#A0A0A0Explore PLTR

PLTR Context

Clean markdown summary ready to paste into your AI tools. 

# PLTR — Historical Seasonality

Asset: **Palantir Technologies Inc.** (PLTR)
Price: 171.7
Historical data range: 2021 – 2025
Current year: 2026

## Profiles

| Profile | Years | Range |
|---|---|---|
| All Years | 2021, 2022, 2023, 2024, 2025 | 2021 – 2025 |
| Post-Election | 2021, 2025 | 2021 – 2025 |
| Mid-Term | 2022 | 2022 – 2022 |
| Pre-Election | 2023 | 2023 – 2023 |
| Election | 2024 | 2024 – 2024 |
| Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 |
| 2026 YTD | 2026 | 2026 – 2026 |

### All Years

Average seasonal path across every valid historical year.

### Post-Election

Average path across years after a presidential election (year % 4 == 1).
Years included: 2021, 2025.

### Mid-Term

Average path across mid-term years (year % 4 == 2).
Years included: 2022.

### Pre-Election

Average path across years before a presidential election (year % 4 == 3).
Years included: 2023.

### Election

Average path across U.S. presidential election years (year % 4 == 0).
Years included: 2024.

### Trump Presidency Years

Average path across the defined Trump-administration years.
Years included: 2016, 2017, 2018, 2019, 2024, 2025.

### 2026 YTD

Direct cumulative return of the current year to date.
Years included: 2026.

## Statistics

| Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end |
|---|---|---|---|---|---|---|---|
| All Years | 82.94% | 82.76% | 56.81 | 98% | 185.56% | -2.68% | 152.23% |
| Post-Election | 48.84% | 51.61% | 28.07 | 98% | 116.29% | -7.59% | 37.02% |
| Mid-Term | -46.72% | -50.89% | 13.92 | 0% | -1.94% | -67.62% | -65.35% |
| Pre-Election | 107.97% | 132.39% | 68.00 | 100% | 233.96% | -1.10% | 168.70% |
| Election | 101.70% | 57.06% | 101.71 | 96% | 396.86% | -3.62% | 356.15% |
| Trump Presidency Years | 139.25% | 79.64% | 142.26 | 93% | 570.55% | -14.95% | 475.38% |
| 2026 YTD | — | — | — | — | — | — | — |

## Seasonal Data

Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank.

| Day | Date | All Years | Post-Election | Mid-Term | Pre-Election | Election | Trump Presidency Years | 2026 YTD |
|:--- | :--- | --- | --- | --- | --- | --- | --- | --- |
| 1 | Jan 1 |  |  |  |  |  |  |  |
| 2 | Jan 2 |  |  |  |  |  |  |  |
| 3 | Jan 3 | 1.65% | 6.25% |  |  | -2.96% | 1.65% |  |
| 4 | Jan 4 | 2.33% |  | -1.94% | 2.97% | -1.99% | 2.66% |  |
| 5 | Jan 5 | 0.54% | 11.84% | -8.47% | -1.10% | -3.62% | 0.95% | 3.68% |
| 6 | Jan 6 | -1.80% | 6.65% | -9.66% | 0.16% |  | -4.06% | 7.06% |
| 7 | Jan 7 | -2.68% | 5.80% | -10.63% |  |  | -11.56% | 8.23% |
| 8 | Jan 8 | -1.83% | 4.89% |  |  | 0.54% | -10.76% | 5.36% |
| 9 | Jan 9 | -1.89% |  |  | 1.72% | -1.15% | -12.26% | 5.74% |
| 10 | Jan 10 | -0.98% | 3.40% | -10.96% | 4.85% | 1.27% | -11.81% |  |
| 11 | Jan 11 | 1.20% | 6.39% | -8.85% | 9.23% | 0.60% | -12.39% |  |
| 12 | Jan 12 | 1.42% | 7.42% | -9.77% | 9.70% | 1.09% | -11.97% | 6.88% |
| 13 | Jan 13 | -1.36% | 4.20% | -13.60% | 8.92% |  | -14.95% | 6.61% |
| 14 | Jan 14 | -1.63% | 3.76% | -13.60% |  |  | -13.74% | 6.28% |
| 15 | Jan 15 | 1.45% | 7.02% |  |  |  | -10.82% | 5.49% |
| 16 | Jan 16 | 1.57% | 8.75% |  |  | -0.30% | -10.71% | 1.85% |
| 17 | Jan 17 | 3.06% | 12.72% |  | 10.64% | -1.15% | -9.46% |  |
| 18 | Jan 18 | 0.02% |  | -19.21% | 7.98% | -1.09% | -9.40% |  |
| 19 | Jan 19 | 0.26% | 17.03% | -21.42% | 5.32% | 1.21% | -7.30% |  |
| 20 | Jan 20 | 1.48% | 15.80% | -21.10% | 9.86% |  |  | 0.40% |
| 21 | Jan 21 | -0.89% | 16.05% | -26.98% |  |  | -5.62% | -1.51% |
| 22 | Jan 22 | 10.84% | 33.81% |  |  | 6.15% | -0.86% | -1.17% |
| 23 | Jan 23 | 13.18% | 37.49% |  | 15.49% | 4.52% | -0.26% | 1.04% |
| 24 | Jan 24 | 10.58% | 37.49% | -27.68% | 9.86% | 1.03% | -1.93% |  |
| 25 | Jan 25 | 13.28% | 52.89% | -29.52% | 12.99% | -0.72% | -3.63% |  |
| 26 | Jan 26 | 11.83% | 49.26% | -31.19% | 13.30% | -1.39% | -4.27% | -0.23% |
| 27 | Jan 27 | 13.61% | 53.57% | -33.73% | 18.15% |  | -8.56% | -1.29% |
| 28 | Jan 28 | 14.10% | 51.87% | -31.41% |  |  | -2.76% | -6.26% |
| 29 | Jan 29 | 15.09% | 50.41% |  |  | 3.08% | -0.84% | -9.53% |
| 30 | Jan 30 | 14.09% | 53.16% |  | 15.34% | 0.97% | -0.95% | -12.67% |
| 31 | Jan 31 | 17.26% | 55.56% | -26.01% | 21.75% | -2.96% | -2.10% |  |
| 32 | Feb 1 | 19.31% | 50.16% | -23.37% | 28.33% | -1.51% | -0.64% |  |
| 33 | Feb 2 | 19.01% | 37.16% | -28.12% | 40.69% | 2.65% | 3.56% | -11.97% |
| 34 | Feb 3 | 16.31% | 39.84% | -32.81% | 31.61% |  | 5.13% | -5.95% |
| 35 | Feb 4 | 27.49% | 57.25% | -30.17% |  |  | 30.35% | -16.87% |
| 36 | Feb 5 | 28.38% | 60.28% |  |  | 0.84% | 27.65% | -22.55% |
| 37 | Feb 6 | 45.24% | 75.97% |  | 30.05% | 31.91% | 53.56% | -19.04% |
| 38 | Feb 7 | 48.17% | 75.29% | -29.95% | 30.36% | 42.34% | 59.33% |  |
| 39 | Feb 8 | 51.77% | 85.59% | -29.03% | 28.64% | 47.83% | 65.48% |  |
| 40 | Feb 9 | 54.64% | 96.50% | -25.15% | 24.41% | 47.04% | 64.60% | -14.86% |
| 41 | Feb 10 | 51.15% | 95.28% | -26.82% | 17.53% |  | 73.21% | -16.89% |
| 42 | Feb 11 | 44.16% | 84.83% | -29.14% |  |  | 67.23% | -19.17% |
| 43 | Feb 12 | 45.77% | 85.39% |  |  | 51.09% | 73.07% | -23.07% |
| 44 | Feb 13 | 44.62% | 86.21% |  | 19.09% | 44.81% | 69.86% | -21.71% |
| 45 | Feb 14 | 54.79% | 88.19% | -28.44% | 44.29% | 51.93% | 74.93% |  |
| 46 | Feb 15 | 63.76% |  | -23.53% | 58.22% | 53.26% | 76.46% |  |
| 47 | Feb 16 | 54.78% | 64.18% | -24.61% | 51.96% | 47.41% | 69.72% |  |
| 48 | Feb 17 | 42.53% | 59.70% | -36.48% | 43.97% |  |  | -20.76% |
| 49 | Feb 18 | 38.33% | 57.73% | -40.53% |  |  | 77.50% | -19.35% |
| 50 | Feb 19 | 41.88% | 61.78% |  |  |  | 59.61% | -19.64% |
| 51 | Feb 20 | 35.20% | 53.42% |  |  | 41.13% | 52.09% | -19.43% |
| 52 | Feb 21 | 28.27% | 46.32% |  | 32.55% | 37.15% | 46.43% |  |
| 53 | Feb 22 | 26.37% | 41.27% | -43.44% | 30.83% | 42.28% | 51.90% |  |
| 54 | Feb 23 | 23.26% | 34.97% | -43.71% | 27.86% | 38.54% | 47.91% | -22.20% |
| 55 | Feb 24 | 23.44% | 26.95% | -36.16% | 26.60% |  | 32.34% | -23.25% |
| 56 | Feb 25 | 17.11% | 19.12% | -38.10% |  |  | 28.19% | -20.06% |
| 57 | Feb 26 | 18.67% | 19.97% |  |  | 42.10% | 30.91% | -19.02% |
| 58 | Feb 27 | 17.99% | 13.87% |  | 25.67% | 47.95% | 30.28% | -18.27% |
| 59 | Feb 28 | 18.19% | 14.07% | -36.05% | 22.69% | 47.29% | 30.10% |  |
| 60 | Feb 29 | 20.37% | 18.42% | -34.27% | 20.34% | 51.27% | 33.62% |  |
| 61 | Mar 1 | 20.59% | 16.84% | -34.92% | 24.73% | 50.36% | 32.82% | -13.52% |
| 62 | Mar 2 | 18.52% | 13.68% | -38.80% | 30.36% |  | 30.47% | -12.30% |
| 63 | Mar 3 | 19.57% | 17.10% | -40.85% |  |  | 32.00% | -8.74% |
| 64 | Mar 4 | 19.60% | 19.23% |  |  | 44.99% | 34.13% | -9.05% |
| 65 | Mar 5 | 14.70% | 6.44% |  | 29.58% | 43.61% | 26.29% | -6.37% |
| 66 | Mar 6 | 19.51% | 12.32% | -40.04% | 29.58% | 57.78% | 36.02% |  |
| 67 | Mar 7 | 17.34% | 5.62% | -40.42% | 27.23% | 59.59% | 37.58% |  |
| 68 | Mar 8 | 19.17% | 13.78% | -37.13% | 20.34% | 57.06% | 35.39% | -6.81% |
| 69 | Mar 9 | 16.03% | 9.21% | -35.94% | 15.02% |  | 21.79% | -9.96% |
| 70 | Mar 10 | 18.40% | 14.77% | -38.53% |  |  | 24.45% | -9.69% |
| 71 | Mar 11 | 20.47% | 19.30% |  |  | 52.90% | 27.27% | -8.55% |
| 72 | Mar 12 | 20.35% | 13.55% |  | 23.16% | 48.97% | 22.57% | -10.07% |
| 73 | Mar 13 | 20.94% | 22.99% | -43.34% | 23.47% | 50.78% | 28.41% |  |
| 74 | Mar 14 | 20.92% | 22.40% | -41.88% | 23.63% | 47.35% | 25.48% |  |
| 75 | Mar 15 | 21.59% | 17.01% | -36.37% | 24.88% | 41.68% | 20.66% | -9.02% |
| 76 | Mar 16 | 22.50% | 16.85% | -33.51% | 23.32% |  | 22.21% | -7.61% |
| 77 | Mar 17 | 20.54% | 11.68% | -30.81% |  |  | 17.37% | -8.99% |
| 78 | Mar 18 | 23.04% | 13.94% |  |  | 44.75% | 20.19% | -7.26% |
| 79 | Mar 19 | 24.36% | 15.65% |  | 26.45% | 43.55% | 20.59% | -10.23% |
| 80 | Mar 20 | 27.50% | 20.38% | -32.06% | 32.24% | 48.19% | 25.00% |  |
| 81 | Mar 21 | 28.08% | 19.88% | -28.39% | 28.48% | 47.71% | 24.59% |  |
| 82 | Mar 22 | 26.66% | 15.13% | -28.87% | 30.36% | 45.84% | 23.02% | -4.18% |
| 83 | Mar 23 | 26.80% | 15.38% | -27.74% | 28.33% |  | 30.85% | -7.79% |
| 84 | Mar 24 | 26.72% | 17.07% | -30.01% |  |  | 30.51% | -7.68% |
| 85 | Mar 25 | 25.45% | 14.51% |  |  | 47.83% | 28.55% | -12.09% |
| 86 | Mar 26 | 24.29% | 11.80% |  | 25.82% | 50.12% | 28.02% | -14.77% |
| 87 | Mar 27 | 23.28% | 6.54% | -27.58% | 25.20% | 47.83% | 24.03% |  |
| 88 | Mar 28 | 22.87% | 2.52% | -23.37% | 28.64% | 38.78% | 16.44% |  |
| 89 | Mar 29 | 22.18% | 3.99% | -25.09% | 27.54% |  |  | -18.06% |
| 90 | Mar 30 | 24.19% | 6.06% | -25.90% | 32.24% |  | 14.47% | -12.86% |
| 91 | Mar 31 | 24.24% | 5.73% | -25.36% |  |  | 14.85% | -12.73% |
| 92 | Apr 1 | 25.87% | 9.19% |  |  | 37.88% | 16.36% | -11.56% |
| 93 | Apr 2 | 23.42% | 4.38% |  | 31.14% | 37.03% | 13.44% |  |
| 94 | Apr 3 | 21.52% | -7.59% | -21.05% | 30.67% | 36.91% | 6.88% |  |
| 95 | Apr 4 | 18.83% | -6.11% | -25.04% | 24.88% | 35.59% | 5.85% |  |
| 96 | Apr 5 | 17.76% | -6.79% | -29.84% | 26.60% | 38.48% | 8.11% | -11.87% |
| 97 | Apr 6 | 18.68% | -5.12% | -30.71% |  |  | 13.70% | -10.60% |
| 98 | Apr 7 | 18.87% | -4.38% | -31.46% |  |  | 12.94% | -16.14% |
| 99 | Apr 8 | 27.53% | 5.99% |  |  | 38.72% | 23.77% | -22.26% |
| 100 | Apr 9 | 27.18% | 2.05% |  | 31.30% | 37.58% | 20.96% | -23.71% |
| 101 | Apr 10 | 27.35% | 2.01% | -31.68% | 34.74% | 35.22% | 19.89% |  |
| 102 | Apr 11 | 25.48% | -0.96% | -32.76% | 30.36% | 37.76% | 22.14% |  |
| 103 | Apr 12 | 30.10% | 7.86% | -30.38% | 34.27% | 36.73% | 21.23% | -21.14% |
| 104 | Apr 13 | 29.05% | 6.69% | -32.97% | 37.87% |  | 26.80% | -19.16% |
| 105 | Apr 14 | 31.58% | 8.78% |  |  |  | 34.72% | -15.32% |
| 106 | Apr 15 | 26.27% | 4.04% |  |  | 32.09% | 28.53% | -14.95% |
| 107 | Apr 16 | 26.67% | 5.24% |  | 37.72% | 31.97% | 29.22% | -12.79% |
| 108 | Apr 17 | 24.31% |  | -34.43% | 36.62% | 28.53% | 25.85% |  |
| 109 | Apr 18 | 24.41% | 2.76% | -30.33% | 32.86% | 27.44% | 24.79% |  |
| 110 | Apr 19 | 21.67% | 2.01% | -30.98% | 27.54% | 23.46% | 20.89% | -13.09% |
| 111 | Apr 20 | 20.91% | 2.38% | -33.46% | 28.01% |  | 17.05% | -13.04% |
| 112 | Apr 21 | 21.53% | 4.70% | -35.46% |  |  | 21.16% | -9.08% |
| 113 | Apr 22 | 26.44% | 9.76% |  |  | 26.48% | 27.04% | -15.66% |
| 114 | Apr 23 | 30.28% | 17.34% |  | 26.76% | 30.52% | 33.46% | -14.76% |
| 115 | Apr 24 | 30.68% | 22.78% | -34.65% | 21.13% | 30.22% | 36.40% |  |
| 116 | Apr 25 | 29.16% | 26.45% | -39.99% | 21.13% | 30.94% | 37.16% |  |
| 117 | Apr 26 | 28.77% | 25.25% | -43.01% | 22.38% | 35.83% | 42.27% | -14.75% |
| 118 | Apr 27 | 30.16% | 26.21% | -40.91% | 21.28% |  | 44.63% | -15.89% |
| 119 | Apr 28 | 27.65% | 25.72% | -43.87% |  |  | 46.44% | -17.81% |
| 120 | Apr 29 | 28.50% | 26.11% |  |  | 37.70% | 48.93% | -17.13% |
| 121 | Apr 30 | 26.24% | 23.73% |  | 21.75% | 32.51% | 44.72% | -14.17% |
| 122 | May 1 | 28.91% | 32.33% | -42.04% | 18.78% | 33.41% | 50.25% |  |
| 123 | May 2 | 27.81% | 28.08% | -43.07% | 18.31% | 36.01% | 53.17% |  |
| 124 | May 3 | 28.51% | 24.29% | -40.74% | 15.49% | 40.71% | 58.46% | -13.00% |
| 125 | May 4 | 25.26% | 22.63% | -45.39% | 15.96% |  | 57.81% | -19.03% |
| 126 | May 5 | 15.50% | 12.17% | -48.84% |  |  | 38.80% | -20.30% |
| 127 | May 6 | 18.52% | 12.05% |  |  | 52.05% | 45.43% | -18.35% |
| 128 | May 7 | 17.41% | 20.85% |  | 21.13% | 29.07% | 40.15% | -17.91% |
| 129 | May 8 | 17.79% | 18.97% | -59.74% | 49.45% | 30.04% | 39.58% |  |
| 130 | May 9 | 15.84% | 11.26% | -60.66% | 55.56% | 27.50% | 36.86% |  |
| 131 | May 10 | 15.35% | 21.74% | -63.79% | 54.62% | 24.25% | 33.37% | -18.45% |
| 132 | May 11 | 15.35% | 18.37% | -60.39% | 48.67% |  | 34.69% | -18.98% |
| 133 | May 12 | 22.65% | 21.56% | -54.99% |  |  | 45.65% | -22.52% |
| 134 | May 13 | 27.80% | 28.20% |  |  | 26.30% | 48.03% | -20.33% |
| 135 | May 14 | 28.23% | 26.17% |  | 48.98% | 29.31% | 48.63% | -20.18% |
| 136 | May 15 | 27.60% | 27.55% | -56.61% | 48.20% | 30.70% | 50.24% |  |
| 137 | May 16 | 32.08% | 29.96% | -54.88% | 60.41% | 30.58% | 50.10% |  |
| 138 | May 17 | 36.92% | 34.92% | -56.77% | 83.72% | 31.24% | 50.86% | -19.49% |
| 139 | May 18 | 36.35% | 31.45% | -55.15% | 83.26% |  | 47.14% | -19.42% |
| 140 | May 19 | 34.70% | 30.87% | -56.40% |  |  | 46.28% | -18.30% |
| 141 | May 20 | 32.92% | 28.71% |  |  | 30.40% | 42.89% | -18.14% |
| 142 | May 21 | 33.26% | 30.53% |  | 85.29% | 28.11% | 42.65% | -18.46% |
| 143 | May 22 | 35.39% | 31.62% | -56.77% | 97.81% | 27.68% | 43.01% |  |
| 144 | May 23 | 32.40% | 34.60% | -59.26% | 91.39% | 24.97% | 39.97% |  |
| 145 | May 24 | 36.72% | 36.25% | -57.04% | 100.94% | 26.72% | 41.93% |  |
| 146 | May 25 | 43.24% | 40.31% | -54.88% | 113.62% |  |  | -18.62% |
| 147 | May 26 | 47.32% | 42.20% | -52.24% |  |  | 42.02% | -21.06% |
| 148 | May 27 | 48.35% | 43.19% |  |  |  | 42.45% | -14.61% |
| 149 | May 28 | 47.63% | 41.53% |  |  | 26.96% | 41.75% | -6.74% |
| 150 | May 29 | 55.00% | 52.47% |  | 130.20% | 26.30% | 46.87% |  |
| 151 | May 30 | 55.96% |  | -53.16% | 130.20% | 31.06% | 52.41% |  |
| 152 | May 31 | 54.62% | 53.20% | -54.34% | 127.54% | 30.76% | 52.06% | -4.30% |
| 153 | Jun 1 | 60.81% | 57.97% | -49.81% | 127.23% |  | 52.36% | -9.35% |
| 154 | Jun 2 | 57.39% | 56.00% | -51.75% |  |  | 53.66% | -15.29% |
| 155 | Jun 3 | 56.17% | 55.47% |  |  | 28.59% | 50.56% | -15.58% |
| 156 | Jun 4 | 56.61% | 43.39% |  | 138.50% | 33.29% | 47.47% | -19.26% |
| 157 | Jun 5 | 61.42% | 52.73% | -51.54% | 141.94% | 38.48% | 55.14% |  |
| 158 | Jun 6 | 62.27% | 55.46% | -50.73% | 129.89% | 43.49% | 60.75% |  |
| 159 | Jun 7 | 62.92% | 54.95% | -50.46% | 137.72% | 40.59% | 57.50% | -18.70% |
| 160 | Jun 8 | 61.28% | 56.92% | -53.16% | 135.05% |  | 62.86% | -21.32% |
| 161 | Jun 9 | 58.91% | 57.27% | -55.42% |  |  | 63.78% | -22.43% |
| 162 | Jun 10 | 61.10% | 61.11% |  |  | 39.51% | 65.36% | -21.91% |
| 163 | Jun 11 | 64.55% | 59.69% |  | 144.91% | 43.85% | 67.20% | -23.75% |
| 164 | Jun 12 | 62.91% | 62.30% | -58.77% | 150.39% | 43.37% | 68.29% |  |
| 165 | Jun 13 | 63.33% | 64.48% | -57.80% | 148.98% | 40.35% | 64.75% |  |
| 166 | Jun 14 | 66.23% | 60.59% | -56.18% | 159.78% | 42.16% | 66.87% | -19.75% |
| 167 | Jun 15 | 65.06% | 64.22% | -58.61% | 155.09% |  | 71.74% | -20.62% |
| 168 | Jun 16 | 69.34% | 64.51% | -55.53% |  |  | 67.84% | -22.18% |
| 169 | Jun 17 | 73.35% | 65.30% |  |  | 50.90% | 74.08% | -23.47% |
| 170 | Jun 18 | 78.89% |  |  |  | 55.73% | 79.64% |  |
| 171 | Jun 19 | 74.40% | 62.16% |  | 147.10% |  | 76.23% |  |
| 172 | Jun 20 | 73.35% | 62.48% | -53.00% | 129.11% | 54.16% | 74.45% |  |
| 173 | Jun 21 | 70.15% | 62.35% | -51.38% | 119.87% | 43.79% | 62.71% | -28.81% |
| 174 | Jun 22 | 74.48% | 66.68% | -48.95% | 119.56% |  | 65.82% | -30.48% |
| 175 | Jun 23 | 80.92% | 69.47% | -45.01% |  |  | 69.74% | -32.38% |
| 176 | Jun 24 | 82.16% | 70.08% |  |  | 45.72% | 70.68% | -36.10% |
| 177 | Jun 25 | 83.35% | 71.68% |  | 118.15% | 48.13% | 72.90% | -32.72% |
| 178 | Jun 26 | 77.84% | 55.60% | -48.08% | 128.64% | 45.36% | 63.19% |  |
| 179 | Jun 27 | 81.51% | 59.09% | -49.76% | 139.12% | 52.11% | 70.77% |  |
| 180 | Jun 28 | 79.83% | 54.73% | -50.19% | 137.87% | 52.77% | 71.52% | -31.07% |
| 181 | Jun 29 | 80.90% | 57.25% | -51.05% | 139.91% |  | 78.84% | -30.50% |
| 182 | Jun 30 | 75.99% | 49.11% | -49.97% |  |  | 71.44% | -25.10% |
| 183 | Jul 1 | 77.24% | 49.08% |  |  | 56.09% | 74.24% | -22.97% |
| 184 | Jul 2 | 78.86% | 51.61% |  | 142.88% | 55.79% | 75.55% |  |
| 185 | Jul 3 | 79.00% |  |  |  | 55.91% | 75.69% |  |
| 186 | Jul 4 | 87.76% |  | -45.66% | 145.70% |  |  |  |
| 187 | Jul 5 | 87.77% | 53.10% | -47.11% | 136.78% | 64.23% | 85.07% | -21.04% |
| 188 | Jul 6 | 88.50% | 50.26% | -45.06% | 140.06% |  | 91.62% | -19.95% |
| 189 | Jul 7 | 89.22% | 51.20% | -45.12% |  |  | 92.44% | -21.23% |
| 190 | Jul 8 | 92.43% | 53.74% |  |  | 67.07% | 96.45% | -23.13% |
| 191 | Jul 9 | 95.44% | 53.06% |  | 155.09% | 65.20% | 94.92% | -24.47% |
| 192 | Jul 10 | 94.78% | 52.63% | -48.41% | 158.06% | 71.41% | 98.31% |  |
| 193 | Jul 11 | 92.67% | 50.41% | -48.79% | 159.62% | 66.71% | 92.87% |  |
| 194 | Jul 12 | 91.74% | 47.13% | -49.92% | 161.97% | 69.30% | 95.87% | -22.53% |
| 195 | Jul 13 | 89.28% | 47.86% | -51.97% | 156.65% |  | 105.59% | -20.34% |
| 196 | Jul 14 | 89.77% | 47.27% | -51.21% |  |  | 104.80% | -20.31% |
| 197 | Jul 15 | 91.82% | 48.08% |  |  | 72.92% | 108.60% | -19.91% |
| 198 | Jul 16 | 97.02% | 51.10% |  | 172.30% | 72.92% | 110.73% | -21.14% |
| 199 | Jul 17 | 97.97% | 50.64% | -51.27% | 182.94% | 70.21% | 108.75% |  |
| 200 | Jul 18 | 100.72% | 51.84% | -49.60% | 182.47% | 72.74% | 111.86% |  |
| 201 | Jul 19 | 103.68% | 56.35% | -45.44% | 168.08% | 72.38% | 111.41% | -19.67% |
| 202 | Jul 20 | 103.72% | 56.67% | -43.39% | 157.12% |  | 109.03% | -20.97% |
| 203 | Jul 21 | 96.94% | 53.70% | -46.90% |  |  | 105.28% | -25.79% |
| 204 | Jul 22 | 98.34% | 55.66% |  |  | 71.65% | 108.68% | -26.50% |
| 205 | Jul 23 | 98.81% | 55.89% |  | 155.40% | 73.76% | 110.12% | -26.77% |
| 206 | Jul 24 | 96.15% | 59.86% | -47.76% | 159.00% | 60.43% | 104.73% |  |
| 207 | Jul 25 | 95.16% | 62.21% | -49.27% | 157.12% | 60.62% | 104.97% |  |
| 208 | Jul 26 | 97.56% | 58.91% | -45.93% | 152.74% | 63.93% | 109.20% | -21.64% |
| 209 | Jul 27 | 104.90% | 61.67% | -45.33% | 178.72% |  | 107.99% | -26.41% |
| 210 | Jul 28 | 104.52% | 59.47% | -44.14% |  |  | 105.83% | -26.72% |
| 211 | Jul 29 | 103.86% | 58.99% |  |  | 63.33% | 107.01% | -27.17% |
| 212 | Jul 30 | 109.71% | 58.73% |  | 210.49% | 59.05% | 104.13% | -26.69% |
| 213 | Jul 31 | 110.40% | 54.64% | -43.50% | 212.83% | 62.18% | 103.51% |  |
| 214 | Aug 1 | 109.33% | 57.42% | -41.07% | 196.87% | 57.30% | 97.38% |  |
| 215 | Aug 2 | 107.60% | 58.42% | -39.56% | 192.80% | 49.22% | 87.24% | -25.15% |
| 216 | Aug 3 | 109.03% | 61.91% | -38.91% | 184.82% |  | 94.99% | -3.10% |
| 217 | Aug 4 | 115.99% | 69.06% | -38.21% |  |  | 110.30% | -5.62% |
| 218 | Aug 5 | 114.46% | 69.49% |  |  | 45.30% | 111.34% | -7.11% |
| 219 | Aug 6 | 122.12% | 72.01% |  | 181.53% | 60.37% | 123.87% | 2.47% |
| 220 | Aug 7 | 112.17% | 76.50% | -47.00% | 166.67% | 58.75% | 125.66% |  |
| 221 | Aug 8 | 112.18% | 85.48% | -50.08% | 138.65% | 76.60% | 151.04% |  |
| 222 | Aug 9 | 115.99% | 85.40% | -48.25% | 141.16% | 81.00% | 157.30% | 4.39% |
| 223 | Aug 10 | 112.45% | 80.97% | -49.16% | 141.16% |  | 151.40% | 4.22% |
| 224 | Aug 11 | 125.84% | 93.38% | -46.52% |  |  | 157.31% | 1.89% |
| 225 | Aug 12 | 123.25% | 92.07% |  |  | 77.20% | 152.82% | 6.64% |
| 226 | Aug 13 | 125.95% | 88.58% |  | 146.01% | 83.29% | 154.87% | 3.68% |
| 227 | Aug 14 | 124.63% | 84.57% | -46.52% | 140.53% | 86.97% | 154.72% |  |
| 228 | Aug 15 | 123.45% | 81.61% | -47.44% | 141.78% | 88.30% | 156.52% |  |
| 229 | Aug 16 | 117.30% | 77.68% | -49.11% | 121.44% | 93.49% | 163.59% | 2.79% |
| 230 | Aug 17 | 118.66% | 80.96% | -50.62% | 125.35% |  | 158.92% | 2.19% |
| 231 | Aug 18 | 103.51% | 68.49% | -54.07% |  |  | 134.70% | 4.37% |
| 232 | Aug 19 | 103.23% | 67.03% |  |  | 96.02% | 134.94% | 3.63% |
| 233 | Aug 20 | 103.40% | 67.22% |  | 126.92% | 94.93% | 134.42% | 7.20% |
| 234 | Aug 21 | 102.54% | 69.96% | -56.45% | 129.58% | 96.26% | 137.14% |  |
| 235 | Aug 22 | 105.09% | 75.69% | -56.77% | 139.44% | 92.52% | 132.62% |  |
| 236 | Aug 23 | 102.13% | 77.67% | -56.29% | 121.28% | 91.68% | 131.60% | 4.78% |
| 237 | Aug 24 | 103.51% | 74.14% | -54.56% | 127.39% |  | 129.31% | 2.90% |
| 238 | Aug 25 | 102.69% | 78.05% | -57.15% |  |  | 134.70% | 5.74% |
| 239 | Aug 26 | 101.25% | 78.76% |  |  | 86.07% | 128.24% | 10.76% |
| 240 | Aug 27 | 102.33% | 80.36% |  | 129.11% | 86.01% | 129.23% | 10.98% |
| 241 | Aug 28 | 102.89% | 78.75% | -57.85% | 141.00% | 83.11% | 126.42% |  |
| 242 | Aug 29 | 107.00% | 79.09% | -57.96% | 155.56% | 86.97% | 131.19% |  |
| 243 | Aug 30 | 104.22% | 83.13% | -58.34% | 134.43% | 89.87% | 134.77% | 11.03% |
| 244 | Aug 31 | 102.74% | 82.15% | -59.58% | 137.56% |  |  | 7.18% |
| 245 | Sep 1 | 102.89% | 83.45% | -60.06% |  |  | 135.34% | 0.95% |
| 246 | Sep 2 | 101.97% | 82.62% |  |  |  | 132.06% | 8.74% |
| 247 | Sep 3 | 99.67% | 84.09% |  |  | 84.02% | 129.41% | 3.85% |
| 248 | Sep 4 | 98.68% | 80.51% |  | 138.03% | 84.50% | 127.49% |  |
| 249 | Sep 5 | 97.07% |  | -60.71% | 139.44% | 81.91% | 124.29% |  |
| 250 | Sep 6 | 97.91% | 80.92% | -60.12% | 138.03% | 82.93% | 125.56% |  |
| 251 | Sep 7 | 97.48% | 78.89% | -59.36% | 136.78% |  | 129.96% | 1.45% |
| 252 | Sep 8 | 103.81% | 84.40% | -57.96% |  |  | 139.18% | 0.99% |
| 253 | Sep 9 | 115.60% | 87.42% |  |  | 108.69% | 159.24% | -1.19% |
| 254 | Sep 10 | 118.04% | 84.74% |  | 147.10% | 109.65% | 157.99% | -0.38% |
| 255 | Sep 11 | 121.37% | 92.69% | -56.77% | 143.97% | 110.19% | 163.88% |  |
| 256 | Sep 12 | 116.89% | 89.39% | -59.63% | 144.13% | 110.55% | 164.33% |  |
| 257 | Sep 13 | 120.74% | 92.54% | -58.82% | 147.73% | 114.66% | 169.48% | 3.25% |
| 258 | Sep 14 | 123.40% | 95.43% | -56.77% | 139.91% |  | 169.13% | 2.80% |
| 259 | Sep 15 | 125.11% | 100.48% | -58.01% |  |  | 167.64% | 3.86% |
| 260 | Sep 16 | 125.99% | 99.62% |  |  | 119.00% | 168.83% | 4.99% |
| 261 | Sep 17 | 130.78% | 109.87% |  | 141.94% | 119.84% | 176.25% | 5.83% |
| 262 | Sep 18 | 131.87% | 116.29% | -57.58% | 137.09% | 119.42% | 180.21% |  |
| 263 | Sep 19 | 124.89% | 100.02% | -58.88% | 130.67% | 122.14% | 183.68% |  |
| 264 | Sep 20 | 123.30% | 100.55% | -58.50% | 119.09% | 124.37% | 186.53% | 9.07% |
| 265 | Sep 21 | 122.26% | 101.92% | -60.23% | 121.13% |  | 181.72% | 10.20% |
| 266 | Sep 22 | 127.51% | 108.66% | -60.06% |  |  | 186.78% | 14.26% |
| 267 | Sep 23 | 127.24% | 106.19% |  |  | 128.89% | 187.32% | 14.73% |
| 268 | Sep 24 | 125.44% | 105.69% |  | 122.54% | 122.56% | 183.00% | 12.99% |
| 269 | Sep 25 | 125.25% | 103.91% | -59.36% | 118.47% | 123.88% | 182.62% |  |
| 270 | Sep 26 | 127.41% | 96.12% | -58.82% | 132.39% | 123.76% | 182.46% |  |
| 271 | Sep 27 | 128.43% | 80.92% | -57.15% | 146.79% | 122.20% | 180.48% | 11.69% |
| 272 | Sep 28 | 128.84% | 78.65% | -56.40% | 150.39% |  | 182.52% | 11.38% |
| 273 | Sep 29 | 129.34% | 78.68% | -56.13% |  |  | 188.14% | 11.43% |
| 274 | Sep 30 | 132.07% | 80.99% |  |  | 124.37% | 191.55% | 13.21% |
| 275 | Oct 1 | 130.82% | 83.05% |  | 148.51% | 119.90% | 190.31% | 12.44% |
| 276 | Oct 2 | 125.36% | 69.37% | -55.53% | 133.18% | 126.12% | 183.56% |  |
| 277 | Oct 3 | 129.95% | 61.29% | -54.34% | 146.17% | 136.67% | 196.79% |  |
| 278 | Oct 4 | 131.20% | 61.57% | -54.56% | 147.42% | 141.31% | 202.62% | 12.83% |
| 279 | Oct 5 | 137.54% | 65.87% | -54.29% | 159.94% |  | 213.91% | 14.42% |
| 280 | Oct 6 | 136.22% | 67.62% | -56.02% |  |  | 218.53% | 15.64% |
| 281 | Oct 7 | 133.85% | 67.45% |  |  | 134.56% | 215.29% | 18.42% |
| 282 | Oct 8 | 144.49% | 69.19% |  | 175.59% | 150.00% | 227.30% | 24.54% |
| 283 | Oct 9 | 143.64% | 60.04% | -56.50% | 178.56% | 160.13% | 225.09% |  |
| 284 | Oct 10 | 144.53% | 60.25% | -56.61% | 180.44% | 162.48% | 228.03% |  |
| 285 | Oct 11 | 145.23% | 61.34% | -56.45% | 180.75% | 162.42% | 227.95% | 24.51% |
| 286 | Oct 12 | 145.08% | 63.65% | -56.40% | 171.67% |  | 231.26% | 24.31% |
| 287 | Oct 13 | 141.43% | 65.56% | -59.36% |  |  | 235.99% | 19.72% |
| 288 | Oct 14 | 140.02% | 64.32% |  |  | 161.76% | 235.45% | 19.44% |
| 289 | Oct 15 | 137.56% | 62.94% |  | 171.67% | 155.91% | 230.30% | 10.82% |
| 290 | Oct 16 | 141.75% | 62.97% | -57.15% | 179.19% | 152.90% | 228.38% |  |
| 291 | Oct 17 | 142.01% | 64.74% | -55.96% | 169.17% | 153.32% | 228.93% |  |
| 292 | Oct 18 | 142.13% | 67.66% | -57.31% | 166.98% | 159.17% | 236.53% | 15.66% |
| 293 | Oct 19 | 139.77% | 67.68% | -56.61% | 152.11% |  | 243.03% | 14.74% |
| 294 | Oct 20 | 144.07% | 69.58% | -55.26% |  |  | 242.88% | 20.17% |
| 295 | Oct 21 | 139.71% | 65.57% |  |  | 157.54% | 236.11% | 16.88% |
| 296 | Oct 22 | 142.88% | 70.28% |  | 153.52% | 158.99% | 241.84% | 17.21% |
| 297 | Oct 23 | 145.28% | 74.20% | -55.37% | 160.41% | 156.88% | 244.37% |  |
| 298 | Oct 24 | 148.16% | 81.18% | -53.26% | 143.97% | 162.73% | 252.22% |  |
| 299 | Oct 25 | 148.45% | 81.97% | -53.75% | 139.28% | 170.57% | 262.73% | 18.46% |
| 300 | Oct 26 | 148.18% | 82.57% | -53.59% | 135.84% |  | 271.67% | 18.39% |
| 301 | Oct 27 | 150.66% | 84.88% | -53.37% |  |  | 272.49% | 17.25% |
| 302 | Oct 28 | 155.71% | 90.24% |  |  | 171.23% | 282.00% | 17.01% |
| 303 | Oct 29 | 151.66% | 86.16% |  | 129.89% | 170.99% | 277.73% | 9.68% |
| 304 | Oct 30 | 153.40% | 91.83% | -52.56% | 131.61% | 163.51% | 278.27% |  |
| 305 | Oct 31 | 151.48% | 96.87% | -53.32% | 133.49% | 150.66% | 259.83% |  |
| 306 | Nov 1 | 160.24% | 92.13% | -55.64% | 181.22% | 152.83% | 262.94% | 6.24% |
| 307 | Nov 2 | 165.14% | 96.08% | -56.40% | 195.62% |  | 275.09% | 4.49% |
| 308 | Nov 3 | 157.67% | 89.62% | -57.20% |  |  | 245.33% | 2.29% |
| 309 | Nov 4 | 153.82% | 86.52% |  |  | 149.76% | 240.66% |  |
| 310 | Nov 5 | 166.33% | 73.77% |  | 190.14% | 208.38% | 268.99% |  |
| 311 | Nov 6 | 166.44% | 76.62% | -62.12% | 194.21% | 234.92% | 287.90% |  |
| 312 | Nov 7 | 169.49% | 81.72% | -61.09% | 189.36% | 237.03% | 290.35% |  |
| 313 | Nov 8 | 163.27% | 64.74% | -62.33% | 185.92% | 252.17% | 307.88% |  |
| 314 | Nov 9 | 175.64% | 66.12% | -58.77% | 207.82% |  | 343.82% |  |
| 315 | Nov 10 | 185.56% | 66.72% | -54.61% |  |  | 337.75% |  |
| 316 | Nov 11 | 184.53% | 63.17% |  |  | 263.33% | 336.90% |  |
| 317 | Nov 12 | 177.91% | 52.51% |  | 208.45% | 260.98% | 321.22% |  |
| 318 | Nov 13 | 177.90% | 54.17% | -56.29% | 212.05% | 266.10% | 326.50% |  |
| 319 | Nov 14 | 180.02% | 58.09% | -54.99% | 212.21% | 256.94% | 315.82% |  |
| 320 | Nov 15 | 184.00% | 56.20% | -56.50% | 209.39% | 296.68% | 362.12% |  |
| 321 | Nov 16 | 179.62% | 52.80% | -58.88% | 220.66% |  | 354.79% |  |
| 322 | Nov 17 | 170.57% | 47.68% | -60.12% |  |  | 344.38% |  |
| 323 | Nov 18 | 162.98% | 46.53% |  |  | 269.48% | 326.61% |  |
| 324 | Nov 19 | 163.95% | 37.96% |  | 233.96% | 279.86% | 320.12% |  |
| 325 | Nov 20 | 156.12% | 37.17% | -61.20% | 209.86% | 274.67% | 316.04% |  |
| 326 | Nov 21 | 152.97% | 32.30% | -61.04% | 208.14% | 270.08% | 310.95% |  |
| 327 | Nov 22 | 158.59% | 31.92% | -60.23% |  | 288.12% | 330.98% |  |
| 328 | Nov 23 | 162.74% | 36.73% |  | 200.47% |  | 351.58% |  |
| 329 | Nov 24 | 162.19% | 37.83% | -60.71% |  |  | 355.19% |  |
| 330 | Nov 25 | 163.45% | 38.50% |  |  | 289.93% | 359.34% |  |
| 331 | Nov 26 | 164.85% |  |  | 198.59% | 296.50% | 367.09% |  |
| 332 | Nov 27 | 167.33% | 40.74% | -61.36% | 208.45% | 298.37% | 371.97% |  |
| 333 | Nov 28 | 167.09% | 41.01% | -61.79% | 210.49% |  |  |  |
| 334 | Nov 29 | 171.47% | 38.20% | -59.53% | 213.77% | 304.58% | 379.33% |  |
| 335 | Nov 30 | 170.91% | 33.56% | -57.58% | 217.21% |  | 376.59% |  |
| 336 | Dec 1 | 171.78% | 35.90% | -58.66% |  |  | 385.70% |  |
| 337 | Dec 2 | 170.44% | 35.59% |  |  | 300.42% | 390.87% |  |
| 338 | Dec 3 | 169.27% | 37.01% |  | 187.95% | 327.99% | 410.33% |  |
| 339 | Dec 4 | 165.18% | 39.97% | -61.20% | 186.38% | 321.29% | 411.85% |  |
| 340 | Dec 5 | 160.38% | 38.64% | -62.28% | 168.08% | 333.47% | 426.65% |  |
| 341 | Dec 6 | 167.80% | 43.51% | -61.85% | 169.48% | 360.43% | 459.40% |  |
| 342 | Dec 7 | 171.56% | 44.73% | -61.58% | 178.09% |  | 458.57% |  |
| 343 | Dec 8 | 168.82% | 42.64% | -61.63% |  |  | 459.65% |  |
| 344 | Dec 9 | 165.99% | 44.02% |  |  | 337.03% | 454.77% |  |
| 345 | Dec 10 | 163.90% | 43.74% |  | 178.09% | 327.56% | 448.21% |  |
| 346 | Dec 11 | 164.68% | 40.69% | -60.66% | 173.87% | 337.33% | 448.67% |  |
| 347 | Dec 12 | 166.73% | 36.68% | -59.53% | 179.66% | 341.50% | 453.89% |  |
| 348 | Dec 13 | 170.15% | 38.47% | -60.33% | 184.98% | 358.81% | 475.61% |  |
| 349 | Dec 14 | 167.66% | 39.16% | -62.17% | 184.82% |  | 474.61% |  |
| 350 | Dec 15 | 165.99% | 38.95% | -62.76% |  |  | 488.72% |  |
| 351 | Dec 16 | 164.16% | 37.81% |  |  | 356.88% | 471.08% |  |
| 352 | Dec 17 | 165.01% | 44.34% |  | 179.19% | 348.67% | 479.48% |  |
| 353 | Dec 18 | 160.32% | 50.32% | -65.73% | 180.91% | 331.30% | 480.26% |  |
| 354 | Dec 19 | 156.07% | 41.64% | -65.95% | 169.95% | 347.59% | 502.17% |  |
| 355 | Dec 20 | 168.08% | 49.05% | -64.92% | 175.27% | 385.83% | 553.62% |  |
| 356 | Dec 21 | 165.68% | 49.21% | -65.89% | 172.46% |  | 555.65% |  |
| 357 | Dec 22 | 165.56% | 49.46% | -66.06% |  |  | 556.15% |  |
| 358 | Dec 23 | 165.82% | 49.49% |  |  | 386.67% | 556.79% |  |
| 359 | Dec 24 | 171.38% |  |  |  | 396.86% | 570.55% |  |
| 360 | Dec 25 | 169.67% | 45.29% |  | 176.68% |  | 551.69% |  |
| 361 | Dec 26 | 165.60% | 45.37% | -67.62% | 173.40% | 395.42% | 549.79% |  |
| 362 | Dec 27 | 162.95% | 42.53% | -67.24% | 174.80% | 376.96% | 525.59% |  |
| 363 | Dec 28 | 162.07% | 39.28% | -65.46% | 168.70% |  | 510.57% |  |
| 364 | Dec 29 | 163.26% | 40.01% | -65.35% |  |  | 499.50% |  |

---
Historical statistics based on available market data. Not financial advice.
Source: Yahoo Finance