43% | | 86 | Mar 26 | 6.62% | -2.20% | -0.16% | 11.32% | 0.70% | 13.18% | 11.57% | -3.52% | | 87 | Mar 27 | 6.10% | -3.98% | -1.58% | 11.50% | 0.70% | 12.68% | 11.01% | | | 88 | Mar 28 | 7.29% | -1.08% | 1.30% | 12.09% | 1.20% | 12.68% | 11.83% | | | 89 | Mar 29 | 6.83% | 0.20% | 2.61% | 10.75% | 0.33% | 11.80% | 13.22% | -4.29% | | 90 | Mar 30 | 5.87% | -1.46% | 0.91% | 10.87% | -0.57% | 10.39% | 12.97% | -1.02% | | 91 | Mar 31 | 6.10% | -0.70% | 1.69% | 11.43% | -0.82% | 10.04% | 13.58% | -1.40% | | 92 | Apr 1 | 5.92% | -0.51% | 1.63% | 10.44% | -0.91% | 10.62% | 12.29% | -1.28% | | 93 | Apr 2 | 5.26% | -1.80% | 0.05% | 9.05% | -1.14% | 11.72% | 10.09% | | | 94 | Apr 3 | 4.96% | -3.32% | -1.19% | 9.48% | -1.34% | 11.75% | 13.09% | | | 95 | Apr 4 | 5.31% | -5.46% | -3.29% | 10.19% | 0.89% | 12.43% | 11.69% | | | 96 | Apr 5 | 4.97% | -6.08% | -3.53% | 9.57% | 0.02% | 12.95% | 12.25% | 0.85% | | 97 | Apr 6 | 5.44% | -2.39% | 0.27% | 8.55% | 0.30% | 11.75% | 11.13% | -3.14% | | 98 | Apr 7 | 5.66% | -2.99% | -0.35% | 7.81% | 1.28% | 13.16% | 8.87% | 1.37% | | 99 | Apr 8 | 5.65% | -3.90% | -1.31% | 9.72% | 1.00% | 12.51% | 9.62% | 2.87% | | 100 | Apr 9 | 5.71% | -3.21% | -0.65% | 9.50% | 0.61% | 12.57% | 9.32% | 1.27% | | 101 | Apr 10 | 6.07% | -3.36% | -1.43% | 9.66% | -0.14% | 15.68% | 8.82% | | | 102 | Apr 11 | 5.65% | -3.71% | -1.63% | 10.41% | -0.89% | 14.11% | 8.46% | | | 103 | Apr 12 | 5.92% | -1.38% | 0.49% | 9.18% | -0.99% | 13.97% | 9.02% | 2.47% | | 104 | Apr 13 | 5.90% | -2.66% | -0.82% | 8.29% | 0.05% | 15.44% | 10.92% | 3.25% | | 105 | Apr 14 | 5.86% | -4.65% | -2.84% | 7.99% | -0.58% | 18.59% | 10.91% | 1.69% | | 106 | Apr 15 | 5.92% | -5.77% | -4.06% | 9.15% | -0.89% | 19.67% | 10.83% | 1.39% | | 107 | Apr 16 | 6.33% | -5.99% | -4.45% | 10.60% | -0.60% | 20.16% | 11.74% | 6.49% | | 108 | Apr 17 | 7.06% | -4.91% | -3.57% | 11.63% | -0.70% | 21.29% | 12.06% | | | 109 | Apr 18 | 7.14% | -5.42% | -4.05% | 12.26% | -0.73% | 21.79% | 10.68% | | | 110 | Apr 19 | 6.27% | -5.30% | -4.00% | 9.90% | -0.78% | 20.35% | 9.58% | 7.22% | | 111 | Apr 20 | 6.41% | -5.42% | -4.12% | 10.44% | -0.50% | 20.13% | 9.86% | 8.27% | | 112 | Apr 21 | 6.56% | -6.60% | -5.32% | 11.30% | 0.43% | 19.90% | 12.62% | 7.36% | | 113 | Apr 22 | 7.15% | -7.04% | -5.48% | 12.52% | 2.33% | 19.01% | 14.14% | 9.95% | | 114 | Apr 23 | 7.47% | -8.91% | -6.69% | 14.18% | 2.33% | 20.18% | 16.38% | 7.36% | | 115 | Apr 24 | 8.13% | -7.15% | -5.13% | 15.46% | 2.53% | 19.42% | 15.72% | | | 116 | Apr 25 | 8.30% | -7.05% | -5.13% | 16.69% | 2.25% | 19.23% | 16.02% | | | 117 | Apr 26 | 9.02% | -4.59% | -2.66% | 17.51% | 0.35% | 20.29% | 17.13% | 7.96% | | 118 | Apr 27 | 10.00% | -2.08% | -0.11% | 17.65% | 0.59% | 21.18% | 17.40% | 5.15% | | 119 | Apr 28 | 10.33% | -2.17% | -0.20% | 18.50% | 0.56% | 21.84% | 15.64% | 1.59% | | 120 | Apr 29 | 9.70% | -2.89% | -0.78% | 17.93% | 0.26% | 20.63% | 15.39% | 2.98% | | 121 | Apr 30 | 8.88% | -2.96% | -1.14% | 15.56% | 0.11% | 20.29% | 14.68% | 0.33% | | 122 | May 1 | 9.46% | -2.18% | -0.40% | 17.56% | -0.75% | 20.88% | 15.24% | | | 123 | May 2 | 10.26% | -1.24% | 0.66% | 18.69% | 0.05% | 20.92% | 15.89% | | | 124 | May 3 | 10.67% | -1.97% | 0.31% | 20.46% | 0.17% | 21.20% | 16.27% | -3.09% | | 125 | May 4 | 11.11% | -1.84% | 0.44% | 22.23% | -0.51% | 21.85% | 16.52% | -0.71% | | 126 | May 5 | 10.61% | -0.65% | 1.66% | 20.47% | -1.51% | 21.29% | 15.18% | 1.08% | | 127 | May 6 | 10.71% | -0.73% | 1.69% | 20.83% | -1.62% | 21.47% | 15.36% | -1.68% | | 128 | May 7 | 11.30% | 0.92% | 3.12% | 21.22% | -2.51% | 22.73% | 15.43% | -1.07% | | 129 | May 8 | 11.12% | 0.32% | 2.47% | 21.64% | -3.55% | 23.66% | 15.51% | | | 130 | May 9 | 11.90% | 0.66% | 2.90% | 22.58% | -2.61% | 24.53% | 16.22% | | | 131 | May 10 | 10.97% | -0.24% | 2.16% | 20.76% | -2.82% | 23.39% | 16.75% | -2.83% | | 132 | May 11 | 11.21% | -0.10% | 2.31% | 19.89% | -1.92% | 24.14% | 17.64% | -3.59% | | 133 | May 12 | 11.23% | -0.58% | 1.81% | 19.52% | -1.40% | 24.61% | 17.35% | -4.92% | | 134 | May 13 | 11.22% | -0.33% | 1.91% | 19.18% | -0.67% | 23.83% | 16.19% | -4.16% | | 135 | May 14 | 10.65% | 0.62% | 2.76% | 19.71% | -3.60% | 22.62% | 15.16% | -7.33% | | 136 | May 15 | 10.87% | 0.57% | 3.30% | 19.24% | -4.04% | 23.94% | 17.20% | | | 137 | May 16 | 11.60% | 1.53% | 3.85% | 19.91% | -2.94% | 24.46% | 16.55% | | | 138 | May 17 | 10.91% | -2.01% | 0.73% | 21.64% | -3.43% | 23.97% | 17.18% | -5.92% | | 139 | May 18 | 10.95% | -1.02% | 1.74% | 22.43% | -4.06% | 22.81% | 17.03% | -6.54% | | 140 | May 19 | 10.85% | -1.86% | 0.88% | 22.97% | -4.43% | 23.23% | 15.10% | -2.15% | | 141 | May 20 | 10.84% | -1.10% | 1.59% | 21.53% | -4.23% | 23.62% | 15.26% | -2.12% | | 142 | May 21 | 11.07% | -1.19% | 1.38% | 22.00% | -3.94% | 24.12% | 14.62% | -2.01% | | 143 | May 22 | 10.92% | -0.02% | 2.09% | 22.07% | -3.69% | 22.05% | 13.48% | | | 144 | May 23 | 11.47% | -0.24% | 1.75% | 23.29% | -3.61% | 23.68% | 13.51% | | | 145 | May 24 | 11.74% | 1.15% | 3.17% | 20.92% | -2.21% | 23.00% | 15.45% | | | 146 | May 25 | 12.95% | 1.78% | 3.81% | 23.28% | -1.73% | 24.39% | 15.23% | -0.82% | | 147 | May 26 | 13.13% | 1.85% | 3.88% | 23.32% | -1.60% | 24.92% | 17.11% | 0.24% | | 148 | May 27 | 13.12% | 3.03% | 5.08% | 20.88% | -1.72% | 26.63% | 15.47% | -0.68% | | 149 | May 28 | 12.60% | 2.24% | 4.26% | 20.50% | -1.48% | 25.40% | 15.26% | -0.54% | | 150 | May 29 | 12.26% | 1.92% | 3.88% | 19.81% | -3.13% | 27.25% | 14.70% | | | 151 | May 30 | 12.05% | -0.06% | 2.58% | 19.79% | -2.61% | 27.39% | 15.04% | | | 152 | May 31 | 12.65% | 1.72% | 4.34% | 21.86% | -3.60% | 27.20% | 15.90% | -0.94% | | 153 | Jun 1 | 12.15% | 0.51% | 3.11% | 23.45% | -4.30% | 25.43% | 16.99% | -0.88% | | 154 | Jun 2 | 12.11% | 1.49% | 4.11% | 21.76% | -4.62% | 26.42% | 18.35% | -1.35% | | 155 | Jun 3 | 12.65% | 3.33% | 5.60% | 22.24% | -5.50% | 27.64% | 18.82% | -0.50% | | 156 | Jun 4 | 12.20% | 1.78% | 3.94% | 22.25% | -4.99% | 27.17% | 18.28% | -0.35% | | 157 | Jun 5 | 12.89% | 3.07% | 5.38% | 23.54% | -4.18% | 25.99% | 18.86% | | | 158 | Jun 6 | 12.52% | 3.05% | 5.25% | 25.16% | -4.24% | 22.86% | 19.54% | | | 159 | Jun 7 | 12.47% | 2.84% | 4.73% | 25.05% | -4.40% | 23.59% | 20.92% | -0.93% | | 160 | Jun 8 | 12.51% | 3.47% | 5.36% | 25.77% | -4.85% | 22.79% | 22.14% | 3.34% | | 161 | Jun 9 | 12.26% | 2.67% | 4.56% | 25.25% | -5.01% | 23.38% | 23.30% | -0.27% | | 162 | Jun 10 | 12.57% | 3.75% | 5.72% | 23.92% | -4.49% | 24.15% | 22.48% | 4.36% | | 163 | Jun 11 | 11.71% | 0.38% | 2.43% | 23.60% | -3.82% | 23.81% | 22.44% | 3.66% | | 164 | Jun 12 | 11.94% | 0.99% | 3.44% | 23.81% | -5.89% | 25.95% | 22.21% | | | 165 | Jun 13 | 12.34% | 0.67% | 3.16% | 24.33% | -5.71% | 27.43% | 22.18% | | | 166 | Jun 14 | 12.10% | 1.00% | 3.30% | 24.58% | -6.18% | 26.52% | 20.74% | 3.39% | | 167 | Jun 15 | 12.24% | 2.46% | 4.80% | 24.11% | -7.37% | 27.48% | 21.23% | 5.22% | | 168 | Jun 16 | 11.98% | 1.81% | 4.13% | 24.93% | -8.51% | 27.70% | 19.51% | 2.80% | | 169 | Jun 17 | 11.50% | 2.24% | 4.55% | 24.67% | -8.57% | 24.88% | 19.75% | 7.08% | | 170 | Jun 18 | 12.06% | 3.67% | 5.54% | 24.78% | -7.70% | 24.84% | 18.32% | | | 171 | Jun 19 | 12.02% | 4.00% | 5.88% | 23.73% | -7.04% | 24.55% | 19.52% | | | 172 | Jun 20 | 11.77% | 2.71% | 4.66% | 24.19% | -7.19% | 24.75% | 18.75% | | | 173 | Jun 21 | 11.79% | 2.57% | 4.64% | 23.44% | -6.41% | 24.55% | 18.31% | 5.95% | | 174 | Jun 22 | 12.07% | 3.10% | 5.18% | 22.43% | -5.50% | 25.13% | 19.33% | 6.73% | | 175 | Jun 23 | 11.60% | 2.49% | 4.56% | 22.19% | -5.05% | 23.39% | 20.50% | 14.46% | | 176 | Jun 24 | 11.94% | 2.71% | 4.87% | 24.42% | -5.84% | 22.98% | 18.31% | 14.54% | | 177 | Jun 25 | 11.07% | 1.19% | 3.22% | 24.10% | -5.46% | 21.12% | 18.14% | 16.06% | | 178 | Jun 26 | 11.44% | 0.53% | 2.62% | 25.49% | -5.22% | 21.92% | 18.20% | | | 179 | Jun 27 | 11.06% | -0.65% | 1.52% | 25.92% | -5.17% | 21.22% | 18.25% | | | 180 | Jun 28 | 11.03% | -0.30% | 1.87% | 25.59% | -5.05% | 20.81% | 19.15% | 16.34% | | 181 | Jun 29 | 10.96% | 1.24% | 3.45% | 23.52% | -5.18% | 21.04% | 20.84% | 15.73% | | 182 | Jun 30 | 11.89% | 0.88% | 3.08% | 24.45% | -3.22% | 22.13% | 24.23% | 11.83% | | 183 | Jul 1 | 11.79% | 2.26% | 3.93% | 23.91% | -4.64% | 23.02% | 24.02% | 12.74% | | 184 | Jul 2 | 11.43% | 3.19% | 4.59% | 24.02% | -6.37% | 22.11% | 23.30% | | | 185 | Jul 3 | 12.70% | 4.48% | 5.78% | | | | 23.93% | | | 186 | Jul 4 | 12.18% | | | 23.67% | -5.93% | 20.37% | 23.71% | | | 187 | Jul 5 | 11.86% | 5.03% | 6.10% | 21.51% | -5.49% | 20.30% | 22.91% | 10.81% | | 188 | Jul 6 | 12.01% | 4.80% | 5.86% | 21.03% | -5.37% | 21.59% | 24.17% | 9.58% | | 189 | Jul 7 | 12.01% | 4.18% | 5.25% | 20.61% | -5.50% | 22.92% | 25.60% | 3.69% | | 190 | Jul 8 | 12.53% | 5.47% | 6.55% | 21.47% | -5.37% | 22.36% | 27.71% | 4.35% | | 191 | Jul 9 | 12.45% | 4.99% | 6.06% | 21.98% | -5.78% | 22.54% | 28.43% | 5.22% | | 192 | Jul 10 | 12.35% | 4.60% | 5.98% | 23.55% | -6.48% | 21.49% | 28.35% | | | 193 | Jul 11 | 12.68% | 4.82% | 6.92% | 23.89% | -7.03% | 22.14% | 30.48% | | | 194 | Jul 12 | 12.91% | 4.86% | 7.24% | 24.41% | -6.29% | 21.31% | 31.32% | 4.37% | | 195 | Jul 13 | 12.84% | 5.05% | 7.44% | 24.73% | -7.50% | 21.99% | 30.62% | 5.06% | | 196 | Jul 14 | 13.30% | 7.81% | 10.26% | 25.44% | -8.57% | 21.43% | 28.07% | 5.76% | | 197 | Jul 15 | 13.10% | 7.51% | 9.98% | 26.73% | -10.29% | 21.87% | 29.11% | 8.82% | | 198 | Jul 16 | 14.22% | 8.85% | 12.07% | 27.61% | -9.47% | 22.31% | 31.55% | 6.34% | | 199 | Jul 17 | 14.07% | 10.76% | 13.53% | 27.23% | -10.12% | 21.09% | 30.60% | | | 200 | Jul 18 | 14.91% | 12.33% | 15.29% | 30.14% | -10.37% | 20.24% | 31.81% | | | 201 | Jul 19 | 14.05% | 9.86% | 13.06% | 29.29% | -10.39% | 19.79% | 31.23% | 3.89% | | 202 | Jul 20 | 13.70% | 10.88% | 14.11% | 27.99% | -10.63% | 18.79% | 31.37% | 4.80% | | 203 | Jul 21 | 14.64% | 11.56% | 14.81% | 30.45% | -10.31% | 19.14% | 39.09% | 6.90% | | 204 | Jul 22 | 15.18% | 13.20% | 16.40% | 31.22% | -8.71% | 16.32% | 36.71% | 5.15% | | 205 | Jul 23 | 15.04% | 14.54% | 17.63% | 29.15% | -8.00% | 15.62% | 35.68% | 8.59% | | 206 | Jul 24 | 13.87% | 12.80% | 15.71% | 26.01% | -8.57% | 16.42% | 35.01% | | | 207 | Jul 25 | 14.14% | 12.89% | 16.05% | 26.36% | -8.15% | 16.33% | 35.39% | | | 208 | Jul 26 | 14.88% | 16.69% | 20.05% | 27.36% | -9.20% | 15.75% | 36.09% | 10.14% | | 209 | Jul 27 | 15.35% | 20.96% | 24.45% | 28.18% | -10.32% | 14.05% | 36.28% | 13.65% | | 210 | Jul 28 | 16.33% | 20.25% | 23.72% | 29.67% | -8.29% | 14.63% | 35.01% | 11.59% | | 211 | Jul 29 | 17.11% | 22.89% | 26.44% | 29.31% | -8.56% | 15.83% | 34.64% | 8.58% | | 212 | Jul 30 | 16.54% | 22.24% | 25.87% | 30.34% | -10.99% | 15.71% | 34.51% | 6.67% | | 213 | Jul 31 | 16.61% | 24.56% | 27.87% | 30.18% | -11.64% | 14.93% | 36.26% | | | 214 | Aug 1 | 16.28% | 26.07% | 28.96% | 31.17% | -13.41% | 13.94% | 35.74% | | | 215 | Aug 2 | 16.44% | 28.29% | 30.74% | 32.04% | -13.33% | 12.10% | 34.75% | 9.05% | | 216 | Aug 3 | 16.36% | 29.67% | 32.15% | 31.32% | -13.12% | 11.00% | 36.44% | 11.06% | | 217 | Aug 4 | 16.33% | 29.23% | 31.71% | 31.07% | -12.71% | 10.99% | 36.80% | 12.18% | | 218 | Aug 5 | 16.26% | 29.06% | 31.06% | 29.20% | -11.46% | 11.57% | 36.27% | 9.26% | | 219 | Aug 6 | 16.93% | 28.92% | 30.96% | 29.67% | -10.91% | 13.27% | 37.69% | 12.09% | | 220 | Aug 7 | 17.21% | 30.57% | 32.02% | 27.74% | -9.71% | 13.50% | 37.57% | | | 221 | Aug 8 | 17.39% | 32.47% | 33.99% | 28.10% | -10.24% | 12.68% | 37.25% | | | 222 | Aug 9 | 17.03% | 33.58% | 35.10% | 27.97% | -10.92% | 11.31% | 36.14% | 9.69% | | 223 | Aug 10 | 17.41% | 33.10% | 34.61% | 28.92% | -11.29% | 12.76% | 35.56% | 11.69% | | 224 | Aug 11 | 18.11% | 34.73% | 36.26% | 29.52% | -11.29% | 13.57% | 36.27% | 8.94% | | 225 | Aug 12 | 17.26% | 32.89% | 34.47% | 28.37% | -11.71% | 13.52% | 36.83% | 10.11% | | 226 | Aug 13 | 17.36% | 32.74% | 34.53% | 28.32% | -10.93% | 13.05% | 37.19% | 9.80% | | 227 | Aug 14 | 18.70% | 35.62% | 36.93% | 29.57% | -10.30% | 14.19% | 36.66% | | | 228 | Aug 15 | 18.38% | 34.32% | 35.84% | 29.93% | -10.19% | 13.50% | 38.46% | | | 229 | Aug 16 | 18.35% | 36.00% | 37.34% | 28.41% | -9.39% | 12.45% | 37.79% | 8.37% | | 230 | Aug 17 | 17.94% | 35.11% | 36.43% | 27.99% | -8.46% | 10.82% | 36.71% | 6.31% | | 231 | Aug 18 | 17.17% | 33.83% | 35.15% | 27.20% | -9.22% | 10.58% | 38.26% | 10.22% | | 232 | Aug 19 | 17.53% | 33.09% | 34.80% | 28.18% | -8.53% | 10.51% | 38.25% | 7.68% | | 233 | Aug 20 | 17.70% | 33.22% | 34.86% | 28.04% | -8.63% | 11.32% | 39.75% | 8.80% | | 234 | Aug 21 | 18.47% | 34.99% | 36.91% | 29.07% | -8.45% | 11.35% | 41.96% | | | 235 | Aug 22 | 18.77% | 35.32% | 37.29% | 30.00% | -8.37% | 11.26% | 40.91% | | | 236 | Aug 23 | 19.13% | 36.47% | 39.10% | 30.29% | -7.24% | 9.49% | 43.25% | 9.32% | | 237 | Aug 24 | 19.73% | 36.39% | 39.02% | 30.18% | -7.11% | 11.80% | 43.21% | 10.37% | | 238 | Aug 25 | 19.78% | 35.50% | 38.11% | 29.79% | -7.24% | 13.24% | 43.51% | 9.67% | | 239 | Aug 26 | 19.31% | 33.90% | 36.49% | 29.01% | -6.21% | 12.33% | 43.26% | 6.90% | | 240 | Aug 27 | 18.70% | 33.24% | 35.66% | 29.07% | -7.16% | 11.66% | 42.41% | 8.42% | | 241 | Aug 28 | 19.56% | 35.05% | 37.24% | 29.92% | -7.30% | 12.94% | 42.55% | | | 242 | Aug 29 | 19.95% | 36.67% | 38.59% | 30.40% | -7.97% | 13.61% | 42.22% | | | 243 | Aug 30 | 20.17% | 37.39% | 39.44% | 30.67% | -8.18% | 13.80% | 43.42% | 6.54% | | 244 | Aug 31 | 20.29% | 38.26% | 40.31% | 29.13% | -6.09% | 12.54% | 43.60% | 3.85% | | 245 | Sep 1 | 20.02% | 39.26% | 41.33% | 28.12% | -6.66% | 12.47% | 42.73% | 4.33% | | 246 | Sep 2 | 20.73% | 41.40% | 43.50% | 28.20% | -7.51% | 14.36% | 42.94% | 4.85% | | 247 | Sep 3 | 21.08% | 40.72% | 42.46% | 29.62% | -6.56% | 14.11% | 43.87% | 4.96% | | 248 | Sep 4 | 19.52% | 39.34% | 41.18% | 28.40% | -7.67% | 11.49% | 44.49% | | | 249 | Sep 5 | 19.48% | 40.60% | 42.26% | 27.99% | -8.55% | 11.70% | 44.23% | | | 250 | Sep 6 | 19.36% | 41.50% | 43.35% | 24.84% | -8.31% | 12.61% | 42.90% | | | 251 | Sep 7 | 19.96% | 43.67% | 45.55% | 23.88% | -6.85% | 12.70% | 44.38% | 1.27% | | 252 | Sep 8 | 20.48% | 47.16% | 49.09% | 24.52% | -6.89% | 11.38% | 42.59% | 0.31% | | 253 | Sep 9 | 19.38% | 44.90% | 47.23% | 24.08% | -7.90% | 10.25% | 41.05% | -1.82% | | 254 | Sep 10 | 20.03% | 47.42% | 49.64% | 23.11% | -8.26% | 11.86% | 43.06% | -0.26% | | 255 | Sep 11 | 20.16% | 49.77% | 51.60% | 21.88% | -7.79% | 11.08% | 43.42% | | | 256 | Sep 12 | 20.43% | 53.24% | 55.22% | 21.81% | -9.09% | 10.74% | 43.70% | | | 257 | Sep 13 | 21.22% | 56.80% | 58.98% | 20.25% | -8.66% | 11.59% | 44.63% | 0.32% | | 258 | Sep 14 | 21.38% | 58.60% | 60.81% | 20.94% | -9.29% | 10.96% | 43.81% | 0.98% | | 259 | Sep 15 | 21.67% | 54.68% | 56.84% | 21.67% | -8.21% | 12.70% | 43.74% | -0.64% | | 260 | Sep 16 | 21.60% | 55.11% | 57.29% | 20.54% | -7.81% | 12.80% | 43.39% | 0.45% | | 261 | Sep 17 | 21.52% | 53.45% | 55.86% | 20.89% | -7.80% | 13.25% | 43.56% | -0.88% | | 262 | Sep 18 | 21.38% | 54.71% | 57.07% | 19.98% | -8.89% | 13.92% | 43.27% | | | 263 | Sep 19 | 21.50% | 57.15% | 59.76% | 17.36% | -8.32% | 13.98% | 43.76% | | | 264 | Sep 20 | 20.89% | 58.16% | 60.23% | 16.99% | -8.72% | 12.18% | 41.74% | 0.56% | | 265 | Sep 21 | 20.60% | 58.15% | 60.22% | 18.26% | -9.08% | 10.18% | 41.51% | 3.37% | | 266 | Sep 22 | 20.17% | 56.81% | 58.87% | 18.00% | -9.62% | 10.40% | 42.87% | 0.34% | | 267 | Sep 23 | 19.78% | 54.22% | 56.74% | 18.79% | -9.31% | 9.23% | 42.99% | -0.11% | | 268 | Sep 24 | 19.08% | 53.89% | 56.41% | 17.51% | -9.61% | 8.48% | 43.15% | 1.31% | | 269 | Sep 25 | 18.58% | 52.08% | 54.43% | 18.13% | -9.69% | 7.70% | 42.89% | | | 270 | Sep 26 | 18.71% | 52.01% | 54.31% | 18.71% | -10.37% | 8.60% | 42.13% | | | 271 | Sep 27 | 19.23% | 54.39% | 56.86% | 18.96% | -9.74% | 7.72% | 43.45% | 0.70% | | 272 | Sep 28 | 19.24% | 54.75% | 57.23% | 20.95% | -11.96% | 8.11% | 45.41% | 0.16% | | 273 | Sep 29 | 18.20% | 51.20% | 53.63% | 20.23% | -12.75% | 8.39% | 45.10% | -1.90% | | 274 | Sep 30 | 18.76% | 52.61% | 54.94% | 19.86% | -12.66% | 9.93% | 45.62% | -1.65% | | 275 | Oct 1 | 19.37% | 53.25% | 55.65% | 20.64% | -12.18% | 10.36% | 45.96% | -2.18% | | 276 | Oct 2 | 19.06% | 52.07% | 54.42% | 22.43% | -12.34% | 8.72% | 45.74% | | | 277 | Oct 3 | 19.33% | 51.76% | 54.11% | 23.02% | -12.23% | 9.34% | 46.18% | | | 278 | Oct 4 | 18.90% | 50.63% | 52.63% | 22.16% | -12.72% | 10.17% | 44.91% | -3.66% | | 279 | Oct 5 | 18.91% | 50.09% | 52.08% | 21.77% | -12.35% | 10.52% | 45.08% | -1.86% | | 280 | Oct 6 | 18.17% | 51.51% | 53.52% | 20.08% | -14.48% | 11.06% | 42.28% | -5.05% | | 281 | Oct 7 | 18.49% | 51.00% | 53.06% | 19.91% | -13.24% | 11.26% | 41.60% | -4.04% | | 282 | Oct 8 | 18.20% | 50.87% | 53.03% | 21.12% | -15.21% | 11.11% | 40.10% | -5.23% | | 283 | Oct 9 | 18.34% | 49.23% | 51.46% | 20.94% | -15.47% | 13.45% | 39.01% | | | 284 | Oct 10 | 19.01% | 48.30% | 50.53% | 22.21% | -14.61% | 14.54% | 38.62% | | | 285 | Oct 11 | 18.87% | 47.64% | 50.02% | 20.72% | -13.18% | 13.87% | 37.85% | -6.06% | | 286 | Oct 12 | 18.05% | 46.87% | 49.24% | 18.22% | -12.85% | 13.43% | 38.16% | -5.69% | | 287 | Oct 13 | 17.53% | 45.31% | 47.65% | 18.67% | -12.49% | 11.65% | 39.23% | -7.57% | | 288 | Oct 14 | 17.72% | 44.68% | 47.47% | 17.21% | -9.51% | 10.08% | 40.15% | -4.49% | | 289 | Oct 15 | 17.46% | 43.39% | 46.55% | 17.93% | -9.99% | 9.59% | 41.94% | -4.02% | | 290 | Oct 16 | 18.16% | 46.61% | 49.72% | 17.40% | -8.82% | 8.69% | 41.76% | | | 291 | Oct 17 | 18.42% | 46.56% | 49.58% | 16.96% | -8.66% | 10.02% | 41.14% | | | 292 | Oct 18 | 18.47% | 48.61% | 51.80% | 18.61% | -8.40% | 6.70% | 41.86% | -6.26% | | 293 | Oct 19 | 18.96% | 50.10% | 53.32% | 18.37% | -8.16% | 7.43% | 41.95% | -3.19% | | 294 | Oct 20 | 19.17% | 50.84% | 54.08% | 16.89% | -6.68% | 7.44% | 40.20% | -4.58% | | 295 | Oct 21 | 18.54% | 49.20% | 52.04% | 15.45% | -5.87% | 7.22% | 38.40% | 0.99% | | 296 | Oct 22 | 18.49% | 47.06% | 48.88% | 15.90% | -5.11% | 8.32% | 38.74% | 2.44% | | 297 | Oct 23 | 18.71% | 43.72% | 45.79% | 17.16% | -5.06% | 10.45% | 39.82% | | | 298 | Oct 24 | 18.37% | 44.33% | 46.67% | 17.15% | -4.18% | 7.37% | 41.83% | | | 299 | Oct 25 | 18.46% | 45.00% | 46.81% | 16.10% | -4.28% | 8.68% | 41.81% | 2.54% | | 300 | Oct 26 | 18.75% | 45.53% | 47.35% | 15.15% | -4.14% | 10.21% | 42.23% | 2.81% | | 301 | Oct 27 | 18.81% | 44.22% | 46.02% | 15.95% | -4.21% | 10.69% | 40.31% | 1.19% | | 302 | Oct 28 | 19.85% | 47.01% | 48.70% | 16.10% | -4.22% | 12.43% | 39.59% | 5.12% | | 303 | Oct 29 | 20.07% | 48.40% | 49.34% | 15.11% | -3.28% | 12.92% | 40.79% | 5.44% | | 304 | Oct 30 | 20.92% | 51.29% | 51.98% | 17.00% | -3.05% | 11.99% | 40.94% | | | 305 | Oct 31 | 21.55% | 53.59% | 53.94% | 18.28% | -3.13% | 11.63% | 41.76% | | | 306 | Nov 1 | 22.20% | 54.99% | 54.99% | 18.94% | -3.16% | 12.65% | 40.57% | 10.97% | | 307 | Nov 2 | 22.51% | 56.39% | 56.40% | 19.56% | -4.73% | 13.98% | 39.67% | 7.25% | | 308 | Nov 3 | 22.83% | 56.16% | 56.17% | 20.08% | -3.46% | 13.30% | 37.07% | 14.93% | | 309 | Nov 4 | 24.03% | 59.22% | 59.02% | 20.66% | -2.37% | 13.82% | 38.24% | | | 310 | Nov 5 | 24.42% | 59.22% | 59.52% | 19.70% | -0.69% | 14.20% | 39.66% | | | 311 | Nov 6 | 24.14% | 57.91% | 57.82% | 20.83% | -0.99% | 13.79% | 38.62% | | | 312 | Nov 7 | 23.82% | 56.41% | 56.76% | 20.59% | -1.96% | 14.80% | 39.15% | | | 313 | Nov 8 | 24.27% | 57.81% | 58.21% | 20.73% | -2.16% | 15.50% | 39.50% | | | 314 | Nov 9 | 24.29% | 55.92% | 56.32% | 20.96% | -1.45% | 15.86% | 39.10% | | | 315 | Nov 10 | 25.45% | 57.77% | 58.17% | 22.26% | -2.07% | 18.26% | 41.92% | | | 316 | Nov 11 | 25.52% | 56.92% | 57.52% | 23.53% | -2.93% | 18.84% | 40.86% | | | 317 | Nov 12 | 25.94% | 55.99% | 56.08% | 24.86% | -2.22% | 19.50% | 40.55% | | | 318 | Nov 13 | 26.93% | 56.63% | 56.47% | 25.92% | -1.07% | 20.62% | 40.66% | | | 319 | Nov 14 | 26.27% | 56.47% | 56.59% | 24.57% | -1.30% | 19.50% | 40.74% | | | 320 | Nov 15 | 26.83% | 57.18% | 57.13% | 25.63% | -1.69% | 20.66% | 42.07% | | | 321 | Nov 16 | 26.94% | 56.88% | 56.83% | 26.95% | -1.28% | 19.39% | 40.24% | | | 322 | Nov 17 | 27.42% | 57.59% | 57.54% | 27.42% | -1.02% | 19.90% | 42.04% | | | 323 | Nov 18 | 27.29% | 59.23% | 58.95% | 26.56% | -0.87% | 18.78% | 42.10% | | | 324 | Nov 19 | 26.96% | 58.28% | 58.10% | 25.63% | 0.50% | 17.76% | 42.72% | | | 325 | Nov 20 | 26.58% | 56.56% | 56.51% | 27.50% | 0.81% | 15.53% | 44.25% | | | 326 | Nov 21 | 26.40% | 54.44% | 54.64% | 27.91% | 1.87% | 15.20% | 44.43% | | | 327 | Nov 22 | 26.99% | 55.92% | 56.20% | 28.96% | 1.60% | 15.67% | 45.31% | | | 328 | Nov 23 | 27.21% | 57.69% | 57.98% | 28.44% | 1.57% | 15.70% | 45.78% | | | 329 | Nov 24 | 28.85% | 62.39% | 62.69% | 29.88% | 2.36% | 16.22% | 50.76% | | | 330 | Nov 25 | 29.89% | 66.83% | 67.81% | 30.55% | 1.17% | 16.50% | 54.30% | | | 331 | Nov 26 | 29.88% | 70.93% | 70.99% | 29.35% | 0.29% | 16.06% | 53.36% | | | 332 | Nov 27 | 30.78% | 72.64% | 72.62% | 28.42% | 1.00% | 18.12% | 54.52% | | | 333 | Nov 28 | 30.87% | 72.24% | 72.23% | 29.54% | 1.16% | 17.45% | 54.66% | | | 334 | Nov 29 | 31.93% | 71.08% | 71.01% | 29.09% | 4.35% | 18.81% | 54.75% | | | 335 | Nov 30 | 32.15% | 69.21% | 69.14% | 29.99% | 4.43% | 19.90% | 53.31% | | | 336 | Dec 1 | 31.97% | 66.51% | 66.45% | 30.46% | 5.15% | 19.81% | 51.13% | | | 337 | Dec 2 | 31.54% | 67.82% | 67.59% | 29.60% | 4.84% | 18.34% | 52.39% | | | 338 | Dec 3 | 32.76% | 71.52% | 70.71% | 30.06% | 5.93% | 18.83% | 50.67% | | | 339 | Dec 4 | 32.48% | 70.81% | 69.42% | 28.55% | 5.51% | 20.63% | 48.82% | | | 340 | Dec 5 | 33.96% | 72.47% | 70.68% | 27.48% | 7.97% | 23.38% | 49.18% | | | 341 | Dec 6 | 34.20% | 72.98% | 70.94% | 26.79% | 8.91% | 23.68% | 49.65% | | | 342 | Dec 7 | 34.09% | 73.61% | 71.56% | 26.85% | 9.10% | 22.53% | 51.26% | | | 343 | Dec 8 | 33.60% | 72.76% | 70.73% | 27.14% | 8.65% | 21.46% | 52.06% | | | 344 | Dec 9 | 33.17% | 72.10% | 70.40% | 27.55% | 7.25% | 21.20% | 52.58% | | | 345 | Dec 10 | 32.84% | 73.93% | 71.55% | 26.85% | 7.09% | 19.94% | 52.14% | | | 346 | Dec 11 | 32.90% | 71.59% | 68.97% | 28.31% | 7.88% | 19.91% | 50.59% | | | 347 | Dec 12 | 33.76% | 75.79% | 72.46% | 28.22% | 9.14% | 19.01% | 50.49% | | | 348 | Dec 13 | 32.98% | 74.97% | 71.35% | 27.55% | 8.16% | 18.72% | 48.94% | | | 349 | Dec 14 | 32.40% | 74.39% | 70.78% | 27.54% | 7.52% | 17.68% | 48.00% | | | 350 | Dec 15 | 33.66% | 75.44% | 71.82% | 28.87% | 8.96% | 18.62% | 45.91% | | | 351 | Dec 16 | 34.49% | 79.16% | 74.82% | 29.00% | 9.81% | 18.22% | 45.39% | | | 352 | Dec 17 | 36.08% | 82.77% | 77.81% | 29.89% | 11.52% | 19.20% | 45.73% | | | 353 | Dec 18 | 36.21% | 85.79% | 79.63% | 28.36% | 12.10% | 19.06% | 42.73% | | | 354 | Dec 19 | 36.69% | 85.34% | 78.82% | 28.76% | 12.47% | 20.66% | 43.13% | | | 355 | Dec 20 | 37.45% | 82.35% | 76.62% | 29.28% | 12.78% | 23.99% | 43.33% | | | 356 | Dec 21 | 37.77% | 80.58% | 74.91% | 30.40% | 13.64% | 24.23% | 42.66% | | | 357 | Dec 22 | 37.86% | 80.56% | 74.89% | 30.70% | 11.81% | 26.24% | 39.61% | | | 358 | Dec 23 | 38.13% | 81.32% | 75.48% | 31.35% | 11.36% | 26.56% | 39.41% | | | 359 | Dec 24 | 39.42% | 83.11% | 77.12% | | | | 40.19% | | | 360 | Dec 25 | 40.31% | | | 32.12% | 12.21% | 27.27% | 41.86% | | | 361 | Dec 26 | 41.70% | 84.62% | 78.35% | 33.76% | 12.43% | 29.57% | 41.82% | | | 362 | Dec 27 | 40.58% | 82.80% | 76.58% | 33.02% | 11.49% | 28.56% | 42.18% | | | 363 | Dec 28 | 41.71% | 82.73% | 76.52% | 34.58% | 12.93% | 29.49% | 40.89% | | | 364 | Dec 29 | 42.26% | 82.29% | 76.09% | 34.41% | 13.31% | 31.65% | 40.81% | | | 365 | Dec 30 | 42.64% | 84.02% | 77.46% | 34.30% | 15.04% | 29.81% | 40.19% | | | 366 | Dec 31 | 43.10% | 84.69% | 78.03% | | | | 40.24% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | 86.62% | | | | | | | | 370 | Jan 4 | | 87.43% | | | | | | | | 371 | Jan 5 | | 87.98% | | | | | | | | 372 | Jan 6 | | 89.18% | | | | | | | | 373 | Jan 7 | | 88.91% | | | | | | | | 374 | Jan 8 | | 86.85% | | | | | | | | 375 | Jan 9 | | 86.46% | | | | | | | | 376 | Jan 10 | | 89.12% | | | | | | | | 377 | Jan 11 | | 89.34% | | | | | | | | 378 | Jan 12 | | 89.75% | | | | | | | | 379 | Jan 13 | | 91.15% | | | | | | | | 380 | Jan 14 | | 89.88% | | | | | | | | 381 | Jan 15 | | 91.73% | | | | | | | | 382 | Jan 16 | | 94.05% | | | | | | | | 383 | Jan 17 | | 96.54% | | | | | | | | 384 | Jan 18 | | 95.44% | | | | | | | | 385 | Jan 19 | | 95.63% | | | | | | | | 386 | Jan 20 | | 94.70% | | | | | | | | 387 | Jan 21 | | 95.23% | | | | | | | | 388 | Jan 22 | | 93.41% | | | | | | | | 389 | Jan 23 | | 94.37% | | | | | | | | 390 | Jan 24 | | 95.94% | | | | | | | | 391 | Jan 25 | | 98.14% | | | | | | | | 392 | Jan 26 | | 99.42% | | | | | | | | 393 | Jan 27 | | 99.45% | | | | | | | | 394 | Jan 28 | | 100.44% | | | | | | | | 395 | Jan 29 | | 98.29% | | | | | | | | 396 | Jan 30 | | 98.57% | | | | | | | | 397 | Jan 31 | | 99.58% | | | | | | | | 398 | Feb 1 | | 102.39% | | | | | | | | 399 | Feb 2 | | 101.47% | | | | | | | | 400 | Feb 3 | | 103.10% | | | | | | | | 401 | Feb 4 | | 105.14% | | | | | | | | 402 | Feb 5 | | 108.49% | | | | | | | | 403 | Feb 6 | | 109.62% | | | | | | | | 404 | Feb 7 | | 109.27% | | | | | | | | 405 | Feb 8 | | 109.86% | | | | | | | | 406 | Feb 9 | | 105.06% | | | | | | | | 407 | Feb 10 | | 103.00% | | | | | | | | 408 | Feb 11 | | 103.84% | | | | | | | | 409 | Feb 12 | | 103.28% | | | | | | | | 410 | Feb 13 | | 104.36% | | | | | | | | 411 | Feb 14 | | 102.38% | | | | | | | | 412 | Feb 15 | | 102.62% | | | | | | | | 413 | Feb 16 | | 98.89% | | | | | | | | 414 | Feb 17 | | 95.14% | | | | | | | | 415 | Feb 18 | | 94.93% | | | | | | | | 416 | Feb 19 | | 93.09% | | | | | | | | 417 | Feb 20 | | 89.13% | | | | | | | | 418 | Feb 21 | | 89.31% | | | | | | | | 419 | Feb 22 | | 86.92% | | | | | | | | 420 | Feb 23 | | 89.05% | | | | | | | | 421 | Feb 24 | | 93.18% | | | | | | | | 422 | Feb 25 | | 91.07% | | | | | | | | 423 | Feb 26 | | 93.37% | | | | | | | | 424 | Feb 27 | | 92.11% | | | | | | | | 425 | Feb 28 | | 92.85% | | | | | | | | 426 | Mar 1 | | 91.43% | | | | | | | | 427 | Mar 2 | | 92.43% | | | | | | | | 428 | Mar 3 | | 90.39% | | | | | | | | 429 | Mar 4 | | 91.72% | | | | | | | | 430 | Mar 5 | | 93.89% | | | | | | | | 431 | Mar 6 | | 94.25% | | | | | | | | 432 | Mar 7 | | 94.51% | | | | | | | | 433 | Mar 8 | | 96.49% | | | | | | | | 434 | Mar 9 | | 99.11% | | | | | | | | 435 | Mar 10 | | 102.73% | | | | | | | | 436 | Mar 11 | | 101.87% | | | | | | | | 437 | Mar 12 | | 103.09% | | | | | | | | 438 | Mar 13 | | 102.80% | | | | | | | | 439 | Mar 14 | | 101.08% | | | | | | | | 440 | Mar 15 | | 103.66% | | | | | | | | 441 | Mar 16 | | 102.02% | | | | | | | | 442 | Mar 17 | | 101.82% | | | | | | | | 443 | Mar 18 | | 102.50% | | | | | | | | 444 | Mar 19 | | 102.36% | | | | | | | | 445 | Mar 20 | | 102.02% | | | | | | | | 446 | Mar 21 | | 103.35% | | | | | | | | 447 | Mar 22 | | 106.76% | | | | | | | | 448 | Mar 23 | | 108.36% | | | | | | | | 449 | Mar 24 | | 107.04% | | | | | | | | 450 | Mar 25 | | 107.27% | | | | | | | | 451 | Mar 26 | | 108.86% | | | | | | | | 452 | Mar 27 | | 108.36% | | | | | | | | 453 | Mar 28 | | 109.85% | | | | | | | | 454 | Mar 29 | | 110.96% | | | | | | | | 455 | Mar 30 | | 108.44% | | | | | | | | 456 | Mar 31 | | 108.42% | | | | | | | | 457 | Apr 1 | | 109.54% | | | | | | | | 458 | Apr 2 | | 107.04% | | | | | | | | 459 | Apr 3 | | 105.74% | | | | | | | | 460 | Apr 4 | | 105.62% | | | | | | | | 461 | Apr 5 | | 106.95% | | | | | | | | 462 | Apr 6 | | 105.78% | | | | | | | | 463 | Apr 7 | | 104.94% | | | | | | | | 464 | Apr 8 | | 104.45% | | | | | | | | 465 | Apr 9 | | 106.97% | | | | | | | | 466 | Apr 10 | | 107.55% | | | | | | | | 467 | Apr 11 | | 107.63% | | | | | | | | 468 | Apr 12 | | 109.05% | | | | | | | | 469 | Apr 13 | | 106.73% | | | | | | | | 470 | Apr 14 | | 104.51% | | | | | | | | 471 | Apr 15 | | 104.05% | | | | | | | | 472 | Apr 16 | | 107.02% | | | | | | | | 473 | Apr 17 | | 109.51% | | | | | | | | 474 | Apr 18 | | 111.46% | | | | | | | | 475 | Apr 19 | | 112.64% | | | | | | | | 476 | Apr 20 | | 108.18% | | | | | | | | 477 | Apr 21 | | 109.84% | | | | | | | | 478 | Apr 22 | | 109.48% | | | | | | | | 479 | Apr 23 | | 112.02% | | | | | | | | 480 | Apr 24 | | 115.08% | | | | | | | | 481 | Apr 25 | | 118.12% | | | | | | | | 482 | Apr 26 | | 120.45% | | | | | | | | 483 | Apr 27 | | 121.99% | | | | | | | | 484 | Apr 28 | | 122.14% | | | | | | | | 485 | Apr 29 | | 124.13% | | | | | | | | 486 | Apr 30 | | 122.67% | | | | | | | | 487 | May 1 | | 117.83% | | | | | | | | 488 | May 2 | | 121.37% | | | | | | | | 489 | May 3 | | 123.50% | | | | | | | | 490 | May 4 | | 126.83% | | | | | | | | 491 | May 5 | | 130.79% | | | | | | | | 492 | May 6 | | 127.83% | | | | | | | | 493 | May 7 | | 128.46% | | | | | | | | 494 | May 8 | | 128.71% | | | | | | | | 495 | May 9 | | 129.90% | | | | | | | | 496 | May 10 | | 131.69% | | | | | | | | 497 | May 11 | | 128.24% | | | | | | | | 498 | May 12 | | 125.25% | | | | | | | | 499 | May 13 | | 124.49% | | | | | | | | 500 | May 14 | | 124.95% | | | | | | | | 501 | May 15 | | 125.87% | | | | | | | | 502 | May 16 | | 124.35% | | | | | | | | 503 | May 17 | | 125.61% | | | | | | | | 504 | May 18 | | 128.85% | | | | | | | | 505 | May 19 | | 130.90% | | | | | | | | 506 | May 20 | | 132.53% | | | | | | | | 507 | May 21 | | 130.10% | | | | | | | | 508 | May 22 | | 131.26% | | | | | | | | 509 | May 23 | | 131.54% | | | | | | | | 510 | May 24 | | 133.85% | | | | | | | | 511 | May 25 | | 129.36% | | | | | | | | 512 | May 26 | | 133.82% | | | | | | | | 513 | May 27 | | 132.99% | | | | | | | | 514 | May 28 | | 128.67% | | | | | | | | 515 | May 29 | | 127.49% | | | | | | | | 516 | May 30 | | 126.18% | | | | | | | | 517 | May 31 | | 126.14% | | | | | | | | 518 | Jun 1 | | 130.04% | | | | | | | | 519 | Jun 2 | | 133.57% | | | | | | | | 520 | Jun 3 | | 129.62% | | | | | | | | 521 | Jun 4 | | 129.72% | | | | | | | | 522 | Jun 5 | | 129.81% | | | | | | | | 523 | Jun 6 | | 133.03% | | | | | | | | 524 | Jun 7 | | 136.08% | | | | | | | | 525 | Jun 8 | | 135.88% | | | | | | | | 526 | Jun 9 | | 137.04% | | | | | | | | 527 | Jun 10 | | 134.91% | | | | | | | | 528 | Jun 11 | | 132.54% | | | | | | | | 529 | Jun 12 | | 131.66% | | | | | | | | 530 | Jun 13 | | 132.93% | | | | | | | | 531 | Jun 14 | | 133.91% | | | | | | | | 532 | Jun 15 | | 134.37% | | | | | | | | 533 | Jun 16 | | 133.15% | | | | | | | | 534 | Jun 17 | | 135.87% | | | | | | | | 535 | Jun 18 | | 135.20% | | | | | | | | 536 | Jun 19 | | 135.39% | | | | | | | | 537 | Jun 20 | | 132.34% | | | | | | | | 538 | Jun 21 | | 133.22% | | | | | | | | 539 | Jun 22 | | 131.80% | | | | | | | | 540 | Jun 23 | | 128.71% | | | | | | | | 541 | Jun 24 | | 128.02% | | | | | | | | 542 | Jun 25 | | 133.23% | | | | | | | | 543 | Jun 26 | | 132.30% | | | | | | | | 544 | Jun 27 | | 134.93% | | | | | | | | 545 | Jun 28 | | 135.74% | | | | | | | | 546 | Jun 29 | | 135.12% | | | | | | | | 547 | Jun 30 | | 130.78% | | | | | | | | 548 | Jul 1 | | 131.51% | | | | | | | | 549 | Jul 2 | | 130.01% | | | | | | | | 550 | Jul 3 | | 130.93% | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | 130.27% | | | | | | | | 553 | Jul 6 | | 126.25% | | | | | | | | 554 | Jul 7 | | 125.56% | | | | | | | | 555 | Jul 8 | | 124.50% | | | | | | | | 556 | Jul 9 | | 125.02% | | | | | | | | 557 | Jul 10 | | 125.74% | | | | | | | | 558 | Jul 11 | | 129.32% | | | | | | | | 559 | Jul 12 | | 129.96% | | | | | | | | 560 | Jul 13 | | 130.92% | | | | | | | | 561 | Jul 14 | | 131.94% | | | | | | | | 562 | Jul 15 | | 134.69% | | | | | | | | 563 | Jul 16 | | 137.05% | | | | | | | | 564 | Jul 17 | | 138.90% | | | | | | | | 565 | Jul 18 | | 138.28% | | | | | | | | 566 | Jul 19 | | 143.73% | | | | | | | | 567 | Jul 20 | | 142.13% | | | | | | | | 568 | Jul 21 | | 139.40% | | | | | | | | 569 | Jul 22 | | 141.13% | | | | | | | | 570 | Jul 23 | | 143.21% | | | | | | | | 571 | Jul 24 | | 139.71% | | | | | | | | 572 | Jul 25 | | 132.96% | | | | | | | | 573 | Jul 26 | | 133.61% | | | | | | | | 574 | Jul 27 | | 135.46% | | | | | | | | 575 | Jul 28 | | 137.04% | | | | | | | | 576 | Jul 29 | | 140.07% | | | | | | | | 577 | Jul 30 | | 140.27% | | | | | | | | 578 | Jul 31 | | 142.55% | | | | | | | | 579 | Aug 1 | | 141.04% | | | | | | | | 580 | Aug 2 | | 142.86% | | | | | | | | 581 | Aug 3 | | 144.49% | | | | | | | | 582 | Aug 4 | | 142.29% | | | | | | | | 583 | Aug 5 | | 141.36% | | | | | | | | 584 | Aug 6 | | 137.68% | | | | | | | | 585 | Aug 7 | | 138.54% | | | | | | | | 586 | Aug 8 | | 134.22% | | | | | | | | 587 | Aug 9 | | 134.87% | | | | | | | | 588 | Aug 10 | | 134.64% | | | | | | | | 589 | Aug 11 | | 136.93% | | | | | | | | 590 | Aug 12 | | 137.40% | | | | | | | | 591 | Aug 13 | | 133.45% | | | | | | | | 592 | Aug 14 | | 133.65% | | | | | | | | 593 | Aug 15 | | 136.21% | | | | | | | | 594 | Aug 16 | | 136.87% | | | | | | | | 595 | Aug 17 | | 134.10% | | | | | | | | 596 | Aug 18 | | 133.36% | | | | | | | | 597 | Aug 19 | | 131.24% | | | | | | | | 598 | Aug 20 | | 134.10% | | | | | | | | 599 | Aug 21 | | 134.08% | | | | | | | | 600 | Aug 22 | | 134.36% | | | | | | | | 601 | Aug 23 | | 136.05% | | | | | | | | 602 | Aug 24 | | 136.59% | | | | | | | | 603 | Aug 25 | | 136.37% | | | | | | | | 604 | Aug 26 | | 135.84% | | | | | | | | 605 | Aug 27 | | 134.26% | | | | | | | | 606 | Aug 28 | | 134.28% | | | | | | | | 607 | Aug 29 | | 135.91% | | | | | | | | 608 | Aug 30 | | 136.77% | | | | | | | | 609 | Aug 31 | | 137.27% | | | | | | | | 610 | Sep 1 | | 134.48% | | | | | | | | 611 | Sep 2 | | 132.31% | | | | | | | | 612 | Sep 3 | | 132.17% | | | | | | | | 613 | Sep 4 | | 133.92% | | | | | | | | 614 | Sep 5 | | 130.51% | | | | | | | | 615 | Sep 6 | | 129.77% | | | | | | | | 616 | Sep 7 | | 124.13% | | | | | | | | 617 | Sep 8 | | 122.02% | | | | | | | | 618 | Sep 9 | | 124.23% | | | | | | | | 619 | Sep 10 | | 123.61% | | | | | | | | 620 | Sep 11 | | 120.85% | | | | | | | | 621 | Sep 12 | | 118.67% | | | | | | | | 622 | Sep 13 | | 118.56% | | | | | | | | 623 | Sep 14 | | 115.76% | | | | | | | | 624 | Sep 15 | | 117.58% | | | | | | | | 625 | Sep 16 | | 119.23% | | | | | | | | 626 | Sep 17 | | 116.89% | | | | | | | | 627 | Sep 18 | | 117.59% | | | | | | | | 628 | Sep 19 | | 116.23% | | | | | | | | 629 | Sep 20 | | 111.50% | | | | | | | | 630 | Sep 21 | | 110.85% | | | | | | | | 631 | Sep 22 | | 113.95% | | | | | | | | 632 | Sep 23 | | 113.24% | | | | | | | | 633 | Sep 24 | | 114.68% | | | | | | | | 634 | Sep 25 | | 112.52% | | | | | | | | 635 | Sep 26 | | 113.23% | | | | | | | | 636 | Sep 27 | | 114.28% | | | | | | | | 637 | Sep 28 | | 114.73% | | | | | | | | 638 | Sep 29 | | 118.36% | | | | | | | | 639 | Sep 30 | | 117.10% | | | | | | | | 640 | Oct 1 | | 115.88% | | | | | | | | 641 | Oct 2 | | 117.38% | | | | | | | | 642 | Oct 3 | | 120.43% | | | | | | | | 643 | Oct 4 | | 121.49% | | | | | | | | 644 | Oct 5 | | 119.94% | | | | | | | | 645 | Oct 6 | | 119.59% | | | | | | | | 646 | Oct 7 | | 117.34% | | | | | | | | 647 | Oct 8 | | 117.41% | | | | | | | | 648 | Oct 9 | | 121.21% | | | | | | | | 649 | Oct 10 | | 121.19% | | | | | | | | 650 | Oct 11 | | 123.52% | | | | | | | | 651 | Oct 12 | | 120.79% | | | | | | | | 652 | Oct 13 | | 115.53% | | | | | | | | 653 | Oct 14 | | 115.47% | | | | | | | | 654 | Oct 15 | | 112.53% | | | | | | | | 655 | Oct 16 | | 114.18% | | | | | | | | 656 | Oct 17 | | 112.94% | | | | | | | | 657 | Oct 18 | | 112.14% | | | | | | | | 658 | Oct 19 | | 115.13% | | | | | | | | 659 | Oct 20 | | 114.89% | | | | | | | | 660 | Oct 21 | | 111.87% | | | | | | | | 661 | Oct 22 | | 109.59% | | | | | | | | 662 | Oct 23 | | 110.38% | | | | | | | | 663 | Oct 24 | | 113.07% | | | | | | | | 664 | Oct 25 | | 113.05% | | | | | | | | 665 | Oct 26 | | 111.13% | | | | | | | | 666 | Oct 27 | | 109.26% | | | | | | | | 667 | Oct 28 | | 110.78% | | | | | | | | 668 | Oct 29 | | 111.64% | | | | | | | | 669 | Oct 30 | | 109.43% | | | | | | | | 670 | Oct 31 | | 113.14% | | | | | | | | 671 | Nov 1 | | 115.49% | | | | | | | | 672 | Nov 2 | | 116.69% | | | | | | | | 673 | Nov 3 | | 118.22% | | | | | | | | 674 | Nov 4 | | 119.07% | | | | | | | | 675 | Nov 5 | | 120.31% | | | | | | | | 676 | Nov 6 | | 118.45% | | | | | | | | 677 | Nov 7 | | 120.60% | | | | | | | | 678 | Nov 8 | | 120.15% | | | | | | | | 679 | Nov 9 | | 120.42% | | | | | | | | 680 | Nov 10 | | 120.79% | | | | | | | | 681 | Nov 11 | | 123.22% | | | | | | | | 682 | Nov 12 | | 125.96% | | | | | | | | 683 | Nov 13 | | 129.22% | | | | | | | | 684 | Nov 14 | | 131.44% | | | | | | | | 685 | Nov 15 | | 128.98% | | | | | | | | 686 | Nov 16 | | 130.92% | | | | | | | | 687 | Nov 17 | | 134.75% | | | | | | | | 688 | Nov 18 | | 135.82% | | | | | | | | 689 | Nov 19 | | 133.96% | | | | | | | | 690 | Nov 20 | | 131.87% | | | | | | | | 691 | Nov 21 | | 134.10% | | | | | | | | 692 | Nov 22 | | 134.85% | | | | | | | | 693 | Nov 23 | | 136.78% | | | | | | | | 694 | Nov 24 | | 135.97% | | | | | | | | 695 | Nov 25 | | 136.94% | | | | | | | | 696 | Nov 26 | | 137.78% | | | | | | | | 697 | Nov 27 | | 135.60% | | | | | | | | 698 | Nov 28 | | 133.71% | | | | | | | | 699 | Nov 29 | | 135.75% | | | | | | | | 700 | Nov 30 | | 134.93% | | | | | | | | 701 | Dec 1 | | 136.78% | | | | | | | | 702 | Dec 2 | | 137.88% | | | | | | | | 703 | Dec 3 | | 135.22% | | | | | | | | 704 | Dec 4 | | 136.71% | | | | | | | | 705 | Dec 5 | | 133.82% | | | | | | | | 706 | Dec 6 | | 131.87% | | | | | | | | 707 | Dec 7 | | 130.61% | | | | | | | | 708 | Dec 8 | | 131.21% | | | | | | | | 709 | Dec 9 | | 132.23% | | | | | | | | 710 | Dec 10 | | 131.93% | | | | | | | | 711 | Dec 11 | | 130.57% | | | | | | | | 712 | Dec 12 | | 133.91% | | | | | | | | 713 | Dec 13 | | 133.74% | | | | | | | | 714 | Dec 14 | | 132.51% | | | | | | | | 715 | Dec 15 | | 132.48% | | | | | | | | 716 | Dec 16 | | 135.63% | | | | | | | | 717 | Dec 17 | | 136.28% | | | | | | | | 718 | Dec 18 | | 138.39% | | | | | | | | 719 | Dec 19 | | 135.71% | | | | | | | | 720 | Dec 20 | | 136.44% | | | | | | | | 721 | Dec 21 | | 137.41% | | | | | | | | 722 | Dec 22 | | 139.87% | | | | | | | | 723 | Dec 23 | | 140.94% | | | | | | | | 724 | Dec 24 | | 141.66% | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | 143.35% | | | | | | | | 727 | Dec 27 | | 146.38% | | | | | | | | 728 | Dec 28 | | 145.01% | | | | | | | | 729 | Dec 29 | | 148.38% | | | | | | | | 730 | Dec 30 | | 148.18% | | | | | | | | 731 | Dec 31 | | 148.17% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | 151.24% | | | | | | | | 735 | Jan 4 | | 148.93% | | | | | | | | 736 | Jan 5 | | 150.05% | | | | | | | | 737 | Jan 6 | | 148.64% | | | | | | | | 738 | Jan 7 | | 150.09% | | | | | | | | 739 | Jan 8 | | 148.24% | | | | | | | | 740 | Jan 9 | | 146.63% | | | | | | | | 741 | Jan 10 | | 145.52% | | | | | | | | 742 | Jan 11 | | 146.35% | | | | | | | | 743 | Jan 12 | | 143.85% | | | | | | | | 744 | Jan 13 | | 144.57% | | | | | | | | 745 | Jan 14 | | 146.15% | | | | | | | | 746 | Jan 15 | | 144.42% | | | | | | | | 747 | Jan 16 | | 147.46% | | | | | | | | 748 | Jan 17 | | 145.62% | | | | | | | | 749 | Jan 18 | | 142.38% | | | | | | | | 750 | Jan 19 | | 138.65% | | | | | | | | 751 | Jan 20 | | 136.59% | | | | | | | | 752 | Jan 21 | | 135.63% | | | | | | | | 753 | Jan 22 | | 132.55% | | | | | | | | 754 | Jan 23 | | 131.93% | | | | | | | | 755 | Jan 24 | | 132.74% | | | | | | | | 756 | Jan 25 | | 130.17% | | | | | | | | 757 | Jan 26 | | 129.88% | | | | | | | | 758 | Jan 27 | | 129.86% | | | | | | | | 759 | Jan 28 | | 134.85% | | | | | | | | 760 | Jan 29 | | 134.68% | | | | | | | | 761 | Jan 30 | | 135.31% | | | | | | | | 762 | Jan 31 | | 136.37% | | | | | | | | 763 | Feb 1 | | 136.12% | | | | | | | | 764 | Feb 2 | | 141.87% | | | | | | | | 765 | Feb 3 | | 139.81% | | | | | | | | 766 | Feb 4 | | 137.80% | | | | | | | | 767 | Feb 5 | | 138.44% | | | | | | | | 768 | Feb 6 | | 140.20% | | | | | | | | 769 | Feb 7 | | 137.56% | | | | | | | | 770 | Feb 8 | | 136.67% | | | | | | | | 771 | Feb 9 | | 136.96% | | | | | | | | 772 | Feb 10 | | 133.47% | | | | | | | | 773 | Feb 11 | | 135.37% | | | | | | | | 774 | Feb 12 | | 134.83% | | | | | | | | 775 | Feb 13 | | 134.50% | | | | | | | | 776 | Feb 14 | | 137.17% | | | | | | | | 777 | Feb 15 | | 137.73% | | | | | | | | 778 | Feb 16 | | 136.00% | | | | | | | | 779 | Feb 17 | | 133.53% | | | | | | | | 780 | Feb 18 | | 133.72% | | | | | | | | 781 | Feb 19 | | 134.69% | | | | | | | | 782 | Feb 20 | | 135.35% | | | | | | | | 783 | Feb 21 | | 139.59% | | | | | | | | 784 | Feb 22 | | 140.45% | | | | | | | | 785 | Feb 23 | | 137.58% | | | | | | | | 786 | Feb 24 | | 138.49% | | | | | | | | 787 | Feb 25 | | 141.72% | | | | | | | | 788 | Feb 26 | | 146.81% | | | | | | | | 789 | Feb 27 | | 144.73% | | | | | | | | 790 | Feb 28 | | 144.49% | | | | | | | | 791 | Mar 1 | | 143.81% | | | | | | | | 792 | Mar 2 | | 144.25% | | | | | | | | 793 | Mar 3 | | 141.77% | | | | | | | | 794 | Mar 4 | | 144.83% | | | | | | | | 795 | Mar 5 | | 142.19% | | | | | | | | 796 | Mar 6 | | 148.54% | | | | | | | | 797 | Mar 7 | | 144.36% | | | | | | | | 798 | Mar 8 | | 144.63% | | | | | | | | 799 | Mar 9 | | 143.92% | | | | | | | | 800 | Mar 10 | | 143.60% | | | | | | | | 801 | Mar 11 | | 144.95% | | | | | | | | 802 | Mar 12 | | 146.04% | | | | | | | | 803 | Mar 13 | | 145.30% | | | | | | | | 804 | Mar 14 | | 142.76% | | | | | | | | 805 | Mar 15 | | 142.65% | | | | | | | | 806 | Mar 16 | | 145.50% | | | | | | | | 807 | Mar 17 | | 147.09% | | | | | | | | 808 | Mar 18 | | 147.24% | | | | | | | | 809 | Mar 19 | | 146.37% | | | | | | | | 810 | Mar 20 | | 144.24% | | | | | | | | 811 | Mar 21 | | 140.46% | | | | | | | | 812 | Mar 22 | | 144.11% | | | | | | | | 813 | Mar 23 | | 144.92% | | | | | | | | 814 | Mar 24 | | 144.94% | | | | | | | | 815 | Mar 25 | | 141.85% | | | | | | | | 816 | Mar 26 | | 148.44% | | | | | | | | 817 | Mar 27 | | 149.91% | | | | | | | | 818 | Mar 28 | | 149.92% | | | | | | | | 819 | Mar 29 | | 151.15% | | | | | | | | 820 | Mar 30 | | 148.99% | | | | | | | | 821 | Mar 31 | | 146.75% | | | | | | | | 822 | Apr 1 | | 146.14% | | | | | | | | 823 | Apr 2 | | 145.91% | | | | | | | | 824 | Apr 3 | | 145.34% | | | | | | | | 825 | Apr 4 | | 144.84% | | | | | | | | 826 | Apr 5 | | 150.36% | | | | | | | | 827 | Apr 6 | | 148.22% | | | | | | | | 828 | Apr 7 | | 148.90% | | | | | | | | 829 | Apr 8 | | 151.35% | | | | | | | | 830 | Apr 9 | | 150.66% | | | | | | | | 831 | Apr 10 | | 149.67% | | | | | | | | 832 | Apr 11 | | 147.82% | | | | | | | | 833 | Apr 12 | | 145.96% | | | | | | | | 834 | Apr 13 | | 145.72% | | | | | | | | 835 | Apr 14 | | 148.29% | | | | | | | | 836 | Apr 15 | | 146.73% | | | | | | | | 837 | Apr 16 | | 145.96% | | | | | | | | 838 | Apr 17 | | 146.67% | | | | | | | | 839 | Apr 18 | | 146.44% | | | | | | | | 840 | Apr 19 | | 146.35% | | | | | | | | 841 | Apr 20 | | 146.23% | | | | | | | | 842 | Apr 21 | | 146.94% | | | | | | | | 843 | Apr 22 | | 149.23% | | | | | | | | 844 | Apr 23 | | 153.96% | | | | | | | | 845 | Apr 24 | | 153.95% | | | | | | | | 846 | Apr 25 | | 154.45% | | | | | | | | 847 | Apr 26 | | 153.76% | | | | | | | | 848 | Apr 27 | | 149.04% | | | | | | | | 849 | Apr 28 | | 149.64% | | | | | | | | 850 | Apr 29 | | 149.55% | | | | | | | | 851 | Apr 30 | | 148.80% | | | | | | | | 852 | May 1 | | 148.45% | | | | | | | | 853 | May 2 | | 146.30% | | | | | | | | 854 | May 3 | | 148.29% | | | | | | | | 855 | May 4 | | 148.59% | | | | | | | | 856 | May 5 | | 146.91% | | | | | | | | 857 | May 6 | | 144.42% | | | | | | | | 858 | May 7 | | 144.15% | | | | | | | | 859 | May 8 | | 141.94% | | | | | | | | 860 | May 9 | | 139.37% | | | | | | | | 861 | May 10 | | 141.69% | | | | | | | | 862 | May 11 | | 141.17% | | | | | | | | 863 | May 12 | | 143.41% | | | | | | | | 864 | May 13 | | 144.70% | | | | | | | | 865 | May 14 | | 146.50% | | | | | | | | 866 | May 15 | | 139.23% | | | | | | | | 867 | May 16 | | 138.15% | | | | | | | | 868 | May 17 | | 140.87% | | | | | | | | 869 | May 18 | | 139.66% | | | | | | | | 870 | May 19 | | 138.10% | | | | | | | | 871 | May 20 | | 137.19% | | | | | | | | 872 | May 21 | | 137.68% | | | | | | | | 873 | May 22 | | 138.38% | | | | | | | | 874 | May 23 | | 139.02% | | | | | | | | 875 | May 24 | | 139.21% | | | | | | | | 876 | May 25 | | 142.68% | | | | | | | | 877 | May 26 | | 143.87% | | | | | | | | 878 | May 27 | | 144.21% | | | | | | | | 879 | May 28 | | 143.90% | | | | | | | | 880 | May 29 | | 144.50% | | | | | | | | 881 | May 30 | | 140.40% | | | | | | | | 882 | May 31 | | 141.69% | | | | | | | | 883 | Jun 1 | | 139.24% | | | | | | | | 884 | Jun 2 | | 137.50% | | | | | | | | 885 | Jun 3 | | 136.71% | | | | | | | | 886 | Jun 4 | | 134.52% | | | | | | | | 887 | Jun 5 | | 135.79% | | | | | | | | 888 | Jun 6 | | 137.80% | | | | | | | | 889 | Jun 7 | | 137.66% | | | | | | | | 890 | Jun 8 | | 137.25% | | | | | | | | 891 | Jun 9 | | 136.12% | | | | | | | | 892 | Jun 10 | | 135.72% | | | | | | | | 893 | Jun 11 | | 137.04% | | | | | | | | 894 | Jun 12 | | 138.69% | | | | | | | | 895 | Jun 13 | | 133.55% | | | | | | | | 896 | Jun 14 | | 133.99% | | | | | | | | 897 | Jun 15 | | 132.84% | | | | | | | | 898 | Jun 16 | | 129.87% | | | | | | | | 899 | Jun 17 | | 127.05% | | | | | | | | 900 | Jun 18 | | 126.89% | | | | | | | | 901 | Jun 19 | | 129.06% | | | | | | | | 902 | Jun 20 | | 130.69% | | | | | | | | 903 | Jun 21 | | 130.33% | | | | | | | | 904 | Jun 22 | | 132.26% | | | | | | | | 905 | Jun 23 | | 134.53% | | | | | | | | 906 | Jun 24 | | 135.63% | | | | | | | | 907 | Jun 25 | | 133.67% | | | | | | | | 908 | Jun 26 | | 134.63% | | | | | | | | 909 | Jun 27 | | 135.20% | | | | | | | | 910 | Jun 28 | | 135.33% | | | | | | | | 911 | Jun 29 | | 135.62% | | | | | | | | 912 | Jun 30 | | 135.31% | | | | | | | | 913 | Jul 1 | | 140.19% | | | | | | | | 914 | Jul 2 | | 136.66% | | | | | | | | 915 | Jul 3 | | 132.36% | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 133.46% | | | | | | | | 918 | Jul 6 | | 134.54% | | | | | | | | 919 | Jul 7 | | 134.85% | | | | | | | | 920 | Jul 8 | | 134.52% | | | | | | | | 921 | Jul 9 | | 134.84% | | | | | | | | 922 | Jul 10 | | 133.84% | | | | | | | | 923 | Jul 11 | | 132.09% | | | | | | | | 924 | Jul 12 | | 130.73% | | | | | | | | 925 | Jul 13 | | 132.56% | | | | | | | | 926 | Jul 14 | | 129.55% | | | | | | | | 927 | Jul 15 | | 126.91% | | | | | | | | 928 | Jul 16 | | 122.62% | | | | | | | | 929 | Jul 17 | | 124.66% | | | | | | | | 930 | Jul 18 | | 123.05% | | | | | | | | 931 | Jul 19 | | 122.44% | | | | | | | | 932 | Jul 20 | | 122.38% | | | | | | | | 933 | Jul 21 | | 121.79% | | | | | | | | 934 | Jul 22 | | 122.58% | | | | | | | | 935 | Jul 23 | | 126.55% | | | | | | | | 936 | Jul 24 | | 128.31% | | | | | | | | 937 | Jul 25 | | 126.90% | | | | | | | | 938 | Jul 26 | | 127.94% | | | | | | | | 939 | Jul 27 | | 125.35% | | | | | | | | 940 | Jul 28 | | 122.57% | | | | | | | | 941 | Jul 29 | | 127.59% | | | | | | | | 942 | Jul 30 | | 126.93% | | | | | | | | 943 | Jul 31 | | 120.90% | | | | | | | | 944 | Aug 1 | | 119.29% | | | | | | | | 945 | Aug 2 | | 114.89% | | | | | | | | 946 | Aug 3 | | 115.09% | | | | | | | | 947 | Aug 4 | | 115.61% | | | | | | | | 948 | Aug 5 | | 116.63% | | | | | | | | 949 | Aug 6 | | 119.72% | | | | | | | | 950 | Aug 7 | | 121.09% | | | | | | | | 951 | Aug 8 | | 124.08% | | | | | | | | 952 | Aug 9 | | 122.75% | | | | | | | | 953 | Aug 10 | | 121.06% | | | | | | | | 954 | Aug 11 | | 120.14% | | | | | | | | 955 | Aug 12 | | 120.14% | | | | | | | | 956 | Aug 13 | | 119.12% | | | | | | | | 957 | Aug 14 | | 121.04% | | | | | | | | 958 | Aug 15 | | 122.60% | | | | | | | | 959 | Aug 16 | | 122.88% | | | | | | | | 960 | Aug 17 | | 124.86% | | | | | | | | 961 | Aug 18 | | 127.17% | | | | | | | | 962 | Aug 19 | | 125.29% | | | | | | | | 963 | Aug 20 | | 127.00% | | | | | | | | 964 | Aug 21 | | 126.76% | | | | | | | | 965 | Aug 22 | | 127.20% | | | | | | | | 966 | Aug 23 | | 127.41% | | | | | | | | 967 | Aug 24 | | 130.20% | | | | | | | | 968 | Aug 25 | | 130.53% | | | | | | | | 969 | Aug 26 | | 130.19% | | | | | | | | 970 | Aug 27 | | 132.75% | | | | | | | | 971 | Aug 28 | | 130.40% | | | | | | | | 972 | Aug 29 | | 130.05% | | | | | | | | 973 | Aug 30 | | 128.38% | | | | | | | | 974 | Aug 31 | | 127.86% | | | | | | | | 975 | Sep 1 | | 133.06% | | | | | | | | 976 | Sep 2 | | 131.64% | | | | | | | | 977 | Sep 3 | | 129.52% | | | | | | | | 978 | Sep 4 | | 131.88% | | | | | | | | 979 | Sep 5 | | 129.15% | | | | | | | | 980 | Sep 6 | | 126.94% | | | | | | | | 981 | Sep 7 | | 127.55% | | | | | | | | 982 | Sep 8 | | 131.16% | | | | | | | | 983 | Sep 9 | | 131.06% | | | | | | | | 984 | Sep 10 | | 128.55% | | | | | | | | 985 | Sep 11 | | 127.67% | | | | | | | | 986 | Sep 12 | | 128.84% | | | | | | | | 987 | Sep 13 | | 125.62% | | | | | | | | 988 | Sep 14 | | 126.69% | | | | | | | | 989 | Sep 15 | | 125.12% | | | | | | | | 990 | Sep 16 | | 127.80% | | | | | | | | 991 | Sep 17 | | 128.79% | | | | | | | | 992 | Sep 18 | | 128.82% | | | | | | | | 993 | Sep 19 | | 126.12% | | | | | | | | 994 | Sep 20 | | 127.51% | | | | | | | | 995 | Sep 21 | | 126.51% | | | | | | | | 996 | Sep 22 | | 125.63% | | | | | | | | 997 | Sep 23 | | 124.28% | | | | | | | | 998 | Sep 24 | | 125.07% | | | | | | | | 999 | Sep 25 | | 124.32% | | | | | | | | 1000 | Sep 26 | | 124.11% | | | | | | | | 1001 | Sep 27 | | 122.44% | | | | | | | | 1002 | Sep 28 | | 124.00% | | | | | | | | 1003 | Sep 29 | | 118.49% | | | | | | | | 1004 | Sep 30 | | 116.53% | | | | | | | | 1005 | Oct 1 | | 116.74% | | | | | | | | 1006 | Oct 2 | | 117.94% | | | | | | | | 1007 | Oct 3 | | 117.54% | | | | | | | | 1008 | Oct 4 | | 117.82% | | | | | | | | 1009 | Oct 5 | | 116.61% | | | | | | | | 1010 | Oct 6 | | 117.51% | | | | | | | | 1011 | Oct 7 | | 112.24% | | | | | | | | 1012 | Oct 8 | | 115.31% | | | | | | | | 1013 | Oct 9 | | 110.42% | | | | | | | | 1014 | Oct 10 | | 109.78% | | | | | | | | 1015 | Oct 11 | | 111.90% | | | | | | | | 1016 | Oct 12 | | 115.45% | | | | | | | | 1017 | Oct 13 | | 116.28% | | | | | | | | 1018 | Oct 14 | | 117.18% | | | | | | | | 1019 | Oct 15 | | 124.56% | | | | | | | | 1020 | Oct 16 | | 123.38% | | | | | | | | 1021 | Oct 17 | | 126.29% | | | | | | | | 1022 | Oct 18 | | 126.68% | | | | | | | | 1023 | Oct 19 | | 127.33% | | | | | | | | 1024 | Oct 20 | | 127.91% | | | | | | | | 1025 | Oct 21 | | 131.58% | | | | | | | | 1026 | Oct 22 | | 133.59% | | | | | | | | 1027 | Oct 23 | | 135.50% | | | | | | | | 1028 | Oct 24 | | 135.61% | | | | | | | | 1029 | Oct 25 | | 137.79% | | | | | | | | 1030 | Oct 26 | | 137.55% | | | | | | | | 1031 | Oct 27 | | 137.90% | | | | | | | | 1032 | Oct 28 | | 137.72% | | | | | | | | 1033 | Oct 29 | | 137.68% | | | | | | | | 1034 | Oct 30 | | 140.03% | | | | | | | | 1035 | Oct 31 | | 140.59% | | | | | | | | 1036 | Nov 1 | | 140.39% | | | | | | | | 1037 | Nov 2 | | 140.32% | | | | | | | | 1038 | Nov 3 | | 136.42% | | | | | | | | 1039 | Nov 4 | | 139.59% | | | | | | | | 1040 | Nov 5 | | 142.28% | | | | | | | | 1041 | Nov 6 | | 146.44% | | | | | | | | 1042 | Nov 7 | | 145.71% | | | | | | | | 1043 | Nov 8 | | 143.29% | | | | | | | | 1044 | Nov 9 | | 142.82% | | | | | | | | 1045 | Nov 10 | | 144.57% | | | | | | | | 1046 | Nov 11 | | 143.04% | | | | | | | | 1047 | Nov 12 | | 140.89% | | | | | | | | 1048 | Nov 13 | | 142.66% | | | | | | | | 1049 | Nov 14 | | 145.51% | | | | | | | | 1050 | Nov 15 | | 144.94% | | | | | | | | 1051 | Nov 16 | | 143.97% | | | | | | | | 1052 | Nov 17 | | 145.00% | | | | | | | | 1053 | Nov 18 | | 145.64% | | | | | | | | 1054 | Nov 19 | | 146.02% | | | | | | | | 1055 | Nov 20 | | 149.41% | | | | | | | | 1056 | Nov 21 | | 150.17% | | | | | | | | 1057 | Nov 22 | | 152.82% | | | | | | | | 1058 | Nov 23 | | 152.15% | | | | | | | | 1059 | Nov 24 | | 152.06% | | | | | | | | 1060 | Nov 25 | | 154.03% | | | | | | | | 1061 | Nov 26 | | 151.06% | | | | | | | | 1062 | Nov 27 | | 148.88% | | | | | | | | 1063 | Nov 28 | | 150.64% | | | | | | | | 1064 | Nov 29 | | 151.05% | | | | | | | | 1065 | Nov 30 | | 158.96% | | | | | | | | 1066 | Dec 1 | | 159.16% | | | | | | | | 1067 | Dec 2 | | 160.94% | | | | | | | | 1068 | Dec 3 | | 160.17% | | | | | | | | 1069 | Dec 4 | | 162.88% | | | | | | | | 1070 | Dec 5 | | 161.85% | | | | | | | | 1071 | Dec 6 | | 167.95% | | | | | | | | 1072 | Dec 7 | | 170.27% | | | | | | | | 1073 | Dec 8 | | 170.75% | | | | | | | | 1074 | Dec 9 | | 169.64% | | | | | | | | 1075 | Dec 10 | | 166.16% | | | | | | | | 1076 | Dec 11 | | 165.77% | | | | | | | | 1077 | Dec 12 | | 167.73% | | | | | | | | 1078 | Dec 13 | | 170.85% | | | | | | | | 1079 | Dec 14 | | 168.42% | | | | | | | | 1080 | Dec 15 | | 166.84% | | | | | | | | 1081 | Dec 16 | | 170.41% | | | | | | | | 1082 | Dec 17 | | 172.50% | | | | | | | | 1083 | Dec 18 | | 176.76% | | | | | | | | 1084 | Dec 19 | | 178.20% | | | | | | | | 1085 | Dec 20 | | 179.11% | | | | | | | | 1086 | Dec 21 | | 179.89% | | | | | | | | 1087 | Dec 22 | | 182.01% | | | | | | | | 1088 | Dec 23 | | 177.48% | | | | | | | | 1089 | Dec 24 | | 176.35% | | | | | | | | 1090 | Dec 25 | | | | | | | | | | 1091 | Dec 26 | | 178.48% | | | | | | | | 1092 | Dec 27 | | 179.02% | | | | | | | | 1093 | Dec 28 | | 176.69% | | | | | | | | 1094 | Dec 29 | | 180.25% | | | | | | | | 1095 | Dec 30 | | 181.20% | | | | | | | | 1096 | Dec 31 | | 185.49% | | | | | | | | 1097 | Jan 1 | | | | | | | | | | 1098 | Jan 2 | | | | | | | | | | 1099 | Jan 3 | | 181.91% | | | | | | | | 1100 | Jan 4 | | 182.30% | | | | | | | | 1101 | Jan 5 | | 185.37% | | | | | | | | 1102 | Jan 6 | | 187.05% | | | | | | | | 1103 | Jan 7 | | 190.02% | | | | | | | | 1104 | Jan 8 | | 192.36% | | | | | | | | 1105 | Jan 9 | | 195.18% | | | | | | | | 1106 | Jan 10 | | 195.88% | | | | | | | | 1107 | Jan 11 | | 197.82% | | | | | | | | 1108 | Jan 12 | | 202.91% | | | | | | | | 1109 | Jan 13 | | 205.20% | | | | | | | | 1110 | Jan 14 | | 204.98% | | | | | | | | 1111 | Jan 15 | | 202.34% | | | | | | | | 1112 | Jan 16 | | 203.44% | | | | | | | | 1113 | Jan 17 | | 204.16% | | | | | | | | 1114 | Jan 18 | | 201.71% | | | | | | | | 1115 | Jan 19 | | 197.67% | | | | | | | | 1116 | Jan 20 | | 201.97% | | | | | | | | 1117 | Jan 21 | | 202.84% | | | | | | | | 1118 | Jan 22 | | 203.01% | | | | | | | | 1119 | Jan 23 | | 205.00% | | | | | | | | 1120 | Jan 24 | | 201.56% | | | | | | | | 1121 | Jan 25 | | 201.84% | | | | | | | | 1122 | Jan 26 | | 204.63% | | | | | | | | 1123 | Jan 27 | | 204.58% | | | | | | | | 1124 | Jan 28 | | 207.49% | | | | | | | | 1125 | Jan 29 | | 212.99% | | | | | | | | 1126 | Jan 30 | | 207.14% | | | | | | | | 1127 | Jan 31 | | 212.93% | | | | | | | | 1128 | Feb 1 | | 215.44% | | | | | | | | 1129 | Feb 2 | | 212.67% | | | | | | | | 1130 | Feb 3 | | 207.40% | | | | | | | | 1131 | Feb 4 | | 209.61% | | | | | | | | 1132 | Feb 5 | | 209.93% | | | | | | | | 1133 | Feb 6 | | 214.03% | | | | | | | | 1134 | Feb 7 | | 214.53% | | | | | | | | 1135 | Feb 8 | | 213.13% | | | | | | | | 1136 | Feb 9 | | 211.15% | | | | | | | | 1137 | Feb 10 | | 213.81% | | | | | | | | 1138 | Feb 11 | | 213.92% | | | | | | | | 1139 | Feb 12 | | 215.04% | | | | | | | | 1140 | Feb 13 | | 220.52% | | | | | | | | 1141 | Feb 14 | | 222.76% | | | | | | | | 1142 | Feb 15 | | 223.03% | | | | | | | | 1143 | Feb 16 | | 223.15% | | | | | | | | 1144 | Feb 17 | | 223.12% | | | | | | | | 1145 | Feb 18 | | 225.82% | | | | | | | | 1146 | Feb 19 | | 224.88% | | | | | | | | 1147 | Feb 20 | | 223.19% | | | | | | | | 1148 | Feb 21 | | 224.10% | | | | | | | | 1149 | Feb 22 | | 221.07% | | | | | | | | 1150 | Feb 23 | | 218.79% | | | | | | | | 1151 | Feb 24 | | 217.19% | | | | | | | | 1152 | Feb 25 | | 217.68% | | | | | | | | 1153 | Feb 26 | | 214.54% | | | | | | | | 1154 | Feb 27 | | 211.32% | | | | | | | | 1155 | Feb 28 | | 211.87% | | | | | | | | 1156 | Mar 1 | | 211.58% | | | | | | | | 1157 | Mar 2 | | 211.85% | | | | | | | | 1158 | Mar 3 | | 211.66% | | | | | | | | 1159 | Mar 4 | | 211.47% | | | | | | | | 1160 | Mar 5 | | 213.95% | | | | | | | | 1161 | Mar 6 | | 211.48% | | | | | | | | 1162 | Mar 7 | | 213.10% | | | | | | | | 1163 | Mar 8 | | 214.26% | | | | | | | | 1164 | Mar 9 | | 213.96% | | | | | | | | 1165 | Mar 10 | | 214.41% | | | | | | | | 1166 | Mar 11 | | 212.18% | | | | | | | | 1167 | Mar 12 | | 210.84% | | | | | | | | 1168 | Mar 13 | | 210.34% | | | | | | | | 1169 | Mar 14 | | 211.53% | | | | | | | | 1170 | Mar 15 | | 211.89% | | | | | | | | 1171 | Mar 16 | | 212.78% | | | | | | | | 1172 | Mar 17 | | 213.34% | | | | | | | | 1173 | Mar 18 | | 213.41% | | | | | | | | 1174 | Mar 19 | | 213.19% | | | | | | | | 1175 | Mar 20 | | 214.01% | | | | | | | | 1176 | Mar 21 | | 219.25% | | | | | | | | 1177 | Mar 22 | | 218.73% | | | | | | | | 1178 | Mar 23 | | 219.32% | | | | | | | | 1179 | Mar 24 | | 221.30% | | | | | | | | 1180 | Mar 25 | | 225.02% | | | | | | | | 1181 | Mar 26 | | 224.50% | | | | | | | | 1182 | Mar 27 | | 223.12% | | | | | | | | 1183 | Mar 28 | | 221.69% | | | | | | | | 1184 | Mar 29 | | 221.69% | | | | | | | | 1185 | Mar 30 | | 219.18% | | | | | | | | 1186 | Mar 31 | | 215.14% | | | | | | | | 1187 | Apr 1 | | 214.15% | | | | | | | | 1188 | Apr 2 | | 215.82% | | | | | | | | 1189 | Apr 3 | | 218.94% | | | | | | | | 1190 | Apr 4 | | 219.03% | | | | | | | | 1191 | Apr 5 | | 220.96% | | | | | | | | 1192 | Apr 6 | | 222.47% | | | | | | | | 1193 | Apr 7 | | 219.04% | | | | | | | | 1194 | Apr 8 | | 223.07% | | | | | | | | 1195 | Apr 9 | | 221.22% | | | | | | | | 1196 | Apr 10 | | 221.39% | | | | | | | | 1197 | Apr 11 | | 230.26% | | | | | | | | 1198 | Apr 12 | | 225.76% | | | | | | | | 1199 | Apr 13 | | 225.36% | | | | | | | | 1200 | Apr 14 | | 229.56% | | | | | | | | 1201 | Apr 15 | | 238.55% | | | | | | | | 1202 | Apr 16 | | 241.64% | | | | | | | | 1203 | Apr 17 | | 243.05% | | | | | | | | 1204 | Apr 18 | | 246.26% | | | | | | | | 1205 | Apr 19 | | 247.69% | | | | | | | | 1206 | Apr 20 | | 243.58% | | | | | | | | 1207 | Apr 21 | | 242.95% | | | | | | | | 1208 | Apr 22 | | 242.30% | | | | | | | | 1209 | Apr 23 | | 239.78% | | | | | | | | 1210 | Apr 24 | | 243.11% | | | | | | | | 1211 | Apr 25 | | 240.93% | | | | | | | | 1212 | Apr 26 | | 240.39% | | | | | | | | 1213 | Apr 27 | | 243.41% | | | | | | | | 1214 | Apr 28 | | 245.94% | | | | | | | | 1215 | Apr 29 | | 247.85% | | | | | | | | 1216 | Apr 30 | | 244.39% | | | | | | | | 1217 | May 1 | | 243.43% | | | | | | | | 1218 | May 2 | | 245.10% | | | | | | | | 1219 | May 3 | | 245.22% | | | | | | | | 1220 | May 4 | | 246.01% | | | | | | | | 1221 | May 5 | | 247.86% | | | | | | | | 1222 | May 6 | | 246.28% | | | | | | | | 1223 | May 7 | | 246.79% | | | | | | | | 1224 | May 8 | | 250.37% | | | | | | | | 1225 | May 9 | | 253.03% | | | | | | | | 1226 | May 10 | | 255.51% | | | | | | | | 1227 | May 11 | | 252.27% | | | | | | | | 1228 | May 12 | | 254.41% | | | | | | | | 1229 | May 13 | | 255.75% | | | | | | | | 1230 | May 14 | | 253.53% | | | | | | | | 1231 | May 15 | | 250.08% | | | | | | | | 1232 | May 16 | | 253.85% | | | | | | | | 1233 | May 17 | | 255.33% | | | | | | | | 1234 | May 18 | | 253.93% | | | | | | | | 1235 | May 19 | | 250.60% | | | | | | | | 1236 | May 20 | | 251.81% | | | | | | | | 1237 | May 21 | | 252.93% | | | | | | | | 1238 | May 22 | | 254.36% | | | | | | | | 1239 | May 23 | | 248.45% | | | | | | | | 1240 | May 24 | | 253.09% | | | | | | | | 1241 | May 25 | | 251.14% | | | | | | | | 1242 | May 26 | | 255.12% | | | | | | | | 1243 | May 27 | | 256.64% | | | | | | | | 1244 | May 28 | | 261.53% | | | | | | | | 1245 | May 29 | | 258.00% | | | | | | | | 1246 | May 30 | | 263.27% | | | | | | | | 1247 | May 31 | | 263.67% | | | | | | | | 1248 | Jun 1 | | 263.16% | | | | | | | | 1249 | Jun 2 | | 258.10% | | | | | | | | 1250 | Jun 3 | | 260.91% | | | | | | | | 1251 | Jun 4 | | 264.39% | | | | | | | | 1252 | Jun 5 | | 263.05% | | | | | | | | 1253 | Jun 6 | | 259.70% | | | | | | | | 1254 | Jun 7 | | 250.76% | | | | | | | | 1255 | Jun 8 | | 252.83% | | | | | | | | 1256 | Jun 9 | | 250.56% | | | | | | | | 1257 | Jun 10 | | 252.24% | | | | | | | | 1258 | Jun 11 | | 254.44% | | | | | | | | 1259 | Jun 12 | | 253.46% | | | | | | | | 1260 | Jun 13 | | 259.57% | | | | | | | | 1261 | Jun 14 | | 263.81% | | | | | | | | 1262 | Jun 15 | | 261.21% | | | | | | | | 1263 | Jun 16 | | 263.95% | | | | | | | | 1264 | Jun 17 | | 264.58% | | | | | | | | 1265 | Jun 18 | | 256.53% | | | | | | | | 1266 | Jun 19 | | 256.41% | | | | | | | | 1267 | Jun 20 | | 255.58% | | | | | | | | 1268 | Jun 21 | | 256.14% | | | | | | | | 1269 | Jun 22 | | 255.57% | | | | | | | | 1270 | Jun 23 | | 257.24% | | | | | | | | 1271 | Jun 24 | | 252.28% | | | | | | | | 1272 | Jun 25 | | 251.11% | | | | | | | | 1273 | Jun 26 | | 245.80% | | | | | | | | 1274 | Jun 27 | | 248.08% | | | | | | | | 1275 | Jun 28 | | 246.06% | | | | | | | | 1276 | Jun 29 | | 244.91% | | | | | | | | 1277 | Jun 30 | | 245.55% | | | | | | | | 1278 | Jul 1 | | 248.68% | | | | | | | | 1279 | Jul 2 | | 251.20% | | | | | | | | 1280 | Jul 3 | | 248.61% | | | | | | | | 1281 | Jul 4 | | | | | | | | | | 1282 | Jul 5 | | 243.65% | | | | | | | | 1283 | Jul 6 | | 243.46% | | | | | | | | 1284 | Jul 7 | | 247.11% | | | | | | | | 1285 | Jul 8 | | 250.93% | | | | | | | | 1286 | Jul 9 | | 249.31% | | | | | | | | 1287 | Jul 10 | | 249.84% | | | | | | | | 1288 | Jul 11 | | 246.84% | | | | | | | | 1289 | Jul 12 | | 248.71% | | | | | | | | 1290 | Jul 13 | | 246.33% | | | | | | | | 1291 | Jul 14 | | 248.28% | | | | | | | | 1292 | Jul 15 | | 246.68% | | | | | | | | 1293 | Jul 16 | | 247.92% | | | | | | | | 1294 | Jul 17 | | 249.17% | | | | | | | | 1295 | Jul 18 | | 245.71% | | | | | | | | 1296 | Jul 19 | | 243.28% | | | | | | | | 1297 | Jul 20 | | 241.98% | | | | | | | | 1298 | Jul 21 | | 239.13% | | | | | | | | 1299 | Jul 22 | | 240.14% | | | | | | | | 1300 | Jul 23 | | 232.07% | | | | | | | | 1301 | Jul 24 | | 230.07% | | | | | | | | 1302 | Jul 25 | | 232.36% | | | | | | | | 1303 | Jul 26 | | 232.11% | | | | | | | | 1304 | Jul 27 | | 230.45% | | | | | | | | 1305 | Jul 28 | | 225.59% | | | | | | | | 1306 | Jul 29 | | 227.26% | | | | | | | | 1307 | Jul 30 | | 230.68% | | | | | | | | 1308 | Jul 31 | | 230.35% | | | | | | | | 1309 | Aug 1 | | 228.11% | | | | | | | | 1310 | Aug 2 | | 225.28% | | | | | | | | 1311 | Aug 3 | | 220.04% | | | | | | | | 1312 | Aug 4 | | 216.88% | | | | | | | | 1313 | Aug 5 | | 216.86% | | | | | | | | 1314 | Aug 6 | | 218.53% | | | | | | | | 1315 | Aug 7 | | 223.39% | | | | | | | | 1316 | Aug 8 | | 224.03% | | | | | | | | 1317 | Aug 9 | | 221.68% | | | | | | | | 1318 | Aug 10 | | 217.78% | | | | | | | | 1319 | Aug 11 | | 221.90% | | | | | | | | 1320 | Aug 12 | | 224.24% | | | | | | | | 1321 | Aug 13 | | 224.09% | | | | | | | | 1322 | Aug 14 | | 222.73% | | | | | | | | 1323 | Aug 15 | | 226.00% | | | | | | | | 1324 | Aug 16 | | 224.04% | | | | | | | | 1325 | Aug 17 | | 221.04% | | | | | | | | 1326 | Aug 18 | | 216.39% | | | | | | | | 1327 | Aug 19 | | 215.68% | | | | | | | | 1328 | Aug 20 | | 215.49% | | | | | | | | 1329 | Aug 21 | | 217.80% | | | | | | | | 1330 | Aug 22 | | 217.88% | | | | | | | | 1331 | Aug 23 | | 217.63% | | | | | | | | 1332 | Aug 24 | | 212.59% | | | | | | | | 1333 | Aug 25 | | 219.18% | | | | | | | | 1334 | Aug 26 | | 223.30% | | | | | | | | 1335 | Aug 27 | | 220.69% | | | | | | | | 1336 | Aug 28 | | 218.78% | | | | | | | | 1337 | Aug 29 | | 222.42% | | | | | | | | 1338 | Aug 30 | | 224.34% | | | | | | | | 1339 | Aug 31 | | 224.89% | | | | | | | | 1340 | Sep 1 | | 221.30% | | | | | | | | 1341 | Sep 2 | | 221.10% | | | | | | | | 1342 | Sep 3 | | 226.49% | | | | | | | | 1343 | Sep 4 | | 225.77% | | | | | | | | 1344 | Sep 5 | | 218.28% | | | | | | | | 1345 | Sep 6 | | 218.89% | | | | | | | | 1346 | Sep 7 | | 221.48% | | | | | | | | 1347 | Sep 8 | | 221.74% | | | | | | | | 1348 | Sep 9 | | 217.97% | | | | | | | | 1349 | Sep 10 | | 214.76% | | | | | | | | 1350 | Sep 11 | | 219.36% | | | | | | | | 1351 | Sep 12 | | 217.13% | | | | | | | | 1352 | Sep 13 | | 216.15% | | | | | | | | 1353 | Sep 14 | | 218.59% | | | | | | | | 1354 | Sep 15 | | 216.77% | | | | | | | | 1355 | Sep 16 | | 221.74% | | | | | | | | 1356 | Sep 17 | | 222.02% | | | | | | | | 1357 | Sep 18 | | 223.31% | | | | | | | | 1358 | Sep 19 | | 225.22% | | | | | | | | 1359 | Sep 20 | | 225.40% | | | | | | | | 1360 | Sep 21 | | 220.25% | | | | | | | | 1361 | Sep 22 | | 214.54% | | | | | | | | 1362 | Sep 23 | | 215.19% | | | | | | | | 1363 | Sep 24 | | 211.84% | | | | | | | | 1364 | Sep 25 | | 209.69% | | | | | | | | 1365 | Sep 26 | | 207.47% | | | | | | | | 1366 | Sep 27 | | 210.05% | | | | | | | | 1367 | Sep 28 | | 207.53% | | | | | | | | 1368 | Sep 29 | | 208.65% | | | | | | | | 1369 | Sep 30 | | 209.46% | | | | | | | | 1370 | Oct 1 | | 213.84% | | | | | | | | 1371 | Oct 2 | | 215.06% | | | | | | | | 1372 | Oct 3 | | 210.39% | | | | | | | | 1373 | Oct 4 | | 212.16% | | | | | | | | 1374 | Oct 5 | | 214.53% | | | | | | | | 1375 | Oct 6 | | 215.53% | | | | | | | | 1376 | Oct 7 | | 217.07% | | | | | | | | 1377 | Oct 8 | | 217.64% | | | | | | | | 1378 | Oct 9 | | 217.20% | | | | | | | | 1379 | Oct 10 | | 223.90% | | | | | | | | 1380 | Oct 11 | | 227.01% | | | | | | | | 1381 | Oct 12 | | 225.08% | | | | | | | | 1382 | Oct 13 | | 223.84% | | | | | | | | 1383 | Oct 14 | | 218.74% | | | | | | | | 1384 | Oct 15 | | 214.26% | | | | | | | | 1385 | Oct 16 | | 212.88% | | | | | | | | 1386 | Oct 17 | | 210.31% | | | | | | | | 1387 | Oct 18 | | 214.10% | | | | | | | | 1388 | Oct 19 | | 204.63% | | | | | | | | 1389 | Oct 20 | | 206.70% | | | | | | | | 1390 | Oct 21 | | 206.73% | | | | | | | | 1391 | Oct 22 | | 206.11% | | | | | | | | 1392 | Oct 23 | | 209.25% | | | | | | | | 1393 | Oct 24 | | 215.32% | | | | | | | | 1394 | Oct 25 | | 206.54% | | | | | | | | 1395 | Oct 26 | | 210.27% | | | | | | | | 1396 | Oct 27 | | 214.65% | | | | | | | | 1397 | Oct 28 | | 216.00% | | | | | | | | 1398 | Oct 29 | | 220.99% | | | | | | | | 1399 | Oct 30 | | 222.36% | | | | | | | | 1400 | Oct 31 | | 219.72% | | | | | | | | 1401 | Nov 1 | | 218.68% | | | | | | | | 1402 | Nov 2 | | 221.60% | | | | | | | | 1403 | Nov 3 | | 225.39% | | | | | | | | 1404 | Nov 4 | | 223.46% | | | | | | | | 1405 | Nov 5 | | 224.95% | | | | | | | | 1406 | Nov 6 | | 226.03% | | | | | | | | 1407 | Nov 7 | | 224.87% | | | | | | | | 1408 | Nov 8 | | 227.73% | | | | | | | | 1409 | Nov 9 | | 229.73% | | | | | | | | 1410 | Nov 10 | | 230.78% | | | | | | | | 1411 | Nov 11 | | 237.61% | | | | | | | | 1412 | Nov 12 | | 239.27% | | | | | | | | 1413 | Nov 13 | | 241.17% | | | | | | | | 1414 | Nov 14 | | 244.35% | | | | | | | | 1415 | Nov 15 | | 241.16% | | | | | | | | 1416 | Nov 16 | | 244.46% | | | | | | | | 1417 | Nov 17 | | 240.86% | | | | | | | | 1418 | Nov 18 | | 242.31% | | | | | | | | 1419 | Nov 19 | | 239.11% | | | | | | | | 1420 | Nov 20 | | 236.20% | | | | | | | | 1421 | Nov 21 | | 229.83% | | | | | | | | 1422 | Nov 22 | | 228.88% | | | | | | | | 1423 | Nov 23 | | 230.23% | | | | | | | | 1424 | Nov 24 | | 230.32% | | | | | | | | 1425 | Nov 25 | | 231.79% | | | | | | | | 1426 | Nov 26 | | 232.61% | | | | | | | | 1427 | Nov 27 | | 231.34% | | | | | | | | 1428 | Nov 28 | | 237.22% | | | | | | | | 1429 | Nov 29 | | 235.30% | | | | | | | | 1430 | Nov 30 | | 239.18% | | | | | | | | 1431 | Dec 1 | | 242.29% | | | | | | | | 1432 | Dec 2 | | 242.06% | | | | | | | | 1433 | Dec 3 | | 237.86% | | | | | | | | 1434 | Dec 4 | | 239.25% | | | | | | | | 1435 | Dec 5 | | 244.39% | | | | | | | | 1436 | Dec 6 | | 252.23% | | | | | | | | 1437 | Dec 7 | | 253.09% | | | | | | | | 1438 | Dec 8 | | 249.80% | | | | | | | | 1439 | Dec 9 | | 246.75% | | | | | | | | 1440 | Dec 10 | | 246.01% | | | | | | | | 1441 | Dec 11 | | 242.40% | | | | | | | | 1442 | Dec 12 | | 242.34% | | | | | | | | 1443 | Dec 13 | | 239.76% | | | | | | | | 1444 | Dec 14 | | 238.93% | | | | | | | | 1445 | Dec 15 | | 235.96% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance