PINS Context
Clean markdown summary ready to paste into your AI tools.
# PINS — Historical Seasonality Asset: **Pinterest, Inc.** (PINS) Price: 21.22 Historical data range: 2020 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 2020, 2021, 2022, 2023, 2024, 2025 | 2020 – 2025 | | Full Seasons | 2020, 2021, 2022, 2023 | 2020 – 2023 | | Election | 2020, 2024 | 2020 – 2024 | | Post-Election | 2021, 2025 | 2021 – 2025 | | Mid-Term | 2022 | 2022 – 2022 | | Pre-Election | 2023 | 2023 – 2023 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 2020, 2021, 2022, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 2020, 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 2023. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 14.79% | 18.97% | 14.14 | 77% | 38.28% | -11.57% | 31.28% | | Full Seasons | 91.89% | 46.04% | 98.04 | 93% | 359.09% | -41.91% | 101.99% | | Election | 36.83% | 29.16% | 38.17 | 85% | 133.69% | -33.90% | 77.89% | | Post-Election | -1.18% | -0.53% | 22.41 | 48% | 54.35% | -45.11% | -44.00% | | Mid-Term | -35.62% | -36.51% | 9.05 | 0% | -5.44% | -52.79% | -33.32% | | Pre-Election | 19.80% | 17.04% | 15.35 | 94% | 66.19% | -9.22% | 61.82% | | Trump Presidency Years | 5.20% | 6.60% | 14.10 | 67% | 34.55% | -23.25% | -16.17% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Election | Post-Election | Mid-Term | Pre-Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | -0.71% | -2.34% | -1.65% | 1.18% | | | 0.11% | | | 4 | Jan 4 | -2.48% | | -1.87% | | -9.01% | 3.89% | -0.12% | | | 5 | Jan 5 | -2.67% | | -1.49% | 1.70% | -9.80% | 3.06% | 0.27% | -0.23% | | 6 | Jan 6 | -0.90% | 0.59% | 1.46% | 3.14% | -10.22% | 6.86% | 5.04% | 1.92% | | 7 | Jan 7 | 0.47% | 2.45% | 3.34% | 5.47% | -10.96% | | 3.09% | 3.50% | | 8 | Jan 8 | 1.52% | 4.89% | 6.67% | 4.27% | | | 3.66% | 0.90% | | 9 | Jan 9 | 2.32% | 4.41% | 7.02% | | | 8.69% | 4.80% | 2.18% | | 10 | Jan 10 | 3.37% | 5.21% | 7.38% | 3.56% | -10.19% | 13.32% | 4.40% | | | 11 | Jan 11 | 5.37% | | 7.24% | 3.32% | -6.62% | 18.00% | 4.27% | | | 12 | Jan 12 | 5.98% | | 5.59% | 8.17% | -5.44% | 15.51% | 2.66% | 0.98% | | 13 | Jan 13 | 4.28% | 4.36% | 4.74% | 6.07% | -9.45% | 16.60% | 1.82% | 3.80% | | 14 | Jan 14 | 5.51% | 14.41% | 14.83% | 3.67% | -9.83% | | -0.25% | 1.92% | | 15 | Jan 15 | 6.31% | 15.74% | 16.16% | 4.25% | | | 2.56% | 0.87% | | 16 | Jan 16 | 7.62% | 22.07% | 18.77% | 3.43% | | | 1.66% | -2.45% | | 17 | Jan 17 | 7.47% | 22.34% | 18.32% | 3.91% | | 16.30% | 1.40% | | | 18 | Jan 18 | 6.17% | | 20.53% | | -12.96% | 13.94% | 3.29% | | | 19 | Jan 19 | 7.32% | | 20.56% | 5.79% | -13.10% | 16.95% | 3.32% | | | 20 | Jan 20 | 8.26% | | | 8.22% | -12.25% | 16.21% | | -4.41% | | 21 | Jan 21 | 7.01% | 18.62% | 16.89% | 11.60% | -19.12% | | 8.53% | -5.91% | | 22 | Jan 22 | 6.68% | 19.26% | 17.30% | 10.52% | | | 7.89% | -3.43% | | 23 | Jan 23 | 7.86% | 20.27% | 17.48% | 14.68% | | 16.60% | 9.63% | -2.45% | | 24 | Jan 24 | 8.01% | 19.36% | 16.34% | 14.92% | -14.56% | 12.84% | 9.09% | | | 25 | Jan 25 | 6.46% | | 17.84% | 15.38% | -21.83% | 14.11% | 10.50% | | | 26 | Jan 26 | 4.12% | | 20.10% | 8.88% | -26.56% | 15.20% | 12.62% | -2.48% | | 27 | Jan 27 | 2.95% | 16.12% | 16.84% | 6.25% | -26.17% | 16.82% | 14.61% | -11.86% | | 28 | Jan 28 | 4.41% | 17.98% | 18.71% | 8.48% | -26.28% | | 12.62% | -15.06% | | 29 | Jan 29 | 6.20% | 20.32% | 22.20% | 9.01% | | | 15.36% | -15.85% | | 30 | Jan 30 | 4.30% | 18.09% | 20.24% | 8.06% | | 13.24% | 14.08% | -16.68% | | 31 | Jan 31 | 5.94% | 17.18% | 17.96% | 8.16% | -18.81% | 14.85% | 12.40% | | | 32 | Feb 1 | 7.69% | | 18.31% | 11.65% | -17.58% | 16.64% | 12.73% | | | 33 | Feb 2 | 10.45% | | 25.14% | 16.62% | -24.94% | 27.13% | 19.24% | -17.17% | | 34 | Feb 3 | 8.32% | 18.88% | 26.96% | 19.41% | -32.68% | 20.05% | 19.68% | -21.80% | | 35 | Feb 4 | 11.99% | 19.47% | 27.58% | 20.51% | -25.16% | | 20.80% | -25.19% | | 36 | Feb 5 | 12.65% | 16.54% | 25.89% | 23.54% | | | 20.51% | -27.26% | | 37 | Feb 6 | 15.71% | 22.39% | 31.24% | 24.62% | | 21.84% | 23.14% | -26.20% | | 38 | Feb 7 | 20.34% | 34.04% | 37.13% | 48.40% | -27.33% | 15.55% | 34.55% | | | 39 | Feb 8 | 19.07% | | 36.77% | 44.50% | -26.72% | 13.06% | 34.19% | | | 40 | Feb 9 | 14.92% | | 23.83% | 43.78% | -26.39% | 8.04% | 21.50% | -24.17% | | 41 | Feb 10 | 13.40% | 29.20% | 19.36% | 44.68% | -29.83% | 8.52% | 20.41% | -23.46% | | 42 | Feb 11 | 14.95% | 27.82% | 18.09% | 49.82% | -30.24% | | 20.20% | -28.12% | | 43 | Feb 12 | 12.45% | 27.34% | 15.69% | 46.36% | | | 17.27% | -30.20% | | 44 | Feb 13 | 11.98% | 25.21% | 15.05% | 46.32% | | 7.91% | 17.58% | -41.94% | | 45 | Feb 14 | 10.99% | 23.51% | 14.44% | 45.50% | -32.13% | 7.82% | 17.43% | | | 46 | Feb 15 | 14.58% | | 16.87% | | -28.92% | 10.88% | 19.92% | | | 47 | Feb 16 | 14.52% | | 12.72% | 54.35% | -29.33% | 8.52% | 15.66% | | | 48 | Feb 17 | 11.13% | | | 49.41% | -32.19% | 6.73% | | -41.60% | | 49 | Feb 18 | 9.87% | 21.06% | 10.48% | 50.01% | -34.47% | | 17.00% | -38.33% | | 50 | Feb 19 | 10.59% | 25.53% | 14.56% | 48.73% | | | 15.13% | -36.86% | | 51 | Feb 20 | 11.15% | 25.21% | 14.14% | 52.07% | | | 16.14% | -33.09% | | 52 | Feb 21 | 8.90% | 19.57% | 12.10% | 45.04% | | 6.82% | 14.00% | | | 53 | Feb 22 | 8.60% | | 13.84% | 36.75% | -34.30% | 9.83% | 15.77% | | | 54 | Feb 23 | 9.49% | | 13.43% | 42.77% | -35.76% | 11.40% | 15.35% | -37.16% | | 55 | Feb 24 | 9.55% | 15.16% | 9.25% | 40.97% | -30.40% | 9.35% | 12.97% | -36.18% | | 56 | Feb 25 | 7.87% | 11.49% | 5.76% | 36.08% | -27.63% | | 11.93% | -33.85% | | 57 | Feb 26 | 7.38% | 8.03% | 3.43% | 37.85% | | | 11.61% | -32.94% | | 58 | Feb 27 | 7.21% | 7.50% | 4.18% | 35.20% | | 9.17% | 11.62% | -35.50% | | 59 | Feb 28 | 7.39% | 3.72% | 2.41% | 38.22% | -26.53% | 9.70% | 12.94% | | | 60 | Feb 29 | 8.24% | | 4.06% | 42.92% | -27.46% | 9.09% | 14.75% | | | 61 | Mar 1 | 7.33% | | 3.21% | 39.24% | -28.51% | 10.70% | 13.81% | -34.19% | | 62 | Mar 2 | 5.26% | 6.38% | 5.85% | 30.77% | -31.53% | 15.33% | 9.47% | -28.09% | | 63 | Mar 3 | 1.29% | 2.55% | 2.04% | 25.21% | -33.59% | | 8.33% | -27.03% | | 64 | Mar 4 | 2.43% | 5.32% | 3.42% | 26.35% | | | 9.87% | -25.64% | | 65 | Mar 5 | -0.10% | 0.74% | 0.16% | 20.45% | | 16.56% | 6.24% | -24.66% | | 66 | Mar 6 | -2.21% | -1.54% | -2.48% | 19.72% | -36.58% | 16.38% | 4.32% | | | 67 | Mar 7 | -4.46% | | 0.06% | 9.79% | -36.67% | 12.45% | 7.03% | | | 68 | Mar 8 | -1.52% | | -1.69% | 18.56% | -30.62% | 8.52% | 5.16% | -26.02% | | 69 | Mar 9 | -6.58% | -13.78% | -13.90% | 15.46% | -34.30% | 5.59% | -2.66% | -27.07% | | 70 | Mar 10 | -5.91% | -10.96% | -11.09% | 17.24% | -36.61% | | -3.76% | -27.03% | | 71 | Mar 11 | -6.73% | -17.82% | -15.23% | 20.67% | | | -1.63% | -31.89% | | 72 | Mar 12 | -11.57% | -29.20% | -20.44% | 12.87% | | 3.49% | -4.05% | -31.55% | | 73 | Mar 13 | -9.48% | -23.88% | -17.76% | 15.84% | -38.56% | 9.17% | -3.16% | | | 74 | Mar 14 | -9.09% | | -19.02% | 17.52% | -37.54% | 9.35% | -4.64% | | | 75 | Mar 15 | -5.77% | | -18.74% | 19.14% | -33.23% | 15.90% | -4.31% | -31.21% | | 76 | Mar 16 | -8.58% | -38.09% | -33.90% | 20.30% | -31.64% | 15.20% | -3.95% | -30.12% | | 77 | Mar 17 | -7.53% | -32.71% | -28.16% | 14.39% | -27.71% | | -6.25% | -29.33% | | 78 | Mar 18 | -9.41% | -41.91% | -33.30% | 17.92% | | | -6.09% | -29.74% | | 79 | Mar 19 | -5.76% | -32.93% | -28.22% | 17.25% | | 16.86% | -6.48% | -29.67% | | 80 | Mar 20 | -5.55% | -35.05% | -28.94% | 20.98% | -29.85% | 20.23% | -4.44% | | | 81 | Mar 21 | -4.94% | | -28.86% | 19.89% | -27.36% | 20.01% | -4.33% | | | 82 | Mar 22 | -6.20% | | -29.77% | 18.05% | -29.52% | 20.62% | -5.56% | -28.77% | | 83 | Mar 23 | -4.82% | -33.40% | -27.98% | 19.64% | -27.66% | 20.01% | -0.84% | -30.76% | | 84 | Mar 24 | -2.34% | -24.15% | -17.98% | 19.48% | -29.99% | | 0.88% | -29.67% | | 85 | Mar 25 | -2.86% | -25.37% | -17.33% | 17.27% | | | -0.02% | -32.38% | | 86 | Mar 26 | -0.42% | -19.15% | -13.25% | 14.88% | | 22.63% | -0.26% | -33.13% | | 87 | Mar 27 | -1.72% | -20.53% | -14.76% | 12.14% | -27.36% | 17.26% | -2.34% | | | 88 | Mar 28 | -1.86% | | -15.27% | 12.64% | -26.75% | 15.77% | -2.93% | | | 89 | Mar 29 | -3.29% | | | 12.53% | -29.44% | 15.07% | | -32.19% | | 90 | Mar 30 | -1.77% | -17.98% | -12.55% | 15.52% | -32.41% | 19.13% | -4.38% | -30.95% | | 91 | Mar 31 | -0.32% | -17.87% | -12.43% | 18.41% | -31.86% | | -4.38% | -31.14% | | 92 | Apr 1 | -2.02% | -24.63% | -15.21% | 19.86% | | | -2.90% | -31.55% | | 93 | Apr 2 | -5.55% | -27.13% | -16.85% | 5.08% | | 21.23% | -9.14% | | | 94 | Apr 3 | -4.37% | -26.49% | -16.31% | -1.53% | -24.75% | 22.24% | -11.81% | | | 95 | Apr 4 | -5.89% | | -17.75% | 0.75% | -28.23% | 19.40% | -13.33% | | | 96 | Apr 5 | -5.77% | | -18.68% | 5.51% | -32.88% | 23.42% | -14.31% | -31.29% | | 97 | Apr 6 | -4.44% | -19.10% | -10.50% | 5.06% | -35.27% | | -15.57% | -31.48% | | 98 | Apr 7 | -4.75% | -19.89% | -11.38% | 4.93% | -35.32% | | -17.96% | -31.85% | | 99 | Apr 8 | 1.05% | -10.48% | -6.56% | 12.01% | | | -12.57% | -32.45% | | 100 | Apr 9 | -0.56% | -10.90% | -5.85% | 4.41% | | 22.06% | -14.66% | -33.66% | | 101 | Apr 10 | -1.35% | | -9.00% | 4.97% | -36.14% | 23.15% | -15.86% | | | 102 | Apr 11 | -2.41% | | -7.59% | 3.07% | -37.71% | 21.19% | -14.56% | | | 103 | Apr 12 | -1.86% | | -8.89% | 2.97% | -36.97% | 24.33% | -15.76% | -32.15% | | 104 | Apr 13 | -3.26% | -12.39% | -10.42% | 1.70% | -39.14% | 24.86% | -17.43% | -29.59% | | 105 | Apr 14 | -1.22% | -8.30% | -6.23% | 2.55% | | | -16.98% | -23.68% | | 106 | Apr 15 | -5.14% | -9.41% | -8.14% | -3.50% | | | -19.03% | -24.25% | | 107 | Apr 16 | -5.22% | -9.52% | -8.03% | -4.22% | | 25.03% | -19.18% | -24.25% | | 108 | Apr 17 | -5.28% | -7.18% | -6.74% | | -40.04% | 23.11% | -19.01% | | | 109 | Apr 18 | -4.89% | | -6.34% | -7.13% | -37.60% | 23.29% | -18.66% | | | 110 | Apr 19 | -8.43% | | -7.79% | -10.38% | -42.21% | 20.27% | -19.92% | -22.29% | | 111 | Apr 20 | -9.71% | -7.29% | -7.90% | -11.49% | -44.44% | 19.66% | -23.25% | -22.36% | | 112 | Apr 21 | -10.87% | -10.27% | -10.86% | -10.95% | -46.20% | | -21.76% | -22.36% | | 113 | Apr 22 | -5.72% | 2.45% | -4.09% | -7.42% | | | -19.89% | -25.49% | | 114 | Apr 23 | -5.68% | 0.27% | -4.68% | -6.91% | | 20.71% | -19.32% | -25.00% | | 115 | Apr 24 | -3.31% | 9.68% | -0.45% | -5.79% | -45.07% | 21.19% | -19.04% | | | 116 | Apr 25 | -4.83% | | -1.09% | -3.61% | -47.21% | 16.25% | -19.56% | | | 117 | Apr 26 | -3.69% | | 2.91% | -2.54% | -48.72% | 19.13% | -16.30% | -23.46% | | 118 | Apr 27 | -6.66% | 10.53% | 3.71% | -9.40% | -41.77% | 0.48% | -15.95% | -25.15% | | 119 | Apr 28 | -7.65% | 5.80% | -0.73% | -7.93% | -43.64% | | -15.60% | -25.72% | | 120 | Apr 29 | -8.12% | 10.90% | 1.40% | -10.85% | | | -17.36% | -25.98% | | 121 | Apr 30 | -9.34% | 9.89% | 0.44% | -10.25% | | -3.63% | -17.49% | -23.87% | | 122 | May 1 | -4.47% | 5.05% | 8.79% | -5.39% | -39.14% | -6.64% | -6.58% | | | 123 | May 2 | -5.68% | | 8.84% | -9.18% | -38.51% | -8.65% | -6.54% | | | 124 | May 3 | -4.49% | | 8.60% | -11.19% | -33.53% | -9.22% | -6.74% | -21.50% | | 125 | May 4 | -3.61% | 13.99% | 17.84% | -10.52% | -37.85% | -8.21% | -4.63% | -16.11% | | 126 | May 5 | -5.69% | 10.69% | 14.43% | -13.21% | -37.68% | | -6.33% | -20.33% | | 127 | May 6 | -8.06% | -5.74% | 7.30% | -12.17% | | | -4.60% | -18.86% | | 128 | May 7 | -5.43% | -0.53% | 10.95% | -10.50% | | -5.68% | -3.09% | -19.92% | | 129 | May 8 | -4.52% | 5.27% | 15.16% | -6.14% | -42.10% | -6.20% | 0.13% | | | 130 | May 9 | -6.02% | | 15.19% | -8.49% | -44.47% | -5.94% | 0.16% | | | 131 | May 10 | -7.43% | | 13.43% | -6.37% | -48.12% | -6.16% | -1.37% | -21.84% | | 132 | May 11 | -5.87% | -1.01% | 6.67% | -2.60% | -44.63% | -6.51% | 10.85% | -22.59% | | 133 | May 12 | -6.04% | -5.53% | 1.79% | -3.89% | -41.03% | | 11.15% | -27.15% | | 134 | May 13 | -6.57% | -11.65% | -1.68% | -1.70% | | | 10.89% | -28.35% | | 135 | May 14 | -5.59% | -9.26% | -0.15% | -3.64% | | -3.67% | 10.01% | -26.69% | | 136 | May 15 | -4.28% | -2.98% | 3.80% | -2.65% | -40.98% | -5.68% | 11.13% | | | 137 | May 16 | -2.57% | | 4.61% | -2.57% | -38.26% | -4.11% | 11.99% | | | 138 | May 17 | -2.35% | | 4.63% | -2.27% | -39.33% | -1.88% | 12.02% | -24.96% | | 139 | May 18 | -1.13% | -1.49% | 6.24% | -2.80% | -36.45% | -0.83% | 10.13% | -29.07% | | 140 | May 19 | 0.14% | -0.74% | 7.04% | -0.19% | -37.08% | | 10.95% | -29.18% | | 141 | May 20 | 0.14% | 0.48% | 7.53% | -0.64% | | | 10.70% | -29.03% | | 142 | May 21 | -0.53% | -0.59% | 5.53% | -2.09% | | 1.62% | 8.43% | -27.37% | | 143 | May 22 | -1.07% | -1.06% | 5.11% | -4.71% | -37.96% | 3.80% | 6.81% | | | 144 | May 23 | -5.56% | | 4.91% | -1.50% | -52.62% | 6.20% | 6.60% | | | 145 | May 24 | -3.46% | | 5.27% | -0.17% | -48.09% | 3.71% | 6.96% | | | 146 | May 25 | -2.12% | | | -1.46% | -46.33% | 5.85% | | -27.22% | | 147 | May 26 | 1.20% | 3.72% | 10.36% | 0.55% | -43.83% | | 9.00% | -24.59% | | 148 | May 27 | 0.99% | 1.65% | 8.15% | 1.24% | | | 8.80% | -22.25% | | 149 | May 28 | 1.85% | 5.32% | 10.18% | 0.04% | | | 8.23% | -24.51% | | 150 | May 29 | 3.10% | 7.93% | 12.37% | 0.21% | | 6.64% | 9.13% | | | 151 | May 30 | 0.49% | | 10.39% | | -46.03% | 4.59% | 7.21% | | | 152 | May 31 | -1.07% | | 10.69% | -1.22% | -48.01% | 3.15% | 7.50% | -19.62% | | 153 | Jun 1 | 0.52% | 8.67% | 11.45% | -0.18% | -44.96% | 2.53% | 10.26% | -21.42% | | 154 | Jun 2 | 0.28% | 9.10% | 11.89% | 0.59% | -46.55% | | 14.48% | -22.18% | | 155 | Jun 3 | 1.87% | 14.04% | 14.03% | 1.85% | | | 15.25% | -18.71% | | 156 | Jun 4 | 1.91% | 12.77% | 12.68% | 1.70% | | 5.29% | 14.44% | -19.35% | | 157 | Jun 5 | 4.29% | 17.71% | 15.88% | 3.02% | -45.23% | 7.60% | 15.93% | | | 158 | Jun 6 | 6.04% | | 20.16% | 7.18% | -45.15% | 6.38% | 20.21% | | | 159 | Jun 7 | 7.79% | | 24.04% | 8.18% | -42.90% | 4.59% | 24.09% | -17.21% | | 160 | Jun 8 | 7.21% | 18.03% | 24.37% | 8.15% | -44.38% | 4.28% | 23.87% | -17.47% | | 161 | Jun 9 | 7.32% | 17.23% | 23.53% | 11.43% | -47.16% | | 27.39% | -18.03% | | 162 | Jun 10 | 7.43% | 19.20% | 24.47% | 10.80% | | | 26.64% | -19.05% | | 163 | Jun 11 | 4.39% | 7.77% | 18.15% | 8.47% | | 5.29% | 24.95% | -23.91% | | 164 | Jun 12 | 2.92% | 11.12% | 20.13% | 7.90% | -52.71% | 5.94% | 24.77% | | | 165 | Jun 13 | 2.85% | | 18.30% | 8.68% | -52.79% | 6.68% | 22.87% | | | 166 | Jun 14 | 7.10% | | 19.06% | 11.63% | -47.62% | 9.04% | 23.66% | -19.69% | | 167 | Jun 15 | 6.49% | 12.50% | 20.55% | 13.21% | -52.07% | 10.79% | 28.71% | -20.33% | | 168 | Jun 16 | 9.74% | 18.09% | 26.53% | 14.95% | -50.07% | | 26.22% | -23.34% | | 169 | Jun 17 | 10.78% | 19.15% | 27.57% | 16.17% | | | 27.13% | -23.68% | | 170 | Jun 18 | 12.90% | 22.66% | 30.01% | | | | 28.26% | | | 171 | Jun 19 | 12.32% | 23.46% | 30.86% | 14.30% | | 10.14% | 26.19% | | | 172 | Jun 20 | 11.05% | | 30.24% | 9.59% | -49.41% | 8.78% | 25.59% | | | 173 | Jun 21 | 13.69% | | 29.08% | 12.72% | -48.12% | 14.20% | 24.48% | -26.58% | | 174 | Jun 22 | 16.08% | 27.39% | 33.20% | 13.61% | -45.34% | 14.64% | 23.68% | -26.47% | | 175 | Jun 23 | 20.58% | 28.03% | 33.87% | 17.65% | -41.03% | | 30.01% | -25.23% | | 176 | Jun 24 | 18.99% | 23.24% | 30.60% | 17.42% | | | 28.54% | -26.66% | | 177 | Jun 25 | 18.62% | 20.11% | 31.75% | 16.72% | | 11.88% | 30.93% | -21.61% | | 178 | Jun 26 | 17.76% | 14.95% | 28.07% | 19.45% | -43.07% | 15.33% | 31.61% | | | 179 | Jun 27 | 18.81% | | 27.26% | 22.50% | -45.89% | 22.94% | 30.78% | | | 180 | Jun 28 | 18.59% | | 27.12% | 22.29% | -45.18% | 20.75% | 30.63% | -17.62% | | 181 | Jun 29 | 16.69% | 17.23% | 29.65% | 22.36% | -50.12% | 19.44% | 30.30% | -20.82% | | 182 | Jun 30 | 17.94% | 17.93% | 30.41% | 22.76% | -48.61% | | 29.65% | -17.58% | | 183 | Jul 1 | 18.60% | 23.83% | 32.21% | 22.44% | | | 28.30% | -16.91% | | 184 | Jul 2 | 19.62% | 28.24% | 34.85% | 22.23% | | 19.00% | 28.46% | | | 185 | Jul 3 | 19.23% | | 34.41% | | | | 28.05% | | | 186 | Jul 4 | 25.15% | | | | -44.44% | 21.14% | | | | 187 | Jul 5 | 24.45% | | 35.63% | 23.74% | -45.81% | 18.83% | 29.21% | -16.23% | | 188 | Jul 6 | 26.32% | 37.34% | 45.24% | 21.74% | -44.33% | 19.92% | 29.17% | -15.59% | | 189 | Jul 7 | 25.64% | 37.50% | 45.41% | 20.46% | -44.41% | | 29.50% | -15.17% | | 190 | Jul 8 | 27.56% | 43.62% | 48.53% | 21.56% | | | 29.63% | -14.53% | | 191 | Jul 9 | 27.97% | 45.85% | 49.52% | 21.25% | | 20.18% | 29.32% | -15.21% | | 192 | Jul 10 | 25.39% | 41.28% | 46.14% | 19.96% | -49.16% | 25.03% | 27.73% | | | 193 | Jul 11 | 23.59% | | 44.02% | 14.28% | -49.19% | 25.69% | 25.88% | | | 194 | Jul 12 | 22.17% | | 41.18% | 12.36% | -49.44% | 25.08% | 23.40% | -14.91% | | 195 | Jul 13 | 19.05% | 31.76% | 31.66% | 11.42% | -51.77% | 25.43% | 25.35% | -14.87% | | 196 | Jul 14 | 24.40% | 31.60% | 31.50% | 12.49% | -43.97% | | 27.27% | -10.84% | | 197 | Jul 15 | 23.34% | 30.96% | 31.30% | 10.75% | | | 26.59% | -13.06% | | 198 | Jul 16 | 23.40% | 31.12% | 30.42% | 10.75% | | 27.35% | 25.67% | -12.65% | | 199 | Jul 17 | 25.15% | 32.61% | 31.07% | 13.91% | -44.38% | 32.42% | 27.37% | | | 200 | Jul 18 | 26.67% | | 31.91% | 18.27% | -43.31% | 30.36% | 28.19% | | | 201 | Jul 19 | 26.06% | | 31.33% | 18.39% | -41.58% | 24.33% | 27.63% | -14.12% | | 202 | Jul 20 | 27.28% | 38.72% | 37.38% | 20.47% | -42.49% | 22.15% | 30.69% | -14.04% | | 203 | Jul 21 | 22.84% | 36.81% | 35.49% | 21.04% | -50.26% | | 31.06% | -15.14% | | 204 | Jul 22 | 24.20% | 35.05% | 35.15% | 24.03% | | | 31.03% | -17.58% | | 205 | Jul 23 | 22.79% | 31.06% | 32.69% | 23.64% | | 21.41% | 30.37% | -16.68% | | 206 | Jul 24 | 21.05% | 30.53% | 29.16% | 24.42% | -50.40% | 18.83% | 27.58% | | | 207 | Jul 25 | 19.35% | | 26.06% | 23.74% | -52.62% | 21.01% | 24.52% | | | 208 | Jul 26 | 20.70% | | 24.96% | 20.19% | -47.27% | 17.34% | 23.44% | -11.52% | | 209 | Jul 27 | 23.15% | 29.10% | 23.59% | 23.06% | -46.99% | 24.29% | 25.42% | -8.28% | | 210 | Jul 28 | 21.08% | 27.66% | 22.21% | 19.04% | -46.50% | | 24.77% | -7.98% | | 211 | Jul 29 | 16.59% | 32.71% | 24.32% | 8.15% | | | 24.42% | -8.02% | | 212 | Jul 30 | 17.64% | 33.99% | 24.91% | 9.00% | | 26.65% | 24.89% | -9.60% | | 213 | Jul 31 | 22.82% | 82.39% | 38.44% | 6.63% | -45.10% | 26.52% | 14.51% | | | 214 | Aug 1 | 23.60% | | 35.36% | 3.41% | -38.73% | 21.67% | 11.96% | | | 215 | Aug 2 | 22.46% | | 26.09% | 8.64% | -38.37% | 18.65% | 4.29% | -9.04% | | 216 | Aug 3 | 24.28% | 91.91% | 32.67% | 10.63% | -38.12% | 16.47% | 7.91% | -3.69% | | 217 | Aug 4 | 23.26% | 85.69% | 28.37% | 10.55% | -38.07% | | 7.39% | -12.05% | | 218 | Aug 5 | 23.03% | 90.85% | 29.18% | 9.44% | | | 6.88% | -12.16% | | 219 | Aug 6 | 23.89% | 90.96% | 29.65% | 9.63% | | 18.70% | 7.33% | -10.84% | | 220 | Aug 7 | 20.69% | 86.06% | 27.85% | -1.67% | -37.11% | 17.04% | 1.68% | | | 221 | Aug 8 | 20.07% | | 29.98% | -1.56% | -38.09% | 14.37% | 3.38% | | | 222 | Aug 9 | 19.14% | | 28.74% | -4.25% | -37.11% | 13.24% | 2.39% | -8.25% | | 223 | Aug 10 | 18.75% | 90.74% | 31.98% | -5.90% | -37.22% | 12.63% | -0.35% | -10.58% | | 224 | Aug 11 | 18.80% | 82.98% | 26.60% | -5.08% | -35.65% | | 1.46% | -13.78% | | 225 | Aug 12 | 20.25% | 88.99% | 28.73% | -4.34% | | | 2.90% | -12.20% | | 226 | Aug 13 | 21.36% | 85.43% | 29.15% | -2.82% | | 14.24% | 5.04% | -9.41% | | 227 | Aug 14 | 20.01% | 84.47% | 27.80% | -4.34% | -35.79% | 12.28% | 3.38% | | | 228 | Aug 15 | 21.66% | | 33.87% | -3.91% | -36.86% | 14.50% | 8.29% | | | 229 | Aug 16 | 21.79% | | 35.35% | -4.27% | -38.23% | 16.64% | 9.49% | -13.14% | | 230 | Aug 17 | 21.24% | 86.22% | 36.64% | -5.51% | -38.04% | 15.55% | 10.47% | -13.18% | | 231 | Aug 18 | 19.41% | 91.38% | 40.43% | -8.01% | -40.21% | | 7.78% | -11.94% | | 232 | Aug 19 | 19.88% | 83.67% | 39.32% | -6.57% | | | 9.50% | -12.54% | | 233 | Aug 20 | 20.43% | 83.51% | 38.99% | -8.18% | | 20.23% | 8.35% | -11.90% | | 234 | Aug 21 | 20.32% | 81.86% | 40.28% | -6.23% | -41.66% | 17.82% | 10.99% | | | 235 | Aug 22 | 19.75% | | 38.12% | -4.71% | -43.50% | 19.22% | 9.28% | | | 236 | Aug 23 | 20.38% | | 39.50% | -3.93% | -42.21% | 16.82% | 10.37% | -11.63% | | 237 | Aug 24 | 23.39% | 75.00% | 34.24% | -3.20% | -34.06% | 17.56% | 10.06% | -10.92% | | 238 | Aug 25 | 24.36% | 81.22% | 39.01% | -1.53% | -36.61% | | 11.77% | -12.24% | | 239 | Aug 26 | 24.03% | 82.50% | 38.13% | -1.41% | | | 10.82% | -13.86% | | 240 | Aug 27 | 24.72% | 83.46% | 38.12% | 0.06% | | 18.44% | 11.35% | -12.69% | | 241 | Aug 28 | 25.13% | 87.98% | 39.25% | -0.13% | -37.08% | 19.53% | 10.78% | | | 242 | Aug 29 | 23.29% | | 38.94% | -1.41% | -39.69% | 19.22% | 10.53% | | | 243 | Aug 30 | 25.36% | | 42.68% | -3.01% | -36.72% | 20.10% | 13.51% | -18.26% | | 244 | Aug 31 | 27.22% | 95.69% | 48.53% | -0.53% | -37.54% | 20.80% | | -19.99% | | 245 | Sep 1 | 27.66% | 104.04% | 54.87% | -0.49% | -39.38% | | 13.82% | -20.11% | | 246 | Sep 2 | 28.40% | 106.44% | 56.69% | -0.22% | | | 15.03% | -21.50% | | 247 | Sep 3 | 24.25% | 91.12% | 49.09% | -0.22% | | | 13.72% | -23.19% | | 248 | Sep 4 | 24.38% | 82.87% | 44.73% | 1.99% | | 25.73% | 14.10% | | | 249 | Sep 5 | 22.79% | | 44.64% | | -39.30% | 20.80% | 14.03% | | | 250 | Sep 6 | 23.06% | | 37.32% | 0.45% | -35.54% | 22.32% | 8.25% | | | 251 | Sep 7 | 22.54% | | | -0.73% | -34.08% | 20.36% | 8.28% | -24.17% | | 252 | Sep 8 | 23.43% | 81.01% | 35.92% | -1.98% | -29.83% | | 4.15% | -31.17% | | 253 | Sep 9 | 23.43% | 88.88% | 39.24% | -4.39% | | | 2.70% | -29.29% | | 254 | Sep 10 | 22.53% | 84.52% | 36.95% | -5.28% | | 21.93% | 1.72% | -28.28% | | 255 | Sep 11 | 22.36% | 81.44% | 36.04% | -5.09% | -29.41% | 21.76% | 1.99% | | | 256 | Sep 12 | 19.91% | | 36.46% | -3.53% | -32.46% | 14.90% | 2.31% | | | 257 | Sep 13 | 18.96% | | 34.36% | -4.76% | -32.00% | 13.67% | 0.74% | -25.87% | | 258 | Sep 14 | 21.80% | 93.19% | 43.07% | -3.26% | -29.61% | 12.32% | 4.27% | -29.37% | | 259 | Sep 15 | 22.02% | 100.05% | 48.15% | -3.29% | -31.56% | | 4.25% | -29.78% | | 260 | Sep 16 | 22.18% | 97.50% | 47.28% | -2.47% | | | 4.65% | -31.06% | | 261 | Sep 17 | 21.70% | 94.63% | 47.41% | -2.98% | | 10.97% | 5.22% | -29.97% | | 262 | Sep 18 | 23.27% | 96.17% | 49.32% | -4.29% | -30.18% | 14.50% | 5.46% | | | 263 | Sep 19 | 22.80% | | 52.47% | -8.24% | -32.00% | 18.04% | 7.69% | | | 264 | Sep 20 | 20.91% | | 51.77% | -8.40% | -34.33% | 15.55% | 7.19% | -27.11% | | 265 | Sep 21 | 20.91% | 96.12% | 51.73% | -7.50% | -36.25% | 16.73% | 5.70% | -30.76% | | 266 | Sep 22 | 23.00% | 115.69% | 66.88% | -7.69% | -37.96% | | 5.58% | -30.53% | | 267 | Sep 23 | 20.44% | 110.37% | 65.04% | -10.51% | | | 2.32% | -29.52% | | 268 | Sep 24 | 20.48% | 104.73% | 66.05% | -9.28% | | 13.85% | 5.01% | -28.84% | | 269 | Sep 25 | 21.95% | 112.23% | 70.40% | -8.88% | -37.35% | 13.19% | 6.08% | | | 270 | Sep 26 | 22.21% | | 73.42% | -9.60% | -37.82% | 13.89% | 7.96% | | | 271 | Sep 27 | 23.06% | | 72.15% | -12.66% | -34.52% | 15.73% | 7.17% | -30.69% | | 272 | Sep 28 | 22.60% | 117.98% | 76.81% | -14.35% | -36.31% | 18.09% | 6.27% | -30.20% | | 273 | Sep 29 | 21.73% | 115.74% | 75.00% | -15.34% | -36.01% | | 2.61% | -28.88% | | 274 | Sep 30 | 23.03% | 120.80% | 76.75% | -14.37% | | | 1.92% | -26.73% | | 275 | Oct 1 | 25.70% | 136.86% | 84.25% | -14.24% | | 18.13% | 2.62% | -27.48% | | 276 | Oct 2 | 25.11% | 133.09% | 84.04% | -14.10% | -34.91% | 13.37% | 3.40% | | | 277 | Oct 3 | 25.02% | | 81.61% | -19.00% | -31.61% | 15.29% | 2.03% | | | 278 | Oct 4 | 26.11% | | 84.27% | -18.38% | -32.35% | 18.00% | 3.53% | -24.47% | | 279 | Oct 5 | 28.74% | 134.41% | 85.32% | -17.97% | -29.06% | 22.67% | 3.82% | -24.59% | | 280 | Oct 6 | 27.35% | 128.78% | 80.86% | -17.62% | -31.01% | | 1.71% | -23.53% | | 281 | Oct 7 | 27.27% | 130.64% | 79.77% | -17.23% | | | 1.33% | -22.70% | | 282 | Oct 8 | 28.05% | 131.97% | 81.23% | -17.02% | | 23.37% | 1.99% | -19.43% | | 283 | Oct 9 | 27.30% | 130.80% | 83.31% | -20.85% | -32.30% | 24.95% | 1.06% | | | 284 | Oct 10 | 24.47% | | 82.76% | -21.94% | -36.86% | 24.33% | 0.77% | | | 285 | Oct 11 | 24.50% | | 84.98% | -21.20% | -36.64% | 21.32% | 1.99% | -19.35% | | 286 | Oct 12 | 24.51% | 134.26% | 87.76% | -18.66% | -39.03% | 16.30% | 8.26% | -15.78% | | 287 | Oct 13 | 24.79% | 134.84% | 88.22% | -16.84% | -41.36% | | 11.12% | -18.07% | | 288 | Oct 14 | 24.81% | 133.99% | 87.41% | -16.45% | | | 11.19% | -14.50% | | 289 | Oct 15 | 24.63% | 132.18% | 85.84% | -18.31% | | 20.18% | 9.45% | -17.51% | | 290 | Oct 16 | 26.31% | 134.36% | 85.88% | -18.81% | -38.12% | 22.32% | 8.63% | | | 291 | Oct 17 | 26.24% | | 83.49% | -17.39% | -35.95% | 17.21% | 7.23% | | | 292 | Oct 18 | 26.94% | | 84.82% | -14.32% | -36.72% | 15.99% | 8.01% | -15.89% | | 293 | Oct 19 | 30.95% | 143.72% | 92.21% | -8.18% | -36.91% | 13.41% | 9.71% | -13.48% | | 294 | Oct 20 | 28.65% | 141.06% | 90.11% | -7.97% | -40.95% | | 12.54% | -13.59% | | 295 | Oct 21 | 28.94% | 162.66% | 98.19% | -11.47% | | | 11.02% | -13.67% | | 296 | Oct 22 | 30.10% | 170.27% | 97.79% | -10.24% | | 16.38% | 9.96% | -15.96% | | 297 | Oct 23 | 32.03% | 181.91% | 100.82% | -8.84% | -39.63% | 17.04% | 10.13% | | | 298 | Oct 24 | 27.54% | | 102.66% | -20.43% | -37.96% | 11.66% | 11.14% | | | 299 | Oct 25 | 23.71% | | 105.97% | -24.81% | -39.47% | 5.29% | 12.96% | -20.07% | | 300 | Oct 26 | 22.24% | 168.40% | 96.10% | -25.39% | -39.88% | 6.42% | 17.18% | -22.52% | | 301 | Oct 27 | 26.09% | 179.36% | 104.11% | -27.34% | -31.61% | | 10.40% | -21.23% | | 302 | Oct 28 | 23.00% | 161.97% | 97.47% | -28.54% | | | 9.60% | -25.00% | | 303 | Oct 29 | 32.09% | 232.50% | 124.57% | -29.20% | | 9.65% | 9.38% | -27.11% | | 304 | Oct 30 | 35.91% | 213.56% | 118.73% | -27.91% | -32.44% | 30.54% | 10.65% | | | 305 | Oct 31 | 35.04% | | 113.36% | -26.91% | -33.53% | 30.71% | 7.93% | | | 306 | Nov 1 | 34.50% | | 114.91% | -28.38% | -35.51% | 34.21% | 8.71% | -23.53% | | 307 | Nov 2 | 34.32% | 210.53% | 112.83% | -27.46% | -37.43% | 35.17% | 10.68% | -23.34% | | 308 | Nov 3 | 32.87% | 216.91% | 117.20% | -29.16% | -38.51% | | 8.09% | -20.11% | | 309 | Nov 4 | 28.92% | 226.86% | 121.50% | -34.77% | | | -3.23% | | | 310 | Nov 5 | 31.06% | 237.61% | 126.65% | -33.43% | | 35.08% | -1.58% | | | 311 | Nov 6 | 33.47% | 244.36% | 132.51% | -31.38% | -37.98% | 35.21% | 1.50% | | | 312 | Nov 7 | 34.40% | | 133.69% | -30.87% | -37.87% | 37.05% | 2.01% | | | 313 | Nov 8 | 27.64% | | 100.97% | -30.75% | -41.55% | 36.57% | -12.27% | | | 314 | Nov 9 | 26.50% | 207.18% | 79.27% | -31.43% | -36.36% | 35.74% | -12.53% | | | 315 | Nov 10 | 26.59% | 196.12% | 72.82% | -31.62% | -33.53% | | -11.39% | | | 316 | Nov 11 | 30.73% | 216.76% | 82.42% | -30.95% | | | -9.62% | | | 317 | Nov 12 | 31.20% | 220.53% | 84.35% | -32.34% | | 37.57% | -10.11% | | | 318 | Nov 13 | 32.16% | 231.49% | 85.43% | -32.72% | -32.93% | 40.54% | -11.38% | | | 319 | Nov 14 | 34.92% | | 81.65% | -29.82% | -27.79% | 38.31% | -13.18% | | | 320 | Nov 15 | 32.61% | | 74.66% | -28.58% | -30.35% | 36.61% | -16.52% | | | 321 | Nov 16 | 30.24% | 233.09% | 75.50% | -31.02% | -32.66% | 37.57% | -19.97% | | | 322 | Nov 17 | 29.74% | 236.97% | 77.55% | -31.75% | -33.04% | | -19.19% | | | 323 | Nov 18 | 29.94% | 242.82% | 81.45% | -33.04% | | | -18.55% | | | 324 | Nov 19 | 31.27% | 250.80% | 85.75% | -34.83% | | 40.37% | -18.65% | | | 325 | Nov 20 | 30.30% | 255.59% | 85.58% | -34.43% | -34.63% | 37.92% | -19.04% | | | 326 | Nov 21 | 30.31% | | 86.09% | -36.91% | -32.71% | 38.75% | -18.82% | | | 327 | Nov 22 | 30.99% | | 90.60% | -38.81% | -31.26% | | -16.85% | | | 328 | Nov 23 | 30.61% | 249.95% | 87.57% | -38.60% | | 38.36% | -17.42% | | | 329 | Nov 24 | 30.64% | 240.59% | 82.56% | -36.82% | -31.37% | | -15.02% | | | 330 | Nov 25 | 33.33% | 258.62% | 88.88% | -36.40% | | | -14.22% | | | 331 | Nov 26 | 35.26% | | 91.91% | | | 40.15% | -12.85% | | | 332 | Nov 27 | 35.64% | 270.85% | 93.08% | -35.04% | -33.10% | 40.89% | -12.87% | | | 333 | Nov 28 | 34.03% | | | -38.47% | -34.08% | 45.39% | | | | 334 | Nov 29 | 36.41% | | 93.08% | -39.20% | -30.18% | 48.84% | -12.87% | | | 335 | Nov 30 | 36.14% | 272.45% | 93.91% | -40.46% | -29.74% | 51.99% | -10.46% | | | 336 | Dec 1 | 34.63% | 262.82% | 88.90% | -40.17% | -31.72% | | -10.30% | | | 337 | Dec 2 | 33.74% | 261.76% | 88.96% | -40.98% | | | -9.27% | | | 338 | Dec 3 | 35.08% | 270.74% | 94.14% | -41.37% | | 50.72% | -8.21% | | | 339 | Dec 4 | 33.19% | 258.03% | 93.78% | -42.40% | -34.28% | 49.02% | -7.61% | | | 340 | Dec 5 | 32.02% | | 89.46% | -39.22% | -37.60% | 46.44% | -9.67% | | | 341 | Dec 6 | 33.94% | | 93.66% | -37.84% | -37.71% | 48.62% | -7.67% | | | 342 | Dec 7 | 37.44% | 273.99% | 102.29% | -35.89% | -37.87% | 52.51% | -6.29% | | | 343 | Dec 8 | 36.60% | 271.91% | 101.17% | -37.26% | -36.39% | | -6.18% | | | 344 | Dec 9 | 36.18% | 264.20% | 101.52% | -37.76% | | | -4.00% | | | 345 | Dec 10 | 35.81% | 281.06% | 102.43% | -39.80% | | 54.48% | -7.36% | | | 346 | Dec 11 | 35.92% | 278.35% | 102.03% | -41.79% | -35.16% | 57.84% | -8.74% | | | 347 | Dec 12 | 38.05% | | 95.13% | -43.70% | -27.44% | 59.50% | -11.86% | | | 348 | Dec 13 | 37.65% | | 93.93% | -44.35% | -27.99% | 61.69% | -12.40% | | | 349 | Dec 14 | 36.37% | 271.22% | 90.28% | -44.26% | -30.90% | 63.26% | -13.18% | | | 350 | Dec 15 | 35.30% | 276.12% | 92.79% | -45.11% | -31.89% | | -13.11% | | | 351 | Dec 16 | 36.36% | 273.78% | 91.09% | -43.76% | | | -13.44% | | | 352 | Dec 17 | 38.28% | 277.66% | 94.29% | -42.98% | | 64.70% | -11.84% | | | 353 | Dec 18 | 36.40% | 274.26% | 89.87% | -43.32% | -33.62% | 66.19% | -13.71% | | | 354 | Dec 19 | 34.96% | | 88.22% | -44.49% | -32.88% | 62.17% | -14.46% | | | 355 | Dec 20 | 36.93% | | 87.45% | -42.97% | -30.95% | 63.22% | -14.81% | | | 356 | Dec 21 | 37.01% | 271.54% | 86.09% | -42.23% | -32.11% | 63.30% | -13.80% | | | 357 | Dec 22 | 37.63% | 284.84% | 92.76% | -42.51% | -32.63% | | -15.01% | | | 358 | Dec 23 | 38.20% | 288.24% | 93.54% | -42.26% | | | -14.85% | | | 359 | Dec 24 | 37.37% | 277.87% | 92.37% | | | | -13.61% | | | 360 | Dec 25 | 36.99% | | | -42.24% | | 62.34% | -13.58% | | | 361 | Dec 26 | 35.16% | | 92.50% | -43.00% | -35.65% | 62.95% | -13.52% | | | 362 | Dec 27 | 33.52% | | 90.18% | -43.63% | -37.22% | 62.82% | -14.56% | | | 363 | Dec 28 | 32.58% | 260.59% | 81.48% | -44.35% | -34.58% | 61.82% | -15.41% | | | 364 | Dec 29 | 35.50% | 263.24% | 82.82% | -42.64% | -33.32% | | -14.92% | | | 365 | Dec 30 | 32.85% | 257.13% | 80.01% | -44.00% | | | -15.74% | | | 366 | Dec 31 | 31.28% | 250.53% | 77.89% | | | | -16.17% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | | | | | | | | | 370 | Jan 4 | | | | | | | | | | 371 | Jan 5 | | 252.33% | | | | | | | | 372 | Jan 6 | | 245.59% | | | | | | | | 373 | Jan 7 | | 267.58% | | | | | | | | 374 | Jan 8 | | 270.10% | | | | | | | | 375 | Jan 9 | | | | | | | | | | 376 | Jan 10 | | | | | | | | | | 377 | Jan 11 | | 269.22% | | | | | | | | 378 | Jan 12 | | 286.58% | | | | | | | | 379 | Jan 13 | | 274.68% | | | | | | | | 380 | Jan 14 | | 265.41% | | | | | | | | 381 | Jan 15 | | 259.18% | | | | | | | | 382 | Jan 16 | | | | | | | | | | 383 | Jan 17 | | | | | | | | | | 384 | Jan 18 | | | | | | | | | | 385 | Jan 19 | | 265.67% | | | | | | | | 386 | Jan 20 | | 274.07% | | | | | | | | 387 | Jan 21 | | 278.60% | | | | | | | | 388 | Jan 22 | | 276.33% | | | | | | | | 389 | Jan 23 | | | | | | | | | | 390 | Jan 24 | | | | | | | | | | 391 | Jan 25 | | 277.82% | | | | | | | | 392 | Jan 26 | | 256.56% | | | | | | | | 393 | Jan 27 | | 233.02% | | | | | | | | 394 | Jan 28 | | 252.80% | | | | | | | | 395 | Jan 29 | | 252.80% | | | | | | | | 396 | Jan 30 | | | | | | | | | | 397 | Jan 31 | | | | | | | | | | 398 | Feb 1 | | 264.18% | | | | | | | | 399 | Feb 2 | | 280.40% | | | | | | | | 400 | Feb 3 | | 297.24% | | | | | | | | 401 | Feb 4 | | 300.84% | | | | | | | | 402 | Feb 5 | | 322.06% | | | | | | | | 403 | Feb 6 | | | | | | | | | | 404 | Feb 7 | | | | | | | | | | 405 | Feb 8 | | 310.99% | | | | | | | | 406 | Feb 9 | | 308.93% | | | | | | | | 407 | Feb 10 | | 317.73% | | | | | | | | 408 | Feb 11 | | 348.17% | | | | | | | | 409 | Feb 12 | | 332.77% | | | | | | | | 410 | Feb 13 | | | | | | | | | | 411 | Feb 14 | | | | | | | | | | 412 | Feb 15 | | | | | | | | | | 413 | Feb 16 | | 359.09% | | | | | | | | 414 | Feb 17 | | 344.41% | | | | | | | | 415 | Feb 18 | | 342.81% | | | | | | | | 416 | Feb 19 | | 342.35% | | | | | | | | 417 | Feb 20 | | | | | | | | | | 418 | Feb 21 | | | | | | | | | | 419 | Feb 22 | | 317.06% | | | | | | | | 420 | Feb 23 | | 335.45% | | | | | | | | 421 | Feb 24 | | 333.44% | | | | | | | | 422 | Feb 25 | | 307.38% | | | | | | | | 423 | Feb 26 | | 314.95% | | | | | | | | 424 | Feb 27 | | | | | | | | | | 425 | Feb 28 | | | | | | | | | | 426 | Mar 1 | | 329.06% | | | | | | | | 427 | Mar 2 | | 317.99% | | | | | | | | 428 | Mar 3 | | 283.08% | | | | | | | | 429 | Mar 4 | | 254.50% | | | | | | | | 430 | Mar 5 | | 250.89% | | | | | | | | 431 | Mar 6 | | | | | | | | | | 432 | Mar 7 | | | | | | | | | | 433 | Mar 8 | | 221.80% | | | | | | | | 434 | Mar 9 | | 247.49% | | | | | | | | 435 | Mar 10 | | 255.17% | | | | | | | | 436 | Mar 11 | | 270.15% | | | | | | | | 437 | Mar 12 | | 269.48% | | | | | | | | 438 | Mar 13 | | | | | | | | | | 439 | Mar 14 | | | | | | | | | | 440 | Mar 15 | | 274.84% | | | | | | | | 441 | Mar 16 | | 279.99% | | | | | | | | 442 | Mar 17 | | 285.96% | | | | | | | | 443 | Mar 18 | | 257.33% | | | | | | | | 444 | Mar 19 | | 275.97% | | | | | | | | 445 | Mar 20 | | | | | | | | | | 446 | Mar 21 | | | | | | | | | | 447 | Mar 22 | | 272.57% | | | | | | | | 448 | Mar 23 | | 266.86% | | | | | | | | 449 | Mar 24 | | 258.41% | | | | | | | | 450 | Mar 25 | | 251.25% | | | | | | | | 451 | Mar 26 | | 255.68% | | | | | | | | 452 | Mar 27 | | | | | | | | | | 453 | Mar 28 | | | | | | | | | | 454 | Mar 29 | | 257.28% | | | | | | | | 455 | Mar 30 | | 256.92% | | | | | | | | 456 | Mar 31 | | 281.22% | | | | | | | | 457 | Apr 1 | | 300.28% | | | | | | | | 458 | Apr 2 | | | | | | | | | | 459 | Apr 3 | | | | | | | | | | 460 | Apr 4 | | | | | | | | | | 461 | Apr 5 | | 309.55% | | | | | | | | 462 | Apr 6 | | 328.91% | | | | | | | | 463 | Apr 7 | | 331.53% | | | | | | | | 464 | Apr 8 | | 342.76% | | | | | | | | 465 | Apr 9 | | 340.44% | | | | | | | | 466 | Apr 10 | | | | | | | | | | 467 | Apr 11 | | | | | | | | | | 468 | Apr 12 | | 332.46% | | | | | | | | 469 | Apr 13 | | 332.05% | | | | | | | | 470 | Apr 14 | | 329.94% | | | | | | | | 471 | Apr 15 | | 334.78% | | | | | | | | 472 | Apr 16 | | 292.50% | | | | | | | | 473 | Apr 17 | | | | | | | | | | 474 | Apr 18 | | | | | | | | | | 475 | Apr 19 | | 280.61% | | | | | | | | 476 | Apr 20 | | 267.27% | | | | | | | | 477 | Apr 21 | | 273.40% | | | | | | | | 478 | Apr 22 | | 270.72% | | | | | | | | 479 | Apr 23 | | 286.17% | | | | | | | | 480 | Apr 24 | | | | | | | | | | 481 | Apr 25 | | | | | | | | | | 482 | Apr 26 | | 295.13% | | | | | | | | 483 | Apr 27 | | 299.50% | | | | | | | | 484 | Apr 28 | | 241.57% | | | | | | | | 485 | Apr 29 | | 251.25% | | | | | | | | 486 | Apr 30 | | 241.78% | | | | | | | | 487 | May 1 | | | | | | | | | | 488 | May 2 | | | | | | | | | | 489 | May 3 | | 228.08% | | | | | | | | 490 | May 4 | | 220.82% | | | | | | | | 491 | May 5 | | 218.40% | | | | | | | | 492 | May 6 | | 204.96% | | | | | | | | 493 | May 7 | | 208.25% | | | | | | | | 494 | May 8 | | | | | | | | | | 495 | May 9 | | | | | | | | | | 496 | May 10 | | 200.53% | | | | | | | | 497 | May 11 | | 207.48% | | | | | | | | 498 | May 12 | | 194.14% | | | | | | | | 499 | May 13 | | 185.54% | | | | | | | | 500 | May 14 | | 198.93% | | | | | | | | 501 | May 15 | | | | | | | | | | 502 | May 16 | | | | | | | | | | 503 | May 17 | | 199.19% | | | | | | | | 504 | May 18 | | 200.12% | | | | | | | | 505 | May 19 | | 201.92% | | | | | | | | 506 | May 20 | | 215.88% | | | | | | | | 507 | May 21 | | 213.40% | | | | | | | | 508 | May 22 | | | | | | | | | | 509 | May 23 | | | | | | | | | | 510 | May 24 | | 223.96% | | | | | | | | 511 | May 25 | | 228.34% | | | | | | | | 512 | May 26 | | 224.11% | | | | | | | | 513 | May 27 | | 231.12% | | | | | | | | 514 | May 28 | | 236.27% | | | | | | | | 515 | May 29 | | | | | | | | | | 516 | May 30 | | | | | | | | | | 517 | May 31 | | | | | | | | | | 518 | Jun 1 | | 231.48% | | | | | | | | 519 | Jun 2 | | 229.93% | | | | | | | | 520 | Jun 3 | | 222.42% | | | | | | | | 521 | Jun 4 | | 223.86% | | | | | | | | 522 | Jun 5 | | | | | | | | | | 523 | Jun 6 | | | | | | | | | | 524 | Jun 7 | | 236.94% | | | | | | | | 525 | Jun 8 | | 240.08% | | | | | | | | 526 | Jun 9 | | 240.49% | | | | | | | | 527 | Jun 10 | | 251.46% | | | | | | | | 528 | Jun 11 | | 251.10% | | | | | | | | 529 | Jun 12 | | | | | | | | | | 530 | Jun 13 | | | | | | | | | | 531 | Jun 14 | | 253.62% | | | | | | | | 532 | Jun 15 | | 263.25% | | | | | | | | 533 | Jun 16 | | 258.72% | | | | | | | | 534 | Jun 17 | | 276.64% | | | | | | | | 535 | Jun 18 | | 282.05% | | | | | | | | 536 | Jun 19 | | | | | | | | | | 537 | Jun 20 | | | | | | | | | | 538 | Jun 21 | | 266.29% | | | | | | | | 539 | Jun 22 | | 276.74% | | | | | | | | 540 | Jun 23 | | 285.14% | | | | | | | | 541 | Jun 24 | | 292.81% | | | | | | | | 542 | Jun 25 | | 295.69% | | | | | | | | 543 | Jun 26 | | | | | | | | | | 544 | Jun 27 | | | | | | | | | | 545 | Jun 28 | | 305.79% | | | | | | | | 546 | Jun 29 | | 305.12% | | | | | | | | 547 | Jun 30 | | 306.56% | | | | | | | | 548 | Jul 1 | | 311.25% | | | | | | | | 549 | Jul 2 | | 308.41% | | | | | | | | 550 | Jul 3 | | | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | | | | | | | | | 553 | Jul 6 | | 313.46% | | | | | | | | 554 | Jul 7 | | 300.23% | | | | | | | | 555 | Jul 8 | | 290.75% | | | | | | | | 556 | Jul 9 | | 296.47% | | | | | | | | 557 | Jul 10 | | | | | | | | | | 558 | Jul 11 | | | | | | | | | | 559 | Jul 12 | | 277.67% | | | | | | | | 560 | Jul 13 | | 271.34% | | | | | | | | 561 | Jul 14 | | 259.23% | | | | | | | | 562 | Jul 15 | | 260.63% | | | | | | | | 563 | Jul 16 | | 253.93% | | | | | | | | 564 | Jul 17 | | | | | | | | | | 565 | Jul 18 | | | | | | | | | | 566 | Jul 19 | | 267.47% | | | | | | | | 567 | Jul 20 | | 267.83% | | | | | | | | 568 | Jul 21 | | 271.95% | | | | | | | | 569 | Jul 22 | | 274.43% | | | | | | | | 570 | Jul 23 | | 296.05% | | | | | | | | 571 | Jul 24 | | | | | | | | | | 572 | Jul 25 | | | | | | | | | | 573 | Jul 26 | | 293.89% | | | | | | | | 574 | Jul 27 | | 282.56% | | | | | | | | 575 | Jul 28 | | 294.72% | | | | | | | | 576 | Jul 29 | | 270.98% | | | | | | | | 577 | Jul 30 | | 203.31% | | | | | | | | 578 | Jul 31 | | | | | | | | | | 579 | Aug 1 | | | | | | | | | | 580 | Aug 2 | | 194.14% | | | | | | | | 581 | Aug 3 | | 209.03% | | | | | | | | 582 | Aug 4 | | 209.64% | | | | | | | | 583 | Aug 5 | | 210.67% | | | | | | | | 584 | Aug 6 | | 202.69% | | | | | | | | 585 | Aug 7 | | | | | | | | | | 586 | Aug 8 | | | | | | | | | | 587 | Aug 9 | | 203.05% | | | | | | | | 588 | Aug 10 | | 194.76% | | | | | | | | 589 | Aug 11 | | 192.50% | | | | | | | | 590 | Aug 12 | | 192.29% | | | | | | | | 591 | Aug 13 | | 188.69% | | | | | | | | 592 | Aug 14 | | | | | | | | | | 593 | Aug 15 | | | | | | | | | | 594 | Aug 16 | | 189.97% | | | | | | | | 595 | Aug 17 | | 188.89% | | | | | | | | 596 | Aug 18 | | 178.85% | | | | | | | | 597 | Aug 19 | | 170.87% | | | | | | | | 598 | Aug 20 | | 177.36% | | | | | | | | 599 | Aug 21 | | | | | | | | | | 600 | Aug 22 | | | | | | | | | | 601 | Aug 23 | | 181.84% | | | | | | | | 602 | Aug 24 | | 184.15% | | | | | | | | 603 | Aug 25 | | 189.25% | | | | | | | | 604 | Aug 26 | | 194.76% | | | | | | | | 605 | Aug 27 | | 194.66% | | | | | | | | 606 | Aug 28 | | | | | | | | | | 607 | Aug 29 | | | | | | | | | | 608 | Aug 30 | | 190.90% | | | | | | | | 609 | Aug 31 | | 186.16% | | | | | | | | 610 | Sep 1 | | 193.47% | | | | | | | | 611 | Sep 2 | | 192.91% | | | | | | | | 612 | Sep 3 | | 191.41% | | | | | | | | 613 | Sep 4 | | | | | | | | | | 614 | Sep 5 | | | | | | | | | | 615 | Sep 6 | | | | | | | | | | 616 | Sep 7 | | 187.04% | | | | | | | | 617 | Sep 8 | | 180.19% | | | | | | | | 618 | Sep 9 | | 183.84% | | | | | | | | 619 | Sep 10 | | 179.31% | | | | | | | | 620 | Sep 11 | | | | | | | | | | 621 | Sep 12 | | | | | | | | | | 622 | Sep 13 | | 183.90% | | | | | | | | 623 | Sep 14 | | 180.29% | | | | | | | | 624 | Sep 15 | | 179.26% | | | | | | | | 625 | Sep 16 | | 179.16% | | | | | | | | 626 | Sep 17 | | 182.04% | | | | | | | | 627 | Sep 18 | | | | | | | | | | 628 | Sep 19 | | | | | | | | | | 629 | Sep 20 | | 170.40% | | | | | | | | 630 | Sep 21 | | 169.94% | | | | | | | | 631 | Sep 22 | | 179.00% | | | | | | | | 632 | Sep 23 | | 178.18% | | | | | | | | 633 | Sep 24 | | 179.11% | | | | | | | | 634 | Sep 25 | | | | | | | | | | 635 | Sep 26 | | | | | | | | | | 636 | Sep 27 | | 176.89% | | | | | | | | 637 | Sep 28 | | 167.52% | | | | | | | | 638 | Sep 29 | | 159.38% | | | | | | | | 639 | Sep 30 | | 162.37% | | | | | | | | 640 | Oct 1 | | 170.97% | | | | | | | | 641 | Oct 2 | | | | | | | | | | 642 | Oct 3 | | | | | | | | | | 643 | Oct 4 | | 155.52% | | | | | | | | 644 | Oct 5 | | 157.48% | | | | | | | | 645 | Oct 6 | | 159.33% | | | | | | | | 646 | Oct 7 | | 166.80% | | | | | | | | 647 | Oct 8 | | 165.92% | | | | | | | | 648 | Oct 9 | | | | | | | | | | 649 | Oct 10 | | | | | | | | | | 650 | Oct 11 | | 162.27% | | | | | | | | 651 | Oct 12 | | 164.74% | | | | | | | | 652 | Oct 13 | | 165.56% | | | | | | | | 653 | Oct 14 | | 170.46% | | | | | | | | 654 | Oct 15 | | 171.23% | | | | | | | | 655 | Oct 16 | | | | | | | | | | 656 | Oct 17 | | | | | | | | | | 657 | Oct 18 | | 175.97% | | | | | | | | 658 | Oct 19 | | 186.21% | | | | | | | | 659 | Oct 20 | | 222.78% | | | | | | | | 660 | Oct 21 | | 215.93% | | | | | | | | 661 | Oct 22 | | 198.98% | | | | | | | | 662 | Oct 23 | | | | | | | | | | 663 | Oct 24 | | | | | | | | | | 664 | Oct 25 | | 160.98% | | | | | | | | 665 | Oct 26 | | 146.61% | | | | | | | | 666 | Oct 27 | | 133.58% | | | | | | | | 667 | Oct 28 | | 134.87% | | | | | | | | 668 | Oct 29 | | 129.88% | | | | | | | | 669 | Oct 30 | | | | | | | | | | 670 | Oct 31 | | | | | | | | | | 671 | Nov 1 | | 133.07% | | | | | | | | 672 | Nov 2 | | 128.38% | | | | | | | | 673 | Nov 3 | | 130.08% | | | | | | | | 674 | Nov 4 | | 124.73% | | | | | | | | 675 | Nov 5 | | 138.01% | | | | | | | | 676 | Nov 6 | | | | | | | | | | 677 | Nov 7 | | | | | | | | | | 678 | Nov 8 | | 139.76% | | | | | | | | 679 | Nov 9 | | 140.18% | | | | | | | | 680 | Nov 10 | | 136.16% | | | | | | | | 681 | Nov 11 | | 131.78% | | | | | | | | 682 | Nov 12 | | 136.67% | | | | | | | | 683 | Nov 13 | | | | | | | | | | 684 | Nov 14 | | | | | | | | | | 685 | Nov 15 | | 146.87% | | | | | | | | 686 | Nov 16 | | 151.25% | | | | | | | | 687 | Nov 17 | | 144.45% | | | | | | | | 688 | Nov 18 | | 136.88% | | | | | | | | 689 | Nov 19 | | 130.50% | | | | | | | | 690 | Nov 20 | | | | | | | | | | 691 | Nov 21 | | | | | | | | | | 692 | Nov 22 | | 121.79% | | | | | | | | 693 | Nov 23 | | 115.10% | | | | | | | | 694 | Nov 24 | | 118.03% | | | | | | | | 695 | Nov 25 | | | | | | | | | | 696 | Nov 26 | | 120.40% | | | | | | | | 697 | Nov 27 | | | | | | | | | | 698 | Nov 28 | | | | | | | | | | 699 | Nov 29 | | 108.76% | | | | | | | | 700 | Nov 30 | | 106.29% | | | | | | | | 701 | Dec 1 | | 92.03% | | | | | | | | 702 | Dec 2 | | 93.52% | | | | | | | | 703 | Dec 3 | | 84.56% | | | | | | | | 704 | Dec 4 | | | | | | | | | | 705 | Dec 5 | | | | | | | | | | 706 | Dec 6 | | 94.76% | | | | | | | | 707 | Dec 7 | | 99.19% | | | | | | | | 708 | Dec 8 | | 108.66% | | | | | | | | 709 | Dec 9 | | 99.55% | | | | | | | | 710 | Dec 10 | | 91.87% | | | | | | | | 711 | Dec 11 | | | | | | | | | | 712 | Dec 12 | | | | | | | | | | 713 | Dec 13 | | 85.59% | | | | | | | | 714 | Dec 14 | | 83.43% | | | | | | | | 715 | Dec 15 | | 85.64% | | | | | | | | 716 | Dec 16 | | 79.87% | | | | | | | | 717 | Dec 17 | | 88.01% | | | | | | | | 718 | Dec 18 | | | | | | | | | | 719 | Dec 19 | | | | | | | | | | 720 | Dec 20 | | 84.15% | | | | | | | | 721 | Dec 21 | | 89.20% | | | | | | | | 722 | Dec 22 | | 91.87% | | | | | | | | 723 | Dec 23 | | 92.70% | | | | | | | | 724 | Dec 24 | | | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | | | | | | | | | 727 | Dec 27 | | 90.17% | | | | | | | | 728 | Dec 28 | | 88.06% | | | | | | | | 729 | Dec 29 | | 85.13% | | | | | | | | 730 | Dec 30 | | 95.43% | | | | | | | | 731 | Dec 31 | | 87.19% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | | | | | | | | | 735 | Jan 4 | | 70.32% | | | | | | | | 736 | Jan 5 | | 68.83% | | | | | | | | 737 | Jan 6 | | 68.06% | | | | | | | | 738 | Jan 7 | | 66.67% | | | | | | | | 739 | Jan 8 | | | | | | | | | | 740 | Jan 9 | | | | | | | | | | 741 | Jan 10 | | 68.11% | | | | | | | | 742 | Jan 11 | | 74.80% | | | | | | | | 743 | Jan 12 | | 77.01% | | | | | | | | 744 | Jan 13 | | 69.50% | | | | | | | | 745 | Jan 14 | | 68.78% | | | | | | | | 746 | Jan 15 | | | | | | | | | | 747 | Jan 16 | | | | | | | | | | 748 | Jan 17 | | | | | | | | | | 749 | Jan 18 | | 62.92% | | | | | | | | 750 | Jan 19 | | 62.66% | | | | | | | | 751 | Jan 20 | | 64.26% | | | | | | | | 752 | Jan 21 | | 51.41% | | | | | | | | 753 | Jan 22 | | | | | | | | | | 754 | Jan 23 | | | | | | | | | | 755 | Jan 24 | | 59.94% | | | | | | | | 756 | Jan 25 | | 46.32% | | | | | | | | 757 | Jan 26 | | 37.47% | | | | | | | | 758 | Jan 27 | | 38.19% | | | | | | | | 759 | Jan 28 | | 37.99% | | | | | | | | 760 | Jan 29 | | | | | | | | | | 761 | Jan 30 | | | | | | | | | | 762 | Jan 31 | | 51.97% | | | | | | | | 763 | Feb 1 | | 54.28% | | | | | | | | 764 | Feb 2 | | 40.51% | | | | | | | | 765 | Feb 3 | | 26.01% | | | | | | | | 766 | Feb 4 | | 40.09% | | | | | | | | 767 | Feb 5 | | | | | | | | | | 768 | Feb 6 | | | | | | | | | | 769 | Feb 7 | | 36.03% | | | | | | | | 770 | Feb 8 | | 37.16% | | | | | | | | 771 | Feb 9 | | 37.78% | | | | | | | | 772 | Feb 10 | | 31.35% | | | | | | | | 773 | Feb 11 | | 30.58% | | | | | | | | 774 | Feb 12 | | | | | | | | | | 775 | Feb 13 | | | | | | | | | | 776 | Feb 14 | | 27.04% | | | | | | | | 777 | Feb 15 | | 33.05% | | | | | | | | 778 | Feb 16 | | 32.28% | | | | | | | | 779 | Feb 17 | | 26.93% | | | | | | | | 780 | Feb 18 | | 22.67% | | | | | | | | 781 | Feb 19 | | | | | | | | | | 782 | Feb 20 | | | | | | | | | | 783 | Feb 21 | | | | | | | | | | 784 | Feb 22 | | 22.97% | | | | | | | | 785 | Feb 23 | | 20.25% | | | | | | | | 786 | Feb 24 | | 30.28% | | | | | | | | 787 | Feb 25 | | 35.47% | | | | | | | | 788 | Feb 26 | | | | | | | | | | 789 | Feb 27 | | | | | | | | | | 790 | Feb 28 | | 37.52% | | | | | | | | 791 | Mar 1 | | 35.78% | | | | | | | | 792 | Mar 2 | | 33.82% | | | | | | | | 793 | Mar 3 | | 28.17% | | | | | | | | 794 | Mar 4 | | 24.31% | | | | | | | | 795 | Mar 5 | | | | | | | | | | 796 | Mar 6 | | | | | | | | | | 797 | Mar 7 | | 18.71% | | | | | | | | 798 | Mar 8 | | 18.55% | | | | | | | | 799 | Mar 9 | | 29.86% | | | | | | | | 800 | Mar 10 | | 22.97% | | | | | | | | 801 | Mar 11 | | 18.66% | | | | | | | | 802 | Mar 12 | | | | | | | | | | 803 | Mar 13 | | | | | | | | | | 804 | Mar 14 | | 15.01% | | | | | | | | 805 | Mar 15 | | 16.91% | | | | | | | | 806 | Mar 16 | | 24.98% | | | | | | | | 807 | Mar 17 | | 27.96% | | | | | | | | 808 | Mar 18 | | 35.31% | | | | | | | | 809 | Mar 19 | | | | | | | | | | 810 | Mar 20 | | | | | | | | | | 811 | Mar 21 | | 31.30% | | | | | | | | 812 | Mar 22 | | 35.98% | | | | | | | | 813 | Mar 23 | | 31.92% | | | | | | | | 814 | Mar 24 | | 35.42% | | | | | | | | 815 | Mar 25 | | 31.05% | | | | | | | | 816 | Mar 26 | | | | | | | | | | 817 | Mar 27 | | | | | | | | | | 818 | Mar 28 | | 35.98% | | | | | | | | 819 | Mar 29 | | 37.11% | | | | | | | | 820 | Mar 30 | | 32.07% | | | | | | | | 821 | Mar 31 | | 26.52% | | | | | | | | 822 | Apr 1 | | 27.55% | | | | | | | | 823 | Apr 2 | | | | | | | | | | 824 | Apr 3 | | | | | | | | | | 825 | Apr 4 | | 40.87% | | | | | | | | 826 | Apr 5 | | 34.34% | | | | | | | | 827 | Apr 6 | | 25.65% | | | | | | | | 828 | Apr 7 | | 21.18% | | | | | | | | 829 | Apr 8 | | 21.07% | | | | | | | | 830 | Apr 9 | | | | | | | | | | 831 | Apr 10 | | | | | | | | | | 832 | Apr 11 | | 19.53% | | | | | | | | 833 | Apr 12 | | 16.60% | | | | | | | | 834 | Apr 13 | | 17.99% | | | | | | | | 835 | Apr 14 | | 13.93% | | | | | | | | 836 | Apr 15 | | | | | | | | | | 837 | Apr 16 | | | | | | | | | | 838 | Apr 17 | | | | | | | | | | 839 | Apr 18 | | 12.23% | | | | | | | | 840 | Apr 19 | | 16.81% | | | | | | | | 841 | Apr 20 | | 8.17% | | | | | | | | 842 | Apr 21 | | 4.00% | | | | | | | | 843 | Apr 22 | | 0.71% | | | | | | | | 844 | Apr 23 | | | | | | | | | | 845 | Apr 24 | | | | | | | | | | 846 | Apr 25 | | 2.82% | | | | | | | | 847 | Apr 26 | | -1.19% | | | | | | | | 848 | Apr 27 | | -4.02% | | | | | | | | 849 | Apr 28 | | 8.99% | | | | | | | | 850 | Apr 29 | | 5.50% | | | | | | | | 851 | Apr 30 | | | | | | | | | | 852 | May 1 | | | | | | | | | | 853 | May 2 | | 13.93% | | | | | | | | 854 | May 3 | | 15.11% | | | | | | | | 855 | May 4 | | 24.41% | | | | | | | | 856 | May 5 | | 16.34% | | | | | | | | 857 | May 6 | | 16.65% | | | | | | | | 858 | May 7 | | | | | | | | | | 859 | May 8 | | | | | | | | | | 860 | May 9 | | 8.37% | | | | | | | | 861 | May 10 | | 3.95% | | | | | | | | 862 | May 11 | | -2.88% | | | | | | | | 863 | May 12 | | 3.64% | | | | | | | | 864 | May 13 | | 10.38% | | | | | | | | 865 | May 14 | | | | | | | | | | 866 | May 15 | | | | | | | | | | 867 | May 16 | | 10.48% | | | | | | | | 868 | May 17 | | 15.57% | | | | | | | | 869 | May 18 | | 13.57% | | | | | | | | 870 | May 19 | | 18.96% | | | | | | | | 871 | May 20 | | 17.78% | | | | | | | | 872 | May 21 | | | | | | | | | | 873 | May 22 | | | | | | | | | | 874 | May 23 | | 16.14% | | | | | | | | 875 | May 24 | | -11.32% | | | | | | | | 876 | May 25 | | -2.83% | | | | | | | | 877 | May 26 | | 0.46% | | | | | | | | 878 | May 27 | | 5.14% | | | | | | | | 879 | May 28 | | | | | | | | | | 880 | May 29 | | | | | | | | | | 881 | May 30 | | | | | | | | | | 882 | May 31 | | 1.02% | | | | | | | | 883 | Jun 1 | | -2.68% | | | | | | | | 884 | Jun 2 | | 3.03% | | | | | | | | 885 | Jun 3 | | 0.05% | | | | | | | | 886 | Jun 4 | | | | | | | | | | 887 | Jun 5 | | | | | | | | | | 888 | Jun 6 | | 2.51% | | | | | | | | 889 | Jun 7 | | 2.67% | | | | | | | | 890 | Jun 8 | | 6.88% | | | | | | | | 891 | Jun 9 | | 4.11% | | | | | | | | 892 | Jun 10 | | -1.09% | | | | | | | | 893 | Jun 11 | | | | | | | | | | 894 | Jun 12 | | | | | | | | | | 895 | Jun 13 | | -11.47% | | | | | | | | 896 | Jun 14 | | -11.62% | | | | | | | | 897 | Jun 15 | | -1.96% | | | | | | | | 898 | Jun 16 | | -10.29% | | | | | | | | 899 | Jun 17 | | -6.53% | | | | | | | | 900 | Jun 18 | | | | | | | | | | 901 | Jun 19 | | | | | | | | | | 902 | Jun 20 | | | | | | | | | | 903 | Jun 21 | | -5.30% | | | | | | | | 904 | Jun 22 | | -2.88% | | | | | | | | 905 | Jun 23 | | 2.31% | | | | | | | | 906 | Jun 24 | | 10.38% | | | | | | | | 907 | Jun 25 | | | | | | | | | | 908 | Jun 26 | | | | | | | | | | 909 | Jun 27 | | 6.57% | | | | | | | | 910 | Jun 28 | | 1.28% | | | | | | | | 911 | Jun 29 | | 2.62% | | | | | | | | 912 | Jun 30 | | -6.64% | | | | | | | | 913 | Jul 1 | | -3.81% | | | | | | | | 914 | Jul 2 | | | | | | | | | | 915 | Jul 3 | | | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 4.00% | | | | | | | | 918 | Jul 6 | | 1.43% | | | | | | | | 919 | Jul 7 | | 4.21% | | | | | | | | 920 | Jul 8 | | 4.06% | | | | | | | | 921 | Jul 9 | | | | | | | | | | 922 | Jul 10 | | | | | | | | | | 923 | Jul 11 | | -4.84% | | | | | | | | 924 | Jul 12 | | -4.89% | | | | | | | | 925 | Jul 13 | | -5.35% | | | | | | | | 926 | Jul 14 | | -9.72% | | | | | | | | 927 | Jul 15 | | 4.88% | | | | | | | | 928 | Jul 16 | | | | | | | | | | 929 | Jul 17 | | | | | | | | | | 930 | Jul 18 | | 4.11% | | | | | | | | 931 | Jul 19 | | 6.11% | | | | | | | | 932 | Jul 20 | | 9.35% | | | | | | | | 933 | Jul 21 | | 7.65% | | | | | | | | 934 | Jul 22 | | -6.89% | | | | | | | | 935 | Jul 23 | | | | | | | | | | 936 | Jul 24 | | | | | | | | | | 937 | Jul 25 | | -7.15% | | | | | | | | 938 | Jul 26 | | -11.32% | | | | | | | | 939 | Jul 27 | | -1.29% | | | | | | | | 940 | Jul 28 | | -0.78% | | | | | | | | 941 | Jul 29 | | 0.15% | | | | | | | | 942 | Jul 30 | | | | | | | | | | 943 | Jul 31 | | | | | | | | | | 944 | Aug 1 | | 2.77% | | | | | | | | 945 | Aug 2 | | 14.70% | | | | | | | | 946 | Aug 3 | | 15.37% | | | | | | | | 947 | Aug 4 | | 15.83% | | | | | | | | 948 | Aug 5 | | 15.93% | | | | | | | | 949 | Aug 6 | | | | | | | | | | 950 | Aug 7 | | | | | | | | | | 951 | Aug 8 | | 17.73% | | | | | | | | 952 | Aug 9 | | 15.88% | | | | | | | | 953 | Aug 10 | | 17.73% | | | | | | | | 954 | Aug 11 | | 17.53% | | | | | | | | 955 | Aug 12 | | 20.46% | | | | | | | | 956 | Aug 13 | | | | | | | | | | 957 | Aug 14 | | | | | | | | | | 958 | Aug 15 | | 20.20% | | | | | | | | 959 | Aug 16 | | 18.19% | | | | | | | | 960 | Aug 17 | | 15.62% | | | | | | | | 961 | Aug 18 | | 15.98% | | | | | | | | 962 | Aug 19 | | 11.92% | | | | | | | | 963 | Aug 20 | | | | | | | | | | 964 | Aug 21 | | | | | | | | | | 965 | Aug 22 | | 9.20% | | | | | | | | 966 | Aug 23 | | 5.75% | | | | | | | | 967 | Aug 24 | | 8.17% | | | | | | | | 968 | Aug 25 | | 23.44% | | | | | | | | 969 | Aug 26 | | 18.66% | | | | | | | | 970 | Aug 27 | | | | | | | | | | 971 | Aug 28 | | | | | | | | | | 972 | Aug 29 | | 17.78% | | | | | | | | 973 | Aug 30 | | 12.90% | | | | | | | | 974 | Aug 31 | | 18.45% | | | | | | | | 975 | Sep 1 | | 16.91% | | | | | | | | 976 | Sep 2 | | 13.46% | | | | | | | | 977 | Sep 3 | | | | | | | | | | 978 | Sep 4 | | | | | | | | | | 979 | Sep 5 | | | | | | | | | | 980 | Sep 6 | | 13.62% | | | | | | | | 981 | Sep 7 | | 20.66% | | | | | | | | 982 | Sep 8 | | 23.39% | | | | | | | | 983 | Sep 9 | | 31.35% | | | | | | | | 984 | Sep 10 | | | | | | | | | | 985 | Sep 11 | | | | | | | | | | 986 | Sep 12 | | 32.13% | | | | | | | | 987 | Sep 13 | | 26.42% | | | | | | | | 988 | Sep 14 | | 27.29% | | | | | | | | 989 | Sep 15 | | 31.77% | | | | | | | | 990 | Sep 16 | | 28.12% | | | | | | | | 991 | Sep 17 | | | | | | | | | | 992 | Sep 18 | | | | | | | | | | 993 | Sep 19 | | 30.69% | | | | | | | | 994 | Sep 20 | | 27.29% | | | | | | | | 995 | Sep 21 | | 22.92% | | | | | | | | 996 | Sep 22 | | 19.32% | | | | | | | | 997 | Sep 23 | | 16.14% | | | | | | | | 998 | Sep 24 | | | | | | | | | | 999 | Sep 25 | | | | | | | | | | 1000 | Sep 26 | | 17.27% | | | | | | | | 1001 | Sep 27 | | 16.39% | | | | | | | | 1002 | Sep 28 | | 22.56% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance