PODD Context
Clean markdown summary ready to paste into your AI tools.
# PODD — Historical Seasonality Asset: **Insulet Corporation** (PODD) Price: 165.02 Historical data range: 2008 – 2025 Current year: 2026 ## Profiles | Profile | Years | Range | |---|---|---| | All Years | 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 | 2008 – 2025 | | Full Seasons | 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023 | 2008 – 2023 | | Election | 2008, 2012, 2016, 2020, 2024 | 2008 – 2024 | | Post-Election | 2009, 2013, 2017, 2021, 2025 | 2009 – 2025 | | Mid-Term | 2010, 2014, 2018, 2022 | 2010 – 2022 | | Pre-Election | 2011, 2015, 2019, 2023 | 2011 – 2023 | | Trump Presidency Years | 2016, 2017, 2018, 2019, 2024, 2025 | 2016 – 2025 | | 2026 YTD | 2026 | 2026 – 2026 | ### All Years Average seasonal path across every valid historical year. ### Full Seasons Average four-year path from an election year through the following three seasons. Years included: 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023. ### Election Average path across U.S. presidential election years (year % 4 == 0). Years included: 2008, 2012, 2016, 2020, 2024. ### Post-Election Average path across years after a presidential election (year % 4 == 1). Years included: 2009, 2013, 2017, 2021, 2025. ### Mid-Term Average path across mid-term years (year % 4 == 2). Years included: 2010, 2014, 2018, 2022. ### Pre-Election Average path across years before a presidential election (year % 4 == 3). Years included: 2011, 2015, 2019, 2023. ### Trump Presidency Years Average path across the defined Trump-administration years. Years included: 2016, 2017, 2018, 2019, 2024, 2025. ### 2026 YTD Direct cumulative return of the current year to date. Years included: 2026. ## Statistics | Profile | Avg % | Median % | Std Dev | Win Rate | Best | Worst | Year-end | |---|---|---|---|---|---|---|---| | All Years | 17.13% | 18.56% | 14.19 | 91% | 47.35% | -5.53% | 46.78% | | Full Seasons | 98.76% | 114.74% | 88.82 | 78% | 291.81% | -31.35% | 283.52% | | Election | -8.94% | -10.48% | 8.62 | 13% | 13.98% | -28.17% | -0.68% | | Post-Election | 47.60% | 40.56% | 37.82 | 94% | 109.39% | -14.59% | 102.26% | | Mid-Term | 13.26% | 12.97% | 10.01 | 89% | 36.36% | -8.07% | 34.93% | | Pre-Election | 4.27% | 3.26% | 10.88 | 63% | 32.80% | -15.44% | 29.99% | | Trump Presidency Years | 34.68% | 29.32% | 27.17 | 97% | 80.84% | -3.47% | 63.35% | | 2026 YTD | — | — | — | — | — | — | — | ## Seasonal Data Each column shows cumulative % change over days 1–365 (Jan 1 → Dec 31). Values not available for an asset are blank. | Day | Date | All Years | Full Seasons | Election | Post-Election | Mid-Term | Pre-Election | Trump Presidency Years | 2026 YTD | |:--- | :--- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | Jan 1 | | | | | | | | | | 2 | Jan 2 | | | | | | | | | | 3 | Jan 3 | -0.04% | 0.16% | -2.20% | 2.37% | 1.45% | -1.35% | -1.14% | | | 4 | Jan 4 | 0.41% | 0.15% | -1.34% | 2.93% | 0.68% | -0.61% | 1.10% | | | 5 | Jan 5 | -0.11% | 0.81% | -1.22% | 1.50% | -1.47% | 0.74% | 0.83% | 0.21% | | 6 | Jan 6 | 1.26% | 1.43% | -0.62% | 5.89% | -1.55% | 0.37% | 1.98% | 4.04% | | 7 | Jan 7 | 1.33% | 2.02% | -0.04% | 7.16% | -2.45% | -0.60% | -0.38% | 5.74% | | 8 | Jan 8 | 2.35% | 1.66% | 0.27% | 10.56% | 0.23% | -5.12% | 2.05% | 3.52% | | 9 | Jan 9 | 2.14% | 2.31% | 1.03% | 9.01% | -2.53% | -3.77% | 1.86% | 2.16% | | 10 | Jan 10 | 2.38% | 0.63% | -0.17% | 12.96% | -3.45% | -3.88% | 3.58% | | | 11 | Jan 11 | 2.87% | 1.28% | 0.62% | 10.68% | -1.15% | -3.23% | 3.31% | | | 12 | Jan 12 | 2.13% | 1.84% | -0.15% | 9.48% | -2.59% | -2.80% | 1.74% | -1.54% | | 13 | Jan 13 | 4.06% | 1.41% | -0.58% | 15.78% | -2.72% | -1.79% | 3.23% | -1.68% | | 14 | Jan 14 | 4.08% | 1.85% | -0.14% | 14.34% | -0.99% | -2.24% | 4.56% | -0.01% | | 15 | Jan 15 | 2.23% | -0.19% | -2.14% | 15.26% | -2.47% | -8.95% | 4.97% | 1.26% | | 16 | Jan 16 | 2.91% | 0.10% | -2.10% | 14.74% | 1.39% | -8.96% | 4.04% | 1.69% | | 17 | Jan 17 | 2.64% | -0.45% | -2.34% | 14.97% | 0.66% | -9.49% | 4.36% | | | 18 | Jan 18 | 1.92% | -2.65% | -3.29% | 16.02% | -1.14% | -10.19% | 4.86% | | | 19 | Jan 19 | 2.46% | -1.46% | -2.42% | 15.95% | 0.35% | -10.97% | 5.46% | | | 20 | Jan 20 | 1.62% | -0.60% | -1.56% | 13.27% | -2.28% | -10.31% | 5.00% | 0.47% | | 21 | Jan 21 | 1.99% | -1.41% | -2.37% | 15.51% | -1.83% | -11.25% | 3.58% | 0.72% | | 22 | Jan 22 | 1.44% | -1.83% | -2.49% | 13.79% | -2.36% | -10.76% | 4.50% | -1.03% | | 23 | Jan 23 | 1.32% | -0.77% | -1.91% | 12.94% | -0.85% | -11.97% | 3.32% | -4.00% | | 24 | Jan 24 | 1.27% | -2.63% | -3.66% | 13.91% | -0.59% | -11.06% | 4.10% | | | 25 | Jan 25 | 0.66% | -4.29% | -5.19% | 14.72% | -1.79% | -11.03% | 4.58% | | | 26 | Jan 26 | -0.04% | -4.27% | -5.69% | 15.36% | -3.60% | -11.89% | 3.80% | -4.10% | | 27 | Jan 27 | -0.86% | -4.16% | -5.59% | 12.23% | -3.52% | -12.02% | 3.65% | -6.37% | | 28 | Jan 28 | 0.22% | -6.27% | -7.66% | 15.44% | 1.41% | -13.78% | 2.58% | -8.74% | | 29 | Jan 29 | 0.13% | -3.54% | -5.19% | 13.47% | 0.70% | -15.07% | 3.36% | -9.83% | | 30 | Jan 30 | -0.52% | -3.34% | -5.89% | 12.07% | 1.12% | -15.44% | 2.65% | -9.58% | | 31 | Jan 31 | 0.45% | -3.22% | -5.96% | 11.62% | 3.06% | -13.06% | 3.39% | | | 32 | Feb 1 | 1.31% | -3.08% | -5.30% | 11.64% | 4.25% | -11.68% | 4.42% | | | 33 | Feb 2 | 1.90% | -2.95% | -5.44% | 13.44% | 4.44% | -11.08% | 3.71% | -9.30% | | 34 | Feb 3 | 1.14% | -4.08% | -6.54% | 13.28% | 2.20% | -10.84% | 2.71% | -11.20% | | 35 | Feb 4 | 0.81% | -5.26% | -7.69% | 15.06% | 0.83% | -11.68% | 1.88% | -11.20% | | 36 | Feb 5 | -0.05% | -10.41% | -11.51% | 16.54% | -0.10% | -10.32% | 0.04% | -14.06% | | 37 | Feb 6 | 0.77% | -9.36% | -10.04% | 17.12% | 0.74% | -10.22% | 0.92% | -14.49% | | 38 | Feb 7 | 0.68% | -8.98% | -9.86% | 16.75% | 0.29% | -10.12% | 0.96% | | | 39 | Feb 8 | -0.40% | -12.82% | -12.94% | 16.24% | 0.08% | -9.62% | -1.59% | | | 40 | Feb 9 | 0.07% | -11.48% | -12.66% | 16.74% | 1.96% | -10.30% | -2.31% | -13.20% | | 41 | Feb 10 | 0.64% | -11.60% | -12.77% | 15.11% | 5.43% | -9.32% | -2.21% | -10.78% | | 42 | Feb 11 | 1.36% | -13.16% | -14.32% | 17.16% | 5.96% | -7.53% | -3.47% | -11.34% | | 43 | Feb 12 | 2.13% | -13.16% | -14.36% | 18.04% | 7.09% | -5.76% | -3.06% | -14.88% | | 44 | Feb 13 | 2.56% | -11.50% | -13.37% | 17.89% | 6.90% | -5.19% | -3.41% | -14.20% | | 45 | Feb 14 | 2.34% | -10.67% | -12.90% | 16.74% | 7.16% | -6.08% | -2.80% | | | 46 | Feb 15 | 3.50% | -11.18% | -12.96% | 16.93% | 10.69% | -4.62% | -0.36% | | | 47 | Feb 16 | 4.65% | -6.38% | -9.75% | 15.43% | 10.73% | -3.44% | 1.20% | | | 48 | Feb 17 | 4.57% | -6.12% | -9.51% | 16.39% | 7.34% | -2.67% | 5.41% | -12.93% | | 49 | Feb 18 | 2.26% | -7.02% | -10.37% | 11.76% | 6.07% | -4.99% | 4.45% | -8.78% | | 50 | Feb 19 | 1.52% | -7.07% | -10.42% | 9.47% | 6.08% | -4.79% | 4.58% | -11.95% | | 51 | Feb 20 | 2.19% | -9.60% | -11.86% | 13.14% | 7.69% | -5.60% | 4.94% | -14.50% | | 52 | Feb 21 | 1.51% | -10.77% | -12.68% | 12.93% | 7.14% | -6.54% | 4.76% | | | 53 | Feb 22 | 2.23% | -8.84% | -10.74% | 10.95% | 8.78% | -6.23% | 7.21% | | | 54 | Feb 23 | 0.16% | -7.21% | -11.63% | 5.21% | 5.94% | -5.58% | 3.95% | -11.85% | | 55 | Feb 24 | 2.35% | -6.18% | -10.64% | 8.07% | 10.13% | -4.86% | 5.55% | -13.31% | | 56 | Feb 25 | 1.69% | -6.94% | -11.38% | 4.29% | 11.17% | -3.21% | 4.58% | -12.30% | | 57 | Feb 26 | 1.39% | -6.78% | -13.10% | 4.88% | 11.27% | -2.51% | 5.75% | -11.11% | | 58 | Feb 27 | -0.20% | -7.09% | -13.61% | 2.19% | 10.39% | -4.55% | 5.54% | -12.83% | | 59 | Feb 28 | -0.09% | -6.70% | -13.73% | 2.79% | 11.80% | -5.67% | 4.07% | | | 60 | Feb 29 | 0.58% | -8.33% | -14.81% | 7.53% | 11.32% | -5.33% | 4.01% | | | 61 | Mar 1 | 0.55% | -8.86% | -14.23% | 3.66% | 13.12% | -4.21% | 5.52% | -13.24% | | 62 | Mar 2 | -0.19% | -10.16% | -15.45% | 2.80% | 12.16% | -4.02% | 5.27% | -14.52% | | 63 | Mar 3 | 0.47% | -11.66% | -16.86% | 6.34% | 13.38% | -5.10% | 5.01% | -14.15% | | 64 | Mar 4 | -0.17% | -11.39% | -16.85% | 1.37% | 15.49% | -2.84% | 5.95% | -14.84% | | 65 | Mar 5 | -3.57% | -10.82% | -16.93% | -10.23% | 16.48% | -2.79% | 3.87% | -16.23% | | 66 | Mar 6 | -3.85% | -12.13% | -17.62% | -10.17% | 17.08% | -3.50% | 4.61% | | | 67 | Mar 7 | -3.59% | -10.91% | -15.54% | -10.82% | 15.30% | -3.45% | 6.07% | | | 68 | Mar 8 | -4.10% | -11.14% | -15.03% | -14.12% | 16.46% | -3.48% | 5.88% | -15.04% | | 69 | Mar 9 | -4.65% | -13.05% | -16.86% | -12.96% | 15.27% | -4.53% | 3.28% | -15.79% | | 70 | Mar 10 | -5.53% | -14.27% | -18.02% | -14.59% | 13.44% | -3.12% | 5.09% | -15.59% | | 71 | Mar 11 | -2.60% | -14.87% | -18.28% | -7.16% | 13.16% | 0.48% | 7.18% | -16.56% | | 72 | Mar 12 | -3.23% | -16.57% | -19.42% | -10.15% | 13.79% | 3.48% | 7.41% | -22.30% | | 73 | Mar 13 | -3.31% | -16.90% | -20.35% | -8.49% | 11.94% | 4.51% | 7.43% | | | 74 | Mar 14 | -3.24% | -16.80% | -21.18% | -7.79% | 12.97% | 4.49% | 6.99% | | | 75 | Mar 15 | -2.71% | -16.14% | -21.05% | -8.53% | 15.46% | 5.17% | 6.10% | -20.59% | | 76 | Mar 16 | -3.94% | -21.03% | -25.65% | -9.33% | 17.57% | 4.83% | 7.20% | -18.53% | | 77 | Mar 17 | -3.48% | -22.87% | -27.38% | -8.11% | 20.31% | 5.09% | 7.45% | -18.61% | | 78 | Mar 18 | -3.89% | -24.12% | -27.63% | -8.74% | 19.22% | 5.84% | 8.87% | -19.19% | | 79 | Mar 19 | -3.17% | -22.59% | -26.64% | -8.82% | 20.55% | 6.68% | 8.79% | -19.73% | | 80 | Mar 20 | -3.02% | -22.70% | -27.09% | -9.73% | 20.18% | 9.64% | 8.74% | | | 81 | Mar 21 | -3.58% | -23.27% | -27.53% | -8.68% | 19.46% | 7.15% | 7.29% | | | 82 | Mar 22 | -2.57% | -22.67% | -27.49% | -3.76% | 18.38% | 6.79% | 7.20% | -19.74% | | 83 | Mar 23 | -3.29% | -23.39% | -28.17% | -6.34% | 19.06% | 7.55% | 7.72% | -20.30% | | 84 | Mar 24 | -2.37% | -21.05% | -25.97% | -4.65% | 18.37% | 6.73% | 6.74% | -23.65% | | 85 | Mar 25 | -0.16% | -20.10% | -25.31% | 1.11% | 19.11% | 5.91% | 6.85% | -22.91% | | 86 | Mar 26 | 1.59% | -15.90% | -22.28% | 2.89% | 18.30% | 6.21% | 5.54% | -26.40% | | 87 | Mar 27 | 2.20% | -13.18% | -19.96% | 3.08% | 16.46% | 6.25% | 5.56% | | | 88 | Mar 28 | 2.91% | -13.77% | -20.11% | 2.03% | 19.08% | 7.76% | 6.78% | | | 89 | Mar 29 | 4.11% | -12.16% | -18.62% | 1.52% | 20.60% | 10.24% | 8.41% | -26.48% | | 90 | Mar 30 | 3.39% | -12.90% | -19.30% | 0.93% | 20.68% | 8.66% | 9.36% | -25.83% | | 91 | Mar 31 | 3.73% | -14.03% | -20.35% | 2.36% | 23.13% | 7.36% | 10.65% | -26.82% | | 92 | Apr 1 | 3.82% | -14.86% | -21.31% | 5.65% | 22.85% | 5.49% | 10.62% | -27.79% | | 93 | Apr 2 | 3.98% | -12.09% | -19.87% | 4.05% | 22.96% | 5.71% | 9.10% | | | 94 | Apr 3 | 2.27% | -12.95% | -20.36% | 2.15% | 17.47% | 5.69% | 7.65% | | | 95 | Apr 4 | 2.91% | -11.31% | -19.42% | 2.04% | 19.88% | 4.87% | 8.22% | | | 96 | Apr 5 | 1.50% | -14.41% | -21.01% | -0.26% | 18.03% | 5.15% | 7.11% | -28.07% | | 97 | Apr 6 | 0.97% | -11.58% | -18.41% | -1.72% | 15.88% | 4.60% | 9.77% | -28.44% | | 98 | Apr 7 | 2.31% | -11.53% | -18.36% | 3.70% | 14.64% | 4.00% | 7.59% | -28.07% | | 99 | Apr 8 | 3.91% | -9.36% | -16.23% | 5.64% | 16.27% | 3.06% | 9.96% | -29.51% | | 100 | Apr 9 | 4.63% | -6.83% | -13.50% | 3.65% | 16.43% | 3.26% | 9.83% | -30.39% | | 101 | Apr 10 | 4.02% | -7.80% | -14.19% | 3.91% | 14.31% | 3.28% | 9.84% | | | 102 | Apr 11 | 4.53% | -5.76% | -12.50% | 3.20% | 13.99% | 3.80% | 9.72% | | | 103 | Apr 12 | 6.18% | -4.10% | -12.19% | 8.33% | 14.81% | 4.04% | 8.76% | -30.08% | | 104 | Apr 13 | 4.86% | -5.35% | -13.34% | 4.89% | 15.06% | 3.34% | 10.47% | -28.78% | | 105 | Apr 14 | 4.81% | -4.73% | -12.76% | 4.25% | 15.31% | 3.13% | 9.79% | -28.42% | | 106 | Apr 15 | 6.14% | -5.06% | -13.16% | 9.11% | 16.10% | 1.92% | 8.68% | -28.79% | | 107 | Apr 16 | 5.74% | -5.43% | -13.56% | 9.08% | 18.81% | -0.66% | 7.12% | -27.99% | | 108 | Apr 17 | 5.12% | -5.00% | -14.07% | 7.47% | 17.90% | -0.53% | 5.86% | | | 109 | Apr 18 | 6.10% | -2.01% | -12.24% | 6.39% | 19.80% | -0.16% | 5.82% | | | 110 | Apr 19 | 5.87% | -2.63% | -12.34% | 3.67% | 21.16% | 0.54% | 5.49% | -29.00% | | 111 | Apr 20 | 6.63% | -1.32% | -11.17% | 6.52% | 18.27% | 1.03% | 4.18% | -32.02% | | 112 | Apr 21 | 5.41% | -3.22% | -12.87% | 5.93% | 16.10% | 0.89% | 5.16% | -31.56% | | 113 | Apr 22 | 4.90% | -2.86% | -12.87% | 5.77% | 13.75% | 1.07% | 6.08% | -32.06% | | 114 | Apr 23 | 6.74% | -0.54% | -10.93% | 10.18% | 12.01% | 1.18% | 7.64% | -33.00% | | 115 | Apr 24 | 6.81% | -0.78% | -11.10% | 10.92% | 11.22% | 1.74% | 8.06% | | | 116 | Apr 25 | 6.92% | 0.38% | -10.72% | 11.81% | 9.90% | 2.03% | 9.02% | | | 117 | Apr 26 | 6.51% | -0.37% | -10.80% | 11.78% | 8.59% | 1.79% | 9.35% | -33.44% | | 118 | Apr 27 | 5.99% | -0.90% | -11.27% | 11.63% | 6.31% | 2.50% | 8.75% | -35.36% | | 119 | Apr 28 | 6.67% | -0.28% | -10.72% | 13.08% | 7.18% | 2.09% | 6.73% | -43.44% | | 120 | Apr 29 | 5.82% | -0.85% | -10.56% | 12.11% | 4.92% | 1.41% | 6.94% | -39.16% | | 121 | Apr 30 | 4.49% | -2.50% | -11.45% | 11.20% | 5.91% | -2.32% | 7.09% | -38.13% | | 122 | May 1 | 4.77% | -2.52% | -11.68% | 12.49% | 6.19% | -2.21% | 7.64% | | | 123 | May 2 | 6.09% | 0.18% | -9.44% | 9.81% | 6.59% | 1.79% | 9.37% | | | 124 | May 3 | 4.82% | -5.58% | -12.73% | 10.10% | 5.28% | 1.56% | 5.48% | -39.42% | | 125 | May 4 | 4.18% | -5.50% | -12.67% | 10.47% | 3.15% | 0.43% | 7.52% | -40.79% | | 126 | May 5 | 2.88% | -4.88% | -12.09% | 8.20% | -2.58% | 2.64% | 9.16% | -46.53% | | 127 | May 6 | 3.87% | -4.18% | -11.35% | 9.59% | -2.06% | 3.88% | 9.78% | -43.31% | | 128 | May 7 | 4.65% | -3.80% | -10.10% | 13.96% | -7.38% | 3.55% | 9.73% | -45.51% | | 129 | May 8 | 5.43% | -4.30% | -11.52% | 19.99% | -8.07% | 4.36% | 12.94% | | | 130 | May 9 | 5.94% | -4.60% | -11.47% | 19.71% | -5.86% | 4.25% | 13.15% | | | 131 | May 10 | 5.68% | -2.56% | -12.15% | 20.86% | -5.93% | 3.08% | 11.17% | -45.51% | | 132 | May 11 | 7.42% | -2.59% | -12.17% | 22.32% | -2.32% | 4.81% | 12.03% | -44.03% | | 133 | May 12 | 6.70% | -4.18% | -13.61% | 19.93% | -1.43% | 5.30% | 9.11% | -47.39% | | 134 | May 13 | 6.09% | -7.93% | -16.78% | 22.32% | -2.20% | 6.09% | 9.26% | -47.45% | | 135 | May 14 | 6.03% | -9.16% | -16.16% | 22.89% | -3.43% | 5.02% | 11.21% | -47.88% | | 136 | May 15 | 6.71% | -8.42% | -14.64% | 22.86% | -3.07% | 5.06% | 13.02% | | | 137 | May 16 | 6.62% | -8.70% | -14.27% | 22.46% | -2.06% | 3.29% | 14.08% | | | 138 | May 17 | 7.06% | -11.10% | -15.47% | 27.61% | -4.07% | 4.24% | 13.84% | -46.10% | | 139 | May 18 | 7.72% | -11.75% | -16.09% | 29.03% | -3.42% | 5.53% | 14.57% | -45.35% | | 140 | May 19 | 7.87% | -12.08% | -16.40% | 32.26% | -5.59% | 5.39% | 16.55% | -44.65% | | 141 | May 20 | 7.11% | -13.05% | -17.45% | 29.88% | -4.70% | 5.53% | 16.75% | -44.55% | | 142 | May 21 | 6.68% | -12.42% | -17.15% | 26.62% | -4.34% | 6.42% | 16.66% | -45.26% | | 143 | May 22 | 6.41% | -12.54% | -17.43% | 27.14% | -2.88% | 3.68% | 16.42% | | | 144 | May 23 | 7.48% | -12.00% | -18.22% | 28.59% | 1.08% | 4.13% | 17.42% | | | 145 | May 24 | 8.49% | -9.84% | -15.40% | 29.81% | 1.65% | 1.73% | 20.42% | | | 146 | May 25 | 9.02% | -11.82% | -17.26% | 33.91% | 2.65% | 1.00% | 20.04% | -45.64% | | 147 | May 26 | 10.29% | -14.84% | -20.10% | 35.08% | 6.89% | 2.78% | 19.87% | -48.39% | | 148 | May 27 | 10.53% | -14.50% | -19.77% | 35.80% | 7.30% | 1.89% | 20.79% | -49.58% | | 149 | May 28 | 12.40% | -10.17% | -17.40% | 37.45% | 9.00% | 2.53% | 20.25% | -48.77% | | 150 | May 29 | 12.22% | -9.15% | -17.34% | 36.02% | 8.09% | 3.91% | 19.58% | | | 151 | May 30 | 10.66% | -10.97% | -17.85% | 34.73% | 3.13% | 3.57% | 20.25% | | | 152 | May 31 | 10.95% | -11.48% | -17.97% | 37.98% | 2.31% | 3.15% | 20.85% | -47.64% | | 153 | Jun 1 | 10.50% | -12.00% | -18.45% | 36.01% | 3.21% | 2.99% | 22.79% | -49.66% | | 154 | Jun 2 | 10.10% | -12.66% | -19.07% | 36.21% | 3.15% | 2.01% | 23.26% | -49.35% | | 155 | Jun 3 | 10.12% | -13.26% | -19.00% | 36.95% | 1.66% | 3.04% | 24.39% | -48.25% | | 156 | Jun 4 | 10.47% | -13.65% | -19.24% | 36.82% | 3.51% | 3.75% | 24.02% | -45.84% | | 157 | Jun 5 | 11.03% | -12.17% | -17.54% | 36.01% | 4.31% | 2.93% | 24.66% | | | 158 | Jun 6 | 11.25% | -11.31% | -16.42% | 37.32% | 3.33% | 1.95% | 24.86% | | | 159 | Jun 7 | 11.38% | -10.74% | -16.20% | 35.44% | 3.74% | 3.15% | 25.08% | -46.45% | | 160 | Jun 8 | 12.00% | -9.22% | -14.78% | 33.17% | 6.56% | 3.35% | 24.28% | -43.58% | | 161 | Jun 9 | 11.85% | -8.86% | -14.44% | 31.29% | 6.88% | 3.99% | 23.10% | -46.73% | | 162 | Jun 10 | 12.31% | -9.45% | -14.79% | 32.65% | 8.67% | 2.89% | 22.70% | -47.27% | | 163 | Jun 11 | 12.98% | -10.17% | -15.28% | 34.21% | 9.11% | 4.45% | 26.01% | -47.09% | | 164 | Jun 12 | 12.99% | -10.89% | -14.85% | 35.49% | 6.80% | 5.00% | 28.16% | | | 165 | Jun 13 | 13.15% | -11.42% | -15.11% | 37.00% | 6.43% | 5.25% | 27.97% | | | 166 | Jun 14 | 12.57% | -12.42% | -15.95% | 36.10% | 6.05% | 5.21% | 27.04% | -47.64% | | 167 | Jun 15 | 12.87% | -11.77% | -15.32% | 36.84% | 6.06% | 4.86% | 26.68% | -47.80% | | 168 | Jun 16 | 14.19% | -10.31% | -13.92% | 38.61% | 5.99% | 6.69% | 27.15% | -49.27% | | 169 | Jun 17 | 15.10% | -8.68% | -12.97% | 38.80% | 6.27% | 9.14% | 26.11% | -48.48% | | 170 | Jun 18 | 15.22% | -7.68% | -12.47% | 37.35% | 6.76% | 9.73% | 26.92% | | | 171 | Jun 19 | 16.44% | -4.45% | -9.41% | 35.01% | 9.04% | 10.45% | 27.42% | | | 172 | Jun 20 | 17.31% | -5.69% | -9.96% | 38.34% | 9.03% | 12.20% | 28.15% | | | 173 | Jun 21 | 17.30% | -8.45% | -10.99% | 38.03% | 10.13% | 12.57% | 28.66% | -50.88% | | 174 | Jun 22 | 17.48% | -7.00% | -9.58% | 38.15% | 10.82% | 10.70% | 29.75% | -49.14% | | 175 | Jun 23 | 18.44% | -6.74% | -9.33% | 40.04% | 11.65% | 11.49% | 30.65% | -47.38% | | 176 | Jun 24 | 17.53% | -8.03% | -10.29% | 39.13% | 10.48% | 11.47% | 27.47% | -45.63% | | 177 | Jun 25 | 19.14% | -7.49% | -9.70% | 41.89% | 12.25% | 12.96% | 28.64% | -44.07% | | 178 | Jun 26 | 18.45% | -9.71% | -11.20% | 42.41% | 10.55% | 13.92% | 27.01% | | | 179 | Jun 27 | 19.46% | -9.92% | -11.34% | 44.21% | 11.70% | 15.75% | 28.48% | | | 180 | Jun 28 | 18.92% | -9.10% | -11.54% | 46.56% | 9.05% | 14.77% | 27.57% | -44.25% | | 181 | Jun 29 | 19.41% | -7.64% | -10.12% | 48.05% | 7.60% | 14.98% | 29.72% | -46.19% | | 182 | Jun 30 | 19.78% | -7.10% | -9.59% | 47.07% | 10.18% | 14.10% | 28.22% | -43.52% | | 183 | Jul 1 | 19.64% | -5.12% | -8.78% | 44.83% | 10.65% | 13.93% | 28.49% | -41.86% | | 184 | Jul 2 | 20.02% | -3.70% | -7.64% | 44.09% | 11.36% | 13.20% | 28.70% | | | 185 | Jul 3 | 20.14% | -3.44% | -7.55% | | | | 28.39% | | | 186 | Jul 4 | 21.74% | | | 48.20% | 13.35% | 13.22% | 29.79% | | | 187 | Jul 5 | 20.83% | -4.56% | -8.23% | 45.88% | 13.31% | 12.49% | 29.13% | -43.53% | | 188 | Jul 6 | 21.52% | -4.34% | -8.01% | 45.79% | 14.27% | 14.13% | 30.02% | -42.90% | | 189 | Jul 7 | 20.12% | -3.52% | -7.22% | 42.72% | 12.50% | 12.41% | 28.95% | -44.34% | | 190 | Jul 8 | 20.82% | -1.33% | -5.44% | 41.25% | 12.46% | 14.75% | 30.74% | -44.05% | | 191 | Jul 9 | 20.73% | -1.58% | -6.04% | 39.67% | 11.66% | 17.60% | 30.37% | -42.99% | | 192 | Jul 10 | 20.33% | -2.67% | -6.51% | 40.38% | 10.61% | 17.19% | 30.09% | | | 193 | Jul 11 | 19.65% | -2.54% | -5.71% | 39.53% | 8.29% | 16.19% | 29.89% | | | 194 | Jul 12 | 20.05% | -2.51% | -5.95% | 38.81% | 9.42% | 17.40% | 29.51% | -42.72% | | 195 | Jul 13 | 19.32% | -4.55% | -7.92% | 38.58% | 9.75% | 16.69% | 30.37% | -43.76% | | 196 | Jul 14 | 20.14% | -4.88% | -8.24% | 41.58% | 9.93% | 16.98% | 30.28% | -43.70% | | 197 | Jul 15 | 19.98% | -3.45% | -7.55% | 42.46% | 7.61% | 16.47% | 29.77% | -41.88% | | 198 | Jul 16 | 19.97% | -2.79% | -6.79% | 41.56% | 6.91% | 16.64% | 29.78% | -42.01% | | 199 | Jul 17 | 19.62% | -2.20% | -6.80% | 40.90% | 7.09% | 15.55% | 30.04% | | | 200 | Jul 18 | 19.57% | -3.88% | -8.32% | 40.56% | 8.72% | 16.34% | 29.66% | | | 201 | Jul 19 | 20.15% | -4.10% | -8.45% | 44.56% | 8.76% | 15.45% | 30.16% | -40.84% | | 202 | Jul 20 | 20.41% | -3.26% | -7.64% | 42.84% | 9.01% | 17.07% | 31.31% | -42.13% | | 203 | Jul 21 | 20.29% | -4.97% | -9.27% | 42.52% | 10.68% | 17.17% | 31.81% | -43.83% | | 204 | Jul 22 | 21.14% | -3.60% | -8.39% | 45.58% | 9.66% | 16.85% | 31.93% | -44.02% | | 205 | Jul 23 | 20.79% | -4.41% | -8.66% | 47.54% | 7.09% | 15.59% | 32.58% | -42.29% | | 206 | Jul 24 | 20.10% | -6.64% | -10.54% | 50.66% | 6.99% | 13.54% | 33.51% | | | 207 | Jul 25 | 18.89% | -7.65% | -11.67% | 47.55% | 7.66% | 12.14% | 32.51% | | | 208 | Jul 26 | 18.26% | -7.07% | -10.92% | 46.71% | 7.56% | 9.55% | 31.96% | -41.68% | | 209 | Jul 27 | 18.66% | -6.39% | -10.27% | 46.93% | 6.71% | 11.03% | 31.81% | -40.81% | | 210 | Jul 28 | 18.18% | -7.36% | -11.21% | 45.26% | 7.17% | 11.43% | 32.19% | -39.69% | | 211 | Jul 29 | 18.95% | -8.01% | -11.84% | 46.11% | 6.99% | 16.69% | 32.45% | -41.44% | | 212 | Jul 30 | 17.52% | -8.93% | -12.27% | 42.77% | 6.01% | 15.67% | 31.28% | -41.56% | | 213 | Jul 31 | 17.31% | -6.89% | -10.74% | 41.72% | 5.03% | 14.01% | 30.86% | | | 214 | Aug 1 | 17.76% | -7.58% | -10.90% | 41.72% | 9.32% | 11.51% | 32.39% | | | 215 | Aug 2 | 16.80% | -8.43% | -11.57% | 40.16% | 8.70% | 10.58% | 31.38% | -40.02% | | 216 | Aug 3 | 17.68% | -7.50% | -10.67% | 44.01% | 8.91% | 8.79% | 35.11% | -41.04% | | 217 | Aug 4 | 20.02% | -0.90% | -4.30% | 45.57% | 10.49% | 7.27% | 41.07% | -52.90% | | 218 | Aug 5 | 21.98% | 2.21% | -2.76% | 43.43% | 10.44% | 18.41% | 46.71% | -50.76% | | 219 | Aug 6 | 23.78% | 3.99% | -0.76% | 47.53% | 11.40% | 17.51% | 50.48% | -50.10% | | 220 | Aug 7 | 22.04% | 2.05% | -2.89% | 53.83% | 9.09% | 11.17% | 50.70% | | | 221 | Aug 8 | 23.81% | 1.97% | -1.75% | 55.51% | 9.75% | 14.52% | 53.69% | | | 222 | Aug 9 | 23.10% | 6.59% | -1.67% | 54.05% | 10.05% | 12.57% | 50.47% | -49.51% | | 223 | Aug 10 | 22.73% | 5.25% | -2.90% | 52.51% | 10.63% | 13.40% | 49.06% | -48.85% | | 224 | Aug 11 | 23.72% | 4.40% | -3.69% | 56.81% | 9.23% | 15.47% | 48.31% | -48.73% | | 225 | Aug 12 | 25.27% | 5.57% | -2.10% | 61.94% | 10.68% | 11.23% | 49.48% | -48.24% | | 226 | Aug 13 | 25.96% | 5.92% | -1.01% | 64.23% | 10.93% | 9.95% | 51.31% | -49.34% | | 227 | Aug 14 | 25.92% | 4.06% | -2.70% | 65.23% | 10.50% | 12.06% | 52.23% | | | 228 | Aug 15 | 26.32% | 5.79% | -1.05% | 66.15% | 11.18% | 9.74% | 54.68% | | | 229 | Aug 16 | 25.61% | 5.70% | -1.36% | 64.17% | 11.93% | 8.20% | 54.01% | -50.62% | | 230 | Aug 17 | 25.68% | 6.87% | -0.26% | 64.29% | 13.69% | 5.46% | 53.10% | -47.68% | | 231 | Aug 18 | 25.79% | 6.29% | -0.81% | 67.23% | 11.92% | 5.56% | 55.40% | -46.45% | | 232 | Aug 19 | 26.19% | 4.68% | -1.63% | 72.09% | 11.66% | 3.67% | 56.51% | -48.09% | | 233 | Aug 20 | 24.93% | 3.38% | -4.23% | 72.72% | 12.26% | 1.99% | 55.21% | -47.63% | | 234 | Aug 21 | 25.86% | 2.80% | -4.20% | 75.74% | 13.35% | 2.44% | 58.46% | | | 235 | Aug 22 | 25.40% | 2.83% | -4.20% | 75.68% | 12.13% | 1.95% | 58.28% | | | 236 | Aug 23 | 25.20% | 2.95% | -4.23% | 75.57% | 13.02% | 0.60% | 58.09% | -48.60% | | 237 | Aug 24 | 25.27% | 3.58% | -3.65% | 74.78% | 15.10% | -1.03% | 56.08% | -49.44% | | 238 | Aug 25 | 25.60% | 4.38% | -2.90% | 75.16% | 13.67% | 0.30% | 55.59% | -49.32% | | 239 | Aug 26 | 24.84% | 4.42% | -3.44% | 72.80% | 14.04% | -0.32% | 55.95% | -49.31% | | 240 | Aug 27 | 25.82% | 5.00% | -1.45% | 73.56% | 14.44% | -0.48% | 58.97% | -48.70% | | 241 | Aug 28 | 27.45% | 5.11% | 0.14% | 74.21% | 14.41% | 2.61% | 61.84% | | | 242 | Aug 29 | 28.33% | 6.12% | 0.95% | 74.12% | 13.28% | 5.61% | 63.31% | | | 243 | Aug 30 | 27.90% | 6.18% | 0.60% | 74.76% | 13.32% | 4.17% | 64.32% | -47.46% | | 244 | Aug 31 | 28.16% | 6.45% | 0.85% | 75.74% | 15.60% | 2.71% | 63.44% | -47.55% | | 245 | Sep 1 | 28.77% | 7.82% | 2.16% | 76.88% | 16.37% | 1.80% | 64.91% | -47.64% | | 246 | Sep 2 | 30.61% | 9.63% | 3.87% | 77.93% | 17.00% | 5.45% | 70.45% | -46.78% | | 247 | Sep 3 | 28.93% | 4.93% | 1.57% | 78.75% | 16.71% | 1.70% | 68.74% | -47.87% | | 248 | Sep 4 | 28.83% | 4.72% | 2.13% | 79.13% | 15.53% | 0.87% | 69.73% | | | 249 | Sep 5 | 29.41% | 3.47% | 1.90% | 81.40% | 15.66% | 1.66% | 71.30% | | | 250 | Sep 6 | 29.67% | 5.34% | 2.91% | 81.82% | 16.95% | -0.72% | 70.94% | | | 251 | Sep 7 | 29.59% | 5.26% | 2.83% | 81.65% | 17.19% | -0.99% | 72.03% | -49.71% | | 252 | Sep 8 | 29.97% | 6.66% | 4.20% | 85.63% | 16.42% | -3.33% | 68.50% | -51.25% | | 253 | Sep 9 | 30.54% | 5.49% | 3.88% | 87.75% | 17.58% | -3.62% | 66.18% | -52.40% | | 254 | Sep 10 | 32.51% | 8.34% | 6.85% | 89.54% | 18.99% | -3.01% | 67.53% | -53.36% | | 255 | Sep 11 | 32.01% | 8.16% | 6.86% | 90.73% | 17.57% | -4.03% | 67.83% | | | 256 | Sep 12 | 32.31% | 8.90% | 7.73% | 91.34% | 16.62% | -3.66% | 69.03% | | | 257 | Sep 13 | 32.20% | 8.90% | 8.27% | 90.64% | 17.57% | -4.90% | 68.22% | -51.29% | | 258 | Sep 14 | 31.90% | 10.72% | 10.08% | 89.99% | 14.77% | -4.73% | 69.02% | -50.78% | | 259 | Sep 15 | 32.07% | 11.90% | 11.25% | 88.30% | 14.11% | -3.52% | 68.88% | -50.30% | | 260 | Sep 16 | 33.52% | 12.60% | 11.77% | 89.08% | 16.74% | -1.66% | 67.24% | -49.97% | | 261 | Sep 17 | 34.17% | 12.09% | 11.59% | 87.99% | 21.05% | -1.05% | 69.58% | -50.30% | | 262 | Sep 18 | 33.28% | 11.90% | 11.52% | 88.16% | 19.62% | -2.75% | 69.70% | | | 263 | Sep 19 | 33.26% | 13.55% | 12.93% | 83.59% | 20.90% | -3.12% | 70.98% | | | 264 | Sep 20 | 32.23% | 13.45% | 12.69% | 84.48% | 19.38% | -5.15% | 69.89% | -50.33% | | 265 | Sep 21 | 30.98% | 14.74% | 13.98% | 85.26% | 16.71% | -8.56% | 73.07% | -50.74% | | 266 | Sep 22 | 30.40% | 13.50% | 12.74% | 84.58% | 14.93% | -7.46% | 73.05% | -51.76% | | 267 | Sep 23 | 30.76% | 12.90% | 12.58% | 82.68% | 16.82% | -5.91% | 73.89% | -52.01% | | 268 | Sep 24 | 28.82% | 10.18% | 10.55% | 79.88% | 16.34% | -7.52% | 74.42% | -51.88% | | 269 | Sep 25 | 29.67% | 10.76% | 10.96% | 80.79% | 16.59% | -5.99% | 73.80% | | | 270 | Sep 26 | 29.22% | 9.37% | 9.53% | 80.14% | 15.58% | -4.63% | 72.91% | | | 271 | Sep 27 | 28.86% | 10.19% | 9.55% | 78.96% | 17.33% | -6.53% | 71.44% | -52.95% | | 272 | Sep 28 | 28.49% | 9.80% | 9.16% | 79.39% | 17.37% | -7.72% | 68.28% | -53.05% | | 273 | Sep 29 | 27.22% | 5.90% | 5.28% | 80.71% | 15.93% | -8.15% | 64.00% | -53.88% | | 274 | Sep 30 | 27.69% | 8.01% | 6.94% | 78.19% | 17.34% | -7.94% | 64.33% | -53.77% | | 275 | Oct 1 | 28.21% | 6.81% | 6.25% | 79.60% | 17.46% | -6.57% | 63.46% | -53.45% | | 276 | Oct 2 | 27.10% | 6.36% | 5.69% | 78.98% | 18.40% | -9.83% | 62.66% | | | 277 | Oct 3 | 26.20% | 4.44% | 3.96% | 78.36% | 17.92% | -9.96% | 60.41% | | | 278 | Oct 4 | 28.02% | 3.48% | 3.32% | 83.09% | 19.41% | -7.74% | 61.17% | -52.06% | | 279 | Oct 5 | 28.50% | 3.84% | 3.68% | 85.03% | 19.64% | -8.03% | 61.27% | -52.38% | | 280 | Oct 6 | 27.05% | -0.09% | -0.24% | 84.71% | 17.71% | -7.36% | 62.21% | -52.51% | | 281 | Oct 7 | 26.92% | 1.08% | 0.40% | 83.13% | 19.38% | -9.56% | 60.57% | -52.47% | | 282 | Oct 8 | 26.01% | -1.73% | -1.53% | 84.06% | 16.48% | -9.22% | 61.05% | -52.18% | | 283 | Oct 9 | 24.33% | -6.51% | -4.84% | 84.25% | 13.81% | -8.38% | 60.01% | | | 284 | Oct 10 | 22.95% | -8.65% | -6.55% | 85.46% | 14.35% | -11.62% | 60.55% | | | 285 | Oct 11 | 22.44% | -11.35% | -8.13% | 87.26% | 15.11% | -13.04% | 59.94% | -50.58% | | 286 | Oct 12 | 22.53% | -11.78% | -8.58% | 88.37% | 15.16% | -13.08% | 60.12% | -51.18% | | 287 | Oct 13 | 23.27% | -8.99% | -5.69% | 91.15% | 11.72% | -12.66% | 60.03% | -52.66% | | 288 | Oct 14 | 24.30% | -5.81% | -3.27% | 88.11% | 11.91% | -9.83% | 60.12% | -50.95% | | 289 | Oct 15 | 25.43% | -6.31% | -3.91% | 90.56% | 14.55% | -8.46% | 61.42% | -50.13% | | 290 | Oct 16 | 26.33% | -4.87% | -2.75% | 91.54% | 14.96% | -7.90% | 62.44% | | | 291 | Oct 17 | 26.72% | -4.86% | -2.90% | 92.11% | 14.60% | -6.47% | 61.88% | | | 292 | Oct 18 | 26.44% | -4.15% | -1.36% | 92.40% | 11.37% | -6.29% | 62.33% | -49.82% | | 293 | Oct 19 | 25.89% | -4.31% | -1.53% | 89.74% | 12.08% | -6.74% | 63.08% | -49.58% | | 294 | Oct 20 | 27.24% | -3.16% | -0.34% | 90.46% | 15.41% | -6.80% | 64.43% | -49.84% | | 295 | Oct 21 | 25.83% | -8.54% | -4.50% | 93.70% | 14.38% | -7.63% | 63.68% | -47.65% | | 296 | Oct 22 | 24.76% | -10.15% | -5.75% | 88.12% | 16.59% | -7.08% | 62.21% | -47.33% | | 297 | Oct 23 | 23.46% | -12.46% | -7.75% | 85.94% | 15.85% | -6.98% | 59.99% | | | 298 | Oct 24 | 21.56% | -15.04% | -9.51% | 83.81% | 16.26% | -10.08% | 58.55% | | | 299 | Oct 25 | 20.60% | -16.00% | -10.70% | 81.59% | 17.97% | -11.96% | 57.59% | -47.24% | | 300 | Oct 26 | 22.34% | -16.73% | -11.47% | 89.36% | 17.89% | -10.66% | 55.44% | -47.04% | | 301 | Oct 27 | 22.50% | -20.96% | -15.97% | 92.92% | 21.02% | -10.24% | 54.63% | -47.36% | | 302 | Oct 28 | 20.82% | -24.46% | -18.79% | 89.46% | 21.05% | -9.01% | 53.40% | -46.10% | | 303 | Oct 29 | 21.85% | -24.41% | -18.87% | 92.83% | 24.78% | -9.84% | 54.10% | -47.09% | | 304 | Oct 30 | 22.04% | -26.10% | -20.28% | 93.95% | 27.31% | -10.06% | 54.89% | | | 305 | Oct 31 | 22.46% | -25.16% | -19.44% | 93.64% | 28.71% | -10.83% | 55.82% | | | 306 | Nov 1 | 23.79% | -25.39% | -19.13% | 98.63% | 28.12% | -9.20% | 55.15% | -45.71% | | 307 | Nov 2 | 24.55% | -30.14% | -24.29% | 109.23% | 25.68% | -5.71% | 59.68% | -45.26% | | 308 | Nov 3 | 29.49% | -26.60% | -20.45% | 107.43% | 34.19% | 0.39% | 57.41% | -41.67% | | 309 | Nov 4 | 30.53% | -20.79% | -15.57% | 109.23% | 26.87% | -0.20% | 59.83% | | | 310 | Nov 5 | 33.64% | -20.73% | -15.18% | 108.30% | 32.50% | 7.15% | 65.68% | | | 311 | Nov 6 | 33.43% | -22.77% | -16.99% | 108.12% | 33.56% | 8.71% | 68.48% | | | 312 | Nov 7 | 31.60% | -27.35% | -20.19% | 104.23% | 33.86% | 9.59% | 69.31% | | | 313 | Nov 8 | 31.15% | -28.46% | -18.50% | 105.01% | 29.57% | 8.89% | 71.02% | | | 314 | Nov 9 | 32.85% | -27.01% | -16.85% | 102.67% | 34.91% | 9.97% | 71.58% | | | 315 | Nov 10 | 33.25% | -26.74% | -16.54% | 104.51% | 32.49% | 11.62% | 75.19% | | | 316 | Nov 11 | 32.07% | -28.08% | -17.09% | 105.74% | 29.19% | 9.50% | 75.12% | | | 317 | Nov 12 | 31.63% | -30.41% | -19.15% | 106.76% | 27.32% | 11.89% | 74.35% | | | 318 | Nov 13 | 32.33% | -27.90% | -17.41% | 106.26% | 25.49% | 13.12% | 72.43% | | | 319 | Nov 14 | 32.01% | -30.30% | -20.08% | 104.32% | 28.61% | 15.05% | 72.52% | | | 320 | Nov 15 | 32.26% | -27.67% | -18.17% | 107.49% | 25.33% | 14.33% | 75.59% | | | 321 | Nov 16 | 31.85% | -27.88% | -18.41% | 106.26% | 24.53% | 14.77% | 76.04% | | | 322 | Nov 17 | 32.27% | -26.14% | -16.44% | 104.50% | 24.53% | 14.89% | 78.81% | | | 323 | Nov 18 | 30.56% | -28.56% | -18.45% | 106.32% | 20.85% | 13.81% | 77.34% | | | 324 | Nov 19 | 30.68% | -28.73% | -18.50% | 103.89% | 21.95% | 15.45% | 74.20% | | | 325 | Nov 20 | 30.25% | -31.35% | -20.38% | 108.03% | 22.59% | 14.42% | 76.86% | | | 326 | Nov 21 | 31.96% | -28.01% | -17.82% | 107.16% | 22.46% | 16.06% | 76.71% | | | 327 | Nov 22 | 31.24% | -29.66% | -18.61% | 106.13% | 22.34% | 15.08% | 74.99% | | | 328 | Nov 23 | 32.61% | -29.85% | -18.84% | 109.39% | 24.58% | 16.43% | 75.44% | | | 329 | Nov 24 | 32.95% | -28.62% | -17.41% | 105.19% | 24.25% | 18.60% | 75.36% | | | 330 | Nov 25 | 34.89% | -27.97% | -16.56% | 104.78% | 28.72% | 20.67% | 77.66% | | | 331 | Nov 26 | 38.26% | -20.87% | -11.10% | 107.05% | 28.92% | 21.43% | 78.77% | | | 332 | Nov 27 | 39.13% | -21.29% | -11.35% | 107.57% | 30.66% | 23.01% | 80.84% | | | 333 | Nov 28 | 38.92% | -22.23% | -12.42% | 108.15% | 30.37% | 23.65% | 79.53% | | | 334 | Nov 29 | 39.47% | -21.80% | -12.11% | 106.64% | 31.49% | 25.03% | 78.91% | | | 335 | Nov 30 | 38.50% | -22.03% | -12.36% | 101.61% | 31.51% | 25.63% | 72.90% | | | 336 | Dec 1 | 36.31% | -26.84% | -17.77% | 100.68% | 31.71% | 25.37% | 69.88% | | | 337 | Dec 2 | 37.08% | -25.43% | -16.61% | 95.83% | 36.36% | 25.85% | 71.67% | | | 338 | Dec 3 | 39.20% | -19.91% | -11.73% | 97.13% | 32.66% | 25.63% | 70.78% | | | 339 | Dec 4 | 40.63% | -15.34% | -7.99% | 94.89% | 31.97% | 25.57% | 69.38% | | | 340 | Dec 5 | 41.66% | -11.86% | -5.29% | 93.94% | 31.66% | 25.53% | 71.16% | | | 341 | Dec 6 | 42.75% | -10.97% | -4.90% | 98.71% | 31.70% | 25.78% | 70.29% | | | 342 | Dec 7 | 41.94% | -11.89% | -5.89% | 98.06% | 31.53% | 24.69% | 69.97% | | | 343 | Dec 8 | 42.87% | -8.89% | -2.68% | 95.14% | 32.71% | 25.32% | 70.49% | | | 344 | Dec 9 | 43.43% | -6.20% | -0.56% | 92.67% | 32.99% | 25.83% | 70.91% | | | 345 | Dec 10 | 44.45% | -4.46% | 1.73% | 94.17% | 32.00% | 25.12% | 72.77% | | | 346 | Dec 11 | 43.82% | -4.10% | 1.90% | 94.25% | 30.74% | 23.64% | 71.64% | | | 347 | Dec 12 | 43.61% | -5.85% | 0.34% | 95.13% | 29.55% | 25.95% | 71.06% | | | 348 | Dec 13 | 43.12% | -6.56% | -0.46% | 94.06% | 29.97% | 25.53% | 68.39% | | | 349 | Dec 14 | 43.29% | -6.70% | -0.61% | 97.81% | 27.83% | 25.17% | 68.00% | | | 350 | Dec 15 | 41.78% | -9.65% | -3.74% | 95.36% | 28.97% | 24.36% | 67.25% | | | 351 | Dec 16 | 43.54% | -5.12% | -0.47% | 96.76% | 29.09% | 24.00% | 65.71% | | | 352 | Dec 17 | 44.90% | -4.41% | -0.11% | 100.25% | 31.85% | 23.81% | 65.68% | | | 353 | Dec 18 | 43.76% | -5.31% | -1.48% | 98.19% | 30.34% | 24.53% | 63.71% | | | 354 | Dec 19 | 43.90% | -5.00% | -1.22% | 97.25% | 30.28% | 25.26% | 64.08% | | | 355 | Dec 20 | 45.93% | -5.69% | -0.42% | 100.09% | 31.42% | 28.42% | 64.37% | | | 356 | Dec 21 | 46.23% | -6.43% | -1.20% | 102.58% | 31.24% | 28.61% | 64.94% | | | 357 | Dec 22 | 46.33% | -6.43% | -1.20% | 104.31% | 29.13% | 29.57% | 62.85% | | | 358 | Dec 23 | 46.60% | -6.78% | -1.77% | 106.15% | 30.49% | 29.28% | 63.29% | | | 359 | Dec 24 | 45.24% | -7.91% | -2.68% | | | | 63.22% | | | 360 | Dec 25 | 46.48% | | | 105.56% | 33.51% | 30.69% | 65.10% | | | 361 | Dec 26 | 46.55% | -7.66% | -2.20% | 104.49% | 33.45% | 31.02% | 65.21% | | | 362 | Dec 27 | 46.72% | -7.25% | -1.98% | 104.04% | 33.57% | 31.54% | 66.51% | | | 363 | Dec 28 | 47.25% | -7.57% | -2.31% | 104.35% | 34.55% | 32.80% | 65.17% | | | 364 | Dec 29 | 46.27% | -8.66% | -3.47% | 103.95% | 34.15% | 31.30% | 64.13% | | | 365 | Dec 30 | 47.35% | -4.45% | -0.29% | 102.26% | 34.93% | 29.99% | 64.78% | | | 366 | Dec 31 | 46.78% | -4.67% | -0.68% | | | | 63.35% | | | 367 | Jan 1 | | | | | | | | | | 368 | Jan 2 | | | | | | | | | | 369 | Jan 3 | | -3.65% | | | | | | | | 370 | Jan 4 | | -3.13% | | | | | | | | 371 | Jan 5 | | -4.47% | | | | | | | | 372 | Jan 6 | | 0.78% | | | | | | | | 373 | Jan 7 | | 2.74% | | | | | | | | 374 | Jan 8 | | 6.48% | | | | | | | | 375 | Jan 9 | | 4.99% | | | | | | | | 376 | Jan 10 | | 10.41% | | | | | | | | 377 | Jan 11 | | 8.18% | | | | | | | | 378 | Jan 12 | | 7.01% | | | | | | | | 379 | Jan 13 | | 15.72% | | | | | | | | 380 | Jan 14 | | 13.93% | | | | | | | | 381 | Jan 15 | | 15.54% | | | | | | | | 382 | Jan 16 | | 12.89% | | | | | | | | 383 | Jan 17 | | 12.63% | | | | | | | | 384 | Jan 18 | | 13.66% | | | | | | | | 385 | Jan 19 | | 13.59% | | | | | | | | 386 | Jan 20 | | 10.96% | | | | | | | | 387 | Jan 21 | | 14.20% | | | | | | | | 388 | Jan 22 | | 11.55% | | | | | | | | 389 | Jan 23 | | 10.67% | | | | | | | | 390 | Jan 24 | | 11.46% | | | | | | | | 391 | Jan 25 | | 12.25% | | | | | | | | 392 | Jan 26 | | 12.88% | | | | | | | | 393 | Jan 27 | | 9.40% | | | | | | | | 394 | Jan 28 | | 13.56% | | | | | | | | 395 | Jan 29 | | 10.81% | | | | | | | | 396 | Jan 30 | | 8.60% | | | | | | | | 397 | Jan 31 | | 8.28% | | | | | | | | 398 | Feb 1 | | 8.29% | | | | | | | | 399 | Feb 2 | | 10.04% | | | | | | | | 400 | Feb 3 | | 9.76% | | | | | | | | 401 | Feb 4 | | 12.11% | | | | | | | | 402 | Feb 5 | | 13.20% | | | | | | | | 403 | Feb 6 | | 13.57% | | | | | | | | 404 | Feb 7 | | 13.93% | | | | | | | | 405 | Feb 8 | | 13.43% | | | | | | | | 406 | Feb 9 | | 13.92% | | | | | | | | 407 | Feb 10 | | 11.49% | | | | | | | | 408 | Feb 11 | | 14.28% | | | | | | | | 409 | Feb 12 | | 16.06% | | | | | | | | 410 | Feb 13 | | 15.50% | | | | | | | | 411 | Feb 14 | | 14.13% | | | | | | | | 412 | Feb 15 | | 14.32% | | | | | | | | 413 | Feb 16 | | 12.85% | | | | | | | | 414 | Feb 17 | | 13.79% | | | | | | | | 415 | Feb 18 | | 6.97% | | | | | | | | 416 | Feb 19 | | 3.67% | | | | | | | | 417 | Feb 20 | | 8.04% | | | | | | | | 418 | Feb 21 | | 8.77% | | | | | | | | 419 | Feb 22 | | 6.86% | | | | | | | | 420 | Feb 23 | | 1.33% | | | | | | | | 421 | Feb 24 | | 4.93% | | | | | | | | 422 | Feb 25 | | 2.11% | | | | | | | | 423 | Feb 26 | | 2.37% | | | | | | | | 424 | Feb 27 | | -0.68% | | | | | | | | 425 | Feb 28 | | -0.77% | | | | | | | | 426 | Mar 1 | | 3.81% | | | | | | | | 427 | Mar 2 | | 0.07% | | | | | | | | 428 | Mar 3 | | -1.08% | | | | | | | | 429 | Mar 4 | | 3.81% | | | | | | | | 430 | Mar 5 | | -2.80% | | | | | | | | 431 | Mar 6 | | -16.30% | | | | | | | | 432 | Mar 7 | | -14.94% | | | | | | | | 433 | Mar 8 | | -15.56% | | | | | | | | 434 | Mar 9 | | -18.68% | | | | | | | | 435 | Mar 10 | | -15.64% | | | | | | | | 436 | Mar 11 | | -18.72% | | | | | | | | 437 | Mar 12 | | -9.63% | | | | | | | | 438 | Mar 13 | | -13.06% | | | | | | | | 439 | Mar 14 | | -12.57% | | | | | | | | 440 | Mar 15 | | -11.90% | | | | | | | | 441 | Mar 16 | | -12.61% | | | | | | | | 442 | Mar 17 | | -14.33% | | | | | | | | 443 | Mar 18 | | -12.66% | | | | | | | | 444 | Mar 19 | | -14.06% | | | | | | | | 445 | Mar 20 | | -14.12% | | | | | | | | 446 | Mar 21 | | -15.87% | | | | | | | | 447 | Mar 22 | | -14.90% | | | | | | | | 448 | Mar 23 | | -10.31% | | | | | | | | 449 | Mar 24 | | -14.15% | | | | | | | | 450 | Mar 25 | | -11.95% | | | | | | | | 451 | Mar 26 | | -4.01% | | | | | | | | 452 | Mar 27 | | -1.20% | | | | | | | | 453 | Mar 28 | | -0.64% | | | | | | | | 454 | Mar 29 | | -1.66% | | | | | | | | 455 | Mar 30 | | -2.15% | | | | | | | | 456 | Mar 31 | | -3.39% | | | | | | | | 457 | Apr 1 | | -1.64% | | | | | | | | 458 | Apr 2 | | 2.00% | | | | | | | | 459 | Apr 3 | | 1.49% | | | | | | | | 460 | Apr 4 | | 0.99% | | | | | | | | 461 | Apr 5 | | 0.88% | | | | | | | | 462 | Apr 6 | | -1.39% | | | | | | | | 463 | Apr 7 | | -4.78% | | | | | | | | 464 | Apr 8 | | 3.36% | | | | | | | | 465 | Apr 9 | | 3.47% | | | | | | | | 466 | Apr 10 | | 3.13% | | | | | | | | 467 | Apr 11 | | 3.01% | | | | | | | | 468 | Apr 12 | | 2.31% | | | | | | | | 469 | Apr 13 | | 7.39% | | | | | | | | 470 | Apr 14 | | 1.97% | | | | | | | | 471 | Apr 15 | | 1.01% | | | | | | | | 472 | Apr 16 | | 8.04% | | | | | | | | 473 | Apr 17 | | 8.56% | | | | | | | | 474 | Apr 18 | | 6.96% | | | | | | | | 475 | Apr 19 | | 5.88% | | | | | | | | 476 | Apr 20 | | 3.17% | | | | | | | | 477 | Apr 21 | | 8.11% | | | | | | | | 478 | Apr 22 | | 6.48% | | | | | | | | 479 | Apr 23 | | 5.90% | | | | | | | | 480 | Apr 24 | | 9.95% | | | | | | | | 481 | Apr 25 | | 10.78% | | | | | | | | 482 | Apr 26 | | 11.67% | | | | | | | | 483 | Apr 27 | | 11.63% | | | | | | | | 484 | Apr 28 | | 11.61% | | | | | | | | 485 | Apr 29 | | 14.72% | | | | | | | | 486 | Apr 30 | | 13.25% | | | | | | | | 487 | May 1 | | 12.34% | | | | | | | | 488 | May 2 | | 12.77% | | | | | | | | 489 | May 3 | | 10.08% | | | | | | | | 490 | May 4 | | 10.38% | | | | | | | | 491 | May 5 | | 10.61% | | | | | | | | 492 | May 6 | | 7.58% | | | | | | | | 493 | May 7 | | 8.66% | | | | | | | | 494 | May 8 | | 15.44% | | | | | | | | 495 | May 9 | | 12.54% | | | | | | | | 496 | May 10 | | 12.28% | | | | | | | | 497 | May 11 | | 13.36% | | | | | | | | 498 | May 12 | | 14.46% | | | | | | | | 499 | May 13 | | 11.74% | | | | | | | | 500 | May 14 | | 13.89% | | | | | | | | 501 | May 15 | | 14.52% | | | | | | | | 502 | May 16 | | 14.00% | | | | | | | | 503 | May 17 | | 13.62% | | | | | | | | 504 | May 18 | | 18.40% | | | | | | | | 505 | May 19 | | 20.03% | | | | | | | | 506 | May 20 | | 23.83% | | | | | | | | 507 | May 21 | | 21.24% | | | | | | | | 508 | May 22 | | 17.62% | | | | | | | | 509 | May 23 | | 18.27% | | | | | | | | 510 | May 24 | | 19.62% | | | | | | | | 511 | May 25 | | 20.76% | | | | | | | | 512 | May 26 | | 24.57% | | | | | | | | 513 | May 27 | | 25.19% | | | | | | | | 514 | May 28 | | 26.46% | | | | | | | | 515 | May 29 | | 28.71% | | | | | | | | 516 | May 30 | | 26.48% | | | | | | | | 517 | May 31 | | 25.27% | | | | | | | | 518 | Jun 1 | | 28.29% | | | | | | | | 519 | Jun 2 | | 25.86% | | | | | | | | 520 | Jun 3 | | 26.34% | | | | | | | | 521 | Jun 4 | | 27.78% | | | | | | | | 522 | Jun 5 | | 27.89% | | | | | | | | 523 | Jun 6 | | 27.84% | | | | | | | | 524 | Jun 7 | | 29.07% | | | | | | | | 525 | Jun 8 | | 27.30% | | | | | | | | 526 | Jun 9 | | 25.29% | | | | | | | | 527 | Jun 10 | | 23.87% | | | | | | | | 528 | Jun 11 | | 25.10% | | | | | | | | 529 | Jun 12 | | 26.87% | | | | | | | | 530 | Jun 13 | | 28.47% | | | | | | | | 531 | Jun 14 | | 29.91% | | | | | | | | 532 | Jun 15 | | 29.05% | | | | | | | | 533 | Jun 16 | | 29.71% | | | | | | | | 534 | Jun 17 | | 32.27% | | | | | | | | 535 | Jun 18 | | 32.88% | | | | | | | | 536 | Jun 19 | | 31.49% | | | | | | | | 537 | Jun 20 | | 27.83% | | | | | | | | 538 | Jun 21 | | 30.98% | | | | | | | | 539 | Jun 22 | | 30.69% | | | | | | | | 540 | Jun 23 | | 30.19% | | | | | | | | 541 | Jun 24 | | 32.12% | | | | | | | | 542 | Jun 25 | | 31.64% | | | | | | | | 543 | Jun 26 | | 34.60% | | | | | | | | 544 | Jun 27 | | 34.64% | | | | | | | | 545 | Jun 28 | | 36.33% | | | | | | | | 546 | Jun 29 | | 38.56% | | | | | | | | 547 | Jun 30 | | 40.27% | | | | | | | | 548 | Jul 1 | | 41.15% | | | | | | | | 549 | Jul 2 | | 38.03% | | | | | | | | 550 | Jul 3 | | 37.09% | | | | | | | | 551 | Jul 4 | | | | | | | | | | 552 | Jul 5 | | 41.01% | | | | | | | | 553 | Jul 6 | | 38.80% | | | | | | | | 554 | Jul 7 | | 38.74% | | | | | | | | 555 | Jul 8 | | 35.49% | | | | | | | | 556 | Jul 9 | | 33.48% | | | | | | | | 557 | Jul 10 | | 31.50% | | | | | | | | 558 | Jul 11 | | 34.29% | | | | | | | | 559 | Jul 12 | | 33.47% | | | | | | | | 560 | Jul 13 | | 32.79% | | | | | | | | 561 | Jul 14 | | 32.09% | | | | | | | | 562 | Jul 15 | | 36.20% | | | | | | | | 563 | Jul 16 | | 37.60% | | | | | | | | 564 | Jul 17 | | 37.21% | | | | | | | | 565 | Jul 18 | | 36.05% | | | | | | | | 566 | Jul 19 | | 35.73% | | | | | | | | 567 | Jul 20 | | 39.58% | | | | | | | | 568 | Jul 21 | | 37.91% | | | | | | | | 569 | Jul 22 | | 36.74% | | | | | | | | 570 | Jul 23 | | 40.48% | | | | | | | | 571 | Jul 24 | | 43.02% | | | | | | | | 572 | Jul 25 | | 46.64% | | | | | | | | 573 | Jul 26 | | 43.62% | | | | | | | | 574 | Jul 27 | | 42.80% | | | | | | | | 575 | Jul 28 | | 42.75% | | | | | | | | 576 | Jul 29 | | 40.71% | | | | | | | | 577 | Jul 30 | | 40.72% | | | | | | | | 578 | Jul 31 | | 37.98% | | | | | | | | 579 | Aug 1 | | 37.29% | | | | | | | | 580 | Aug 2 | | 37.30% | | | | | | | | 581 | Aug 3 | | 35.78% | | | | | | | | 582 | Aug 4 | | 40.30% | | | | | | | | 583 | Aug 5 | | 43.42% | | | | | | | | 584 | Aug 6 | | 41.25% | | | | | | | | 585 | Aug 7 | | 42.18% | | | | | | | | 586 | Aug 8 | | 50.46% | | | | | | | | 587 | Aug 9 | | 52.10% | | | | | | | | 588 | Aug 10 | | 50.67% | | | | | | | | 589 | Aug 11 | | 49.03% | | | | | | | | 590 | Aug 12 | | 53.85% | | | | | | | | 591 | Aug 13 | | 60.72% | | | | | | | | 592 | Aug 14 | | 62.52% | | | | | | | | 593 | Aug 15 | | 62.59% | | | | | | | | 594 | Aug 16 | | 63.49% | | | | | | | | 595 | Aug 17 | | 61.55% | | | | | | | | 596 | Aug 18 | | 61.40% | | | | | | | | 597 | Aug 19 | | 64.52% | | | | | | | | 598 | Aug 20 | | 69.97% | | | | | | | | 599 | Aug 21 | | 71.68% | | | | | | | | 600 | Aug 22 | | 75.40% | | | | | | | | 601 | Aug 23 | | 75.35% | | | | | | | | 602 | Aug 24 | | 75.23% | | | | | | | | 603 | Aug 25 | | 74.50% | | | | | | | | 604 | Aug 26 | | 74.51% | | | | | | | | 605 | Aug 27 | | 70.93% | | | | | | | | 606 | Aug 28 | | 71.37% | | | | | | | | 607 | Aug 29 | | 71.76% | | | | | | | | 608 | Aug 30 | | 71.67% | | | | | | | | 609 | Aug 31 | | 72.30% | | | | | | | | 610 | Sep 1 | | 73.27% | | | | | | | | 611 | Sep 2 | | 73.67% | | | | | | | | 612 | Sep 3 | | 75.28% | | | | | | | | 613 | Sep 4 | | 75.74% | | | | | | | | 614 | Sep 5 | | 75.80% | | | | | | | | 615 | Sep 6 | | 78.03% | | | | | | | | 616 | Sep 7 | | 78.44% | | | | | | | | 617 | Sep 8 | | 78.03% | | | | | | | | 618 | Sep 9 | | 82.68% | | | | | | | | 619 | Sep 10 | | 88.08% | | | | | | | | 620 | Sep 11 | | 90.42% | | | | | | | | 621 | Sep 12 | | 91.12% | | | | | | | | 622 | Sep 13 | | 91.73% | | | | | | | | 623 | Sep 14 | | 91.03% | | | | | | | | 624 | Sep 15 | | 90.45% | | | | | | | | 625 | Sep 16 | | 89.71% | | | | | | | | 626 | Sep 17 | | 92.63% | | | | | | | | 627 | Sep 18 | | 88.90% | | | | | | | | 628 | Sep 19 | | 89.93% | | | | | | | | 629 | Sep 20 | | 85.31% | | | | | | | | 630 | Sep 21 | | 86.20% | | | | | | | | 631 | Sep 22 | | 86.46% | | | | | | | | 632 | Sep 23 | | 86.90% | | | | | | | | 633 | Sep 24 | | 84.49% | | | | | | | | 634 | Sep 25 | | 81.36% | | | | | | | | 635 | Sep 26 | | 84.30% | | | | | | | | 636 | Sep 27 | | 83.64% | | | | | | | | 637 | Sep 28 | | 82.44% | | | | | | | | 638 | Sep 29 | | 84.43% | | | | | | | | 639 | Sep 30 | | 86.61% | | | | | | | | 640 | Oct 1 | | 83.70% | | | | | | | | 641 | Oct 2 | | 84.39% | | | | | | | | 642 | Oct 3 | | 84.35% | | | | | | | | 643 | Oct 4 | | 83.71% | | | | | | | | 644 | Oct 5 | | 88.58% | | | | | | | | 645 | Oct 6 | | 90.72% | | | | | | | | 646 | Oct 7 | | 89.92% | | | | | | | | 647 | Oct 8 | | 87.34% | | | | | | | | 648 | Oct 9 | | 87.65% | | | | | | | | 649 | Oct 10 | | 89.66% | | | | | | | | 650 | Oct 11 | | 90.90% | | | | | | | | 651 | Oct 12 | | 92.75% | | | | | | | | 652 | Oct 13 | | 94.27% | | | | | | | | 653 | Oct 14 | | 97.32% | | | | | | | | 654 | Oct 15 | | 94.35% | | | | | | | | 655 | Oct 16 | | 96.93% | | | | | | | | 656 | Oct 17 | | 97.73% | | | | | | | | 657 | Oct 18 | | 98.32% | | | | | | | | 658 | Oct 19 | | 98.62% | | | | | | | | 659 | Oct 20 | | 93.24% | | | | | | | | 660 | Oct 21 | | 93.80% | | | | | | | | 661 | Oct 22 | | 98.14% | | | | | | | | 662 | Oct 23 | | 91.69% | | | | | | | | 663 | Oct 24 | | 89.11% | | | | | | | | 664 | Oct 25 | | 86.95% | | | | | | | | 665 | Oct 26 | | 84.69% | | | | | | | | 666 | Oct 27 | | 94.29% | | | | | | | | 667 | Oct 28 | | 99.45% | | | | | | | | 668 | Oct 29 | | 96.36% | | | | | | | | 669 | Oct 30 | | 101.89% | | | | | | | | 670 | Oct 31 | | 103.30% | | | | | | | | 671 | Nov 1 | | 102.98% | | | | | | | | 672 | Nov 2 | | 108.21% | | | | | | | | 673 | Nov 3 | | 121.74% | | | | | | | | 674 | Nov 4 | | 118.85% | | | | | | | | 675 | Nov 5 | | 122.71% | | | | | | | | 676 | Nov 6 | | 119.27% | | | | | | | | 677 | Nov 7 | | 120.21% | | | | | | | | 678 | Nov 8 | | 116.09% | | | | | | | | 679 | Nov 9 | | 116.91% | | | | | | | | 680 | Nov 10 | | 113.49% | | | | | | | | 681 | Nov 11 | | 114.76% | | | | | | | | 682 | Nov 12 | | 114.17% | | | | | | | | 683 | Nov 13 | | 116.47% | | | | | | | | 684 | Nov 14 | | 115.67% | | | | | | | | 685 | Nov 15 | | 113.65% | | | | | | | | 686 | Nov 16 | | 116.96% | | | | | | | | 687 | Nov 17 | | 116.26% | | | | | | | | 688 | Nov 18 | | 112.60% | | | | | | | | 689 | Nov 19 | | 112.38% | | | | | | | | 690 | Nov 20 | | 115.89% | | | | | | | | 691 | Nov 21 | | 116.16% | | | | | | | | 692 | Nov 22 | | 115.25% | | | | | | | | 693 | Nov 23 | | 114.19% | | | | | | | | 694 | Nov 24 | | 117.33% | | | | | | | | 695 | Nov 25 | | 113.58% | | | | | | | | 696 | Nov 26 | | 113.61% | | | | | | | | 697 | Nov 27 | | 115.98% | | | | | | | | 698 | Nov 28 | | 116.80% | | | | | | | | 699 | Nov 29 | | 117.40% | | | | | | | | 700 | Nov 30 | | 115.83% | | | | | | | | 701 | Dec 1 | | 112.42% | | | | | | | | 702 | Dec 2 | | 111.54% | | | | | | | | 703 | Dec 3 | | 105.04% | | | | | | | | 704 | Dec 4 | | 105.00% | | | | | | | | 705 | Dec 5 | | 105.21% | | | | | | | | 706 | Dec 6 | | 104.21% | | | | | | | | 707 | Dec 7 | | 109.24% | | | | | | | | 708 | Dec 8 | | 110.23% | | | | | | | | 709 | Dec 9 | | 106.57% | | | | | | | | 710 | Dec 10 | | 102.84% | | | | | | | | 711 | Dec 11 | | 105.19% | | | | | | | | 712 | Dec 12 | | 104.78% | | | | | | | | 713 | Dec 13 | | 105.71% | | | | | | | | 714 | Dec 14 | | 104.58% | | | | | | | | 715 | Dec 15 | | 110.82% | | | | | | | | 716 | Dec 16 | | 108.00% | | | | | | | | 717 | Dec 17 | | 109.79% | | | | | | | | 718 | Dec 18 | | 113.95% | | | | | | | | 719 | Dec 19 | | 111.85% | | | | | | | | 720 | Dec 20 | | 110.84% | | | | | | | | 721 | Dec 21 | | 113.87% | | | | | | | | 722 | Dec 22 | | 116.95% | | | | | | | | 723 | Dec 23 | | 120.92% | | | | | | | | 724 | Dec 24 | | 122.61% | | | | | | | | 725 | Dec 25 | | | | | | | | | | 726 | Dec 26 | | 121.74% | | | | | | | | 727 | Dec 27 | | 120.58% | | | | | | | | 728 | Dec 28 | | 120.10% | | | | | | | | 729 | Dec 29 | | 120.87% | | | | | | | | 730 | Dec 30 | | 120.38% | | | | | | | | 731 | Dec 31 | | 118.65% | | | | | | | | 732 | Jan 1 | | | | | | | | | | 733 | Jan 2 | | | | | | | | | | 734 | Jan 3 | | 121.82% | | | | | | | | 735 | Jan 4 | | 120.14% | | | | | | | | 736 | Jan 5 | | 115.42% | | | | | | | | 737 | Jan 6 | | 115.26% | | | | | | | | 738 | Jan 7 | | 113.30% | | | | | | | | 739 | Jan 8 | | 119.16% | | | | | | | | 740 | Jan 9 | | 113.11% | | | | | | | | 741 | Jan 10 | | 111.11% | | | | | | | | 742 | Jan 11 | | 116.13% | | | | | | | | 743 | Jan 12 | | 112.98% | | | | | | | | 744 | Jan 13 | | 112.69% | | | | | | | | 745 | Jan 14 | | 116.47% | | | | | | | | 746 | Jan 15 | | 113.24% | | | | | | | | 747 | Jan 16 | | 121.70% | | | | | | | | 748 | Jan 17 | | 120.10% | | | | | | | | 749 | Jan 18 | | 116.17% | | | | | | | | 750 | Jan 19 | | 119.41% | | | | | | | | 751 | Jan 20 | | 113.65% | | | | | | | | 752 | Jan 21 | | 114.64% | | | | | | | | 753 | Jan 22 | | 113.49% | | | | | | | | 754 | Jan 23 | | 116.80% | | | | | | | | 755 | Jan 24 | | 117.36% | | | | | | | | 756 | Jan 25 | | 114.74% | | | | | | | | 757 | Jan 26 | | 110.77% | | | | | | | | 758 | Jan 27 | | 110.96% | | | | | | | | 759 | Jan 28 | | 121.73% | | | | | | | | 760 | Jan 29 | | 120.17% | | | | | | | | 761 | Jan 30 | | 121.10% | | | | | | | | 762 | Jan 31 | | 125.35% | | | | | | | | 763 | Feb 1 | | 127.95% | | | | | | | | 764 | Feb 2 | | 128.35% | | | | | | | | 765 | Feb 3 | | 123.46% | | | | | | | | 766 | Feb 4 | | 120.46% | | | | | | | | 767 | Feb 5 | | 118.42% | | | | | | | | 768 | Feb 6 | | 120.27% | | | | | | | | 769 | Feb 7 | | 119.28% | | | | | | | | 770 | Feb 8 | | 118.82% | | | | | | | | 771 | Feb 9 | | 122.94% | | | | | | | | 772 | Feb 10 | | 130.51% | | | | | | | | 773 | Feb 11 | | 131.68% | | | | | | | | 774 | Feb 12 | | 134.14% | | | | | | | | 775 | Feb 13 | | 133.74% | | | | | | | | 776 | Feb 14 | | 134.30% | | | | | | | | 777 | Feb 15 | | 142.03% | | | | | | | | 778 | Feb 16 | | 142.12% | | | | | | | | 779 | Feb 17 | | 134.69% | | | | | | | | 780 | Feb 18 | | 131.91% | | | | | | | | 781 | Feb 19 | | 131.94% | | | | | | | | 782 | Feb 20 | | 135.46% | | | | | | | | 783 | Feb 21 | | 134.25% | | | | | | | | 784 | Feb 22 | | 137.84% | | | | | | | | 785 | Feb 23 | | 131.64% | | | | | | | | 786 | Feb 24 | | 140.79% | | | | | | | | 787 | Feb 25 | | 143.06% | | | | | | | | 788 | Feb 26 | | 143.30% | | | | | | | | 789 | Feb 27 | | 141.36% | | | | | | | | 790 | Feb 28 | | 144.45% | | | | | | | | 791 | Mar 1 | | 143.40% | | | | | | | | 792 | Mar 2 | | 147.34% | | | | | | | | 793 | Mar 3 | | 145.24% | | | | | | | | 794 | Mar 4 | | 147.91% | | | | | | | | 795 | Mar 5 | | 152.52% | | | | | | | | 796 | Mar 6 | | 154.68% | | | | | | | | 797 | Mar 7 | | 155.99% | | | | | | | | 798 | Mar 8 | | 152.11% | | | | | | | | 799 | Mar 9 | | 154.63% | | | | | | | | 800 | Mar 10 | | 152.03% | | | | | | | | 801 | Mar 11 | | 148.02% | | | | | | | | 802 | Mar 12 | | 147.43% | | | | | | | | 803 | Mar 13 | | 148.80% | | | | | | | | 804 | Mar 14 | | 144.77% | | | | | | | | 805 | Mar 15 | | 147.01% | | | | | | | | 806 | Mar 16 | | 152.45% | | | | | | | | 807 | Mar 17 | | 157.07% | | | | | | | | 808 | Mar 18 | | 163.05% | | | | | | | | 809 | Mar 19 | | 160.68% | | | | | | | | 810 | Mar 20 | | 163.59% | | | | | | | | 811 | Mar 21 | | 162.77% | | | | | | | | 812 | Mar 22 | | 161.20% | | | | | | | | 813 | Mar 23 | | 158.84% | | | | | | | | 814 | Mar 24 | | 160.33% | | | | | | | | 815 | Mar 25 | | 158.82% | | | | | | | | 816 | Mar 26 | | 160.42% | | | | | | | | 817 | Mar 27 | | 158.66% | | | | | | | | 818 | Mar 28 | | 154.64% | | | | | | | | 819 | Mar 29 | | 160.37% | | | | | | | | 820 | Mar 30 | | 163.69% | | | | | | | | 821 | Mar 31 | | 163.86% | | | | | | | | 822 | Apr 1 | | 169.22% | | | | | | | | 823 | Apr 2 | | 168.62% | | | | | | | | 824 | Apr 3 | | 168.85% | | | | | | | | 825 | Apr 4 | | 156.85% | | | | | | | | 826 | Apr 5 | | 162.11% | | | | | | | | 827 | Apr 6 | | 158.06% | | | | | | | | 828 | Apr 7 | | 153.38% | | | | | | | | 829 | Apr 8 | | 150.66% | | | | | | | | 830 | Apr 9 | | 154.21% | | | | | | | | 831 | Apr 10 | | 154.56% | | | | | | | | 832 | Apr 11 | | 149.94% | | | | | | | | 833 | Apr 12 | | 149.23% | | | | | | | | 834 | Apr 13 | | 151.03% | | | | | | | | 835 | Apr 14 | | 151.57% | | | | | | | | 836 | Apr 15 | | 152.12% | | | | | | | | 837 | Apr 16 | | 153.84% | | | | | | | | 838 | Apr 17 | | 159.78% | | | | | | | | 839 | Apr 18 | | 157.79% | | | | | | | | 840 | Apr 19 | | 161.95% | | | | | | | | 841 | Apr 20 | | 164.91% | | | | | | | | 842 | Apr 21 | | 158.60% | | | | | | | | 843 | Apr 22 | | 153.86% | | | | | | | | 844 | Apr 23 | | 148.72% | | | | | | | | 845 | Apr 24 | | 144.92% | | | | | | | | 846 | Apr 25 | | 143.18% | | | | | | | | 847 | Apr 26 | | 140.30% | | | | | | | | 848 | Apr 27 | | 137.43% | | | | | | | | 849 | Apr 28 | | 132.45% | | | | | | | | 850 | Apr 29 | | 134.34% | | | | | | | | 851 | Apr 30 | | 129.40% | | | | | | | | 852 | May 1 | | 131.57% | | | | | | | | 853 | May 2 | | 132.18% | | | | | | | | 854 | May 3 | | 133.05% | | | | | | | | 855 | May 4 | | 130.19% | | | | | | | | 856 | May 5 | | 125.53% | | | | | | | | 857 | May 6 | | 113.00% | | | | | | | | 858 | May 7 | | 114.14% | | | | | | | | 859 | May 8 | | 102.50% | | | | | | | | 860 | May 9 | | 101.00% | | | | | | | | 861 | May 10 | | 105.83% | | | | | | | | 862 | May 11 | | 105.67% | | | | | | | | 863 | May 12 | | 113.58% | | | | | | | | 864 | May 13 | | 115.52% | | | | | | | | 865 | May 14 | | 113.85% | | | | | | | | 866 | May 15 | | 111.16% | | | | | | | | 867 | May 16 | | 111.94% | | | | | | | | 868 | May 17 | | 114.14% | | | | | | | | 869 | May 18 | | 109.76% | | | | | | | | 870 | May 19 | | 111.17% | | | | | | | | 871 | May 20 | | 106.43% | | | | | | | | 872 | May 21 | | 108.38% | | | | | | | | 873 | May 22 | | 109.15% | | | | | | | | 874 | May 23 | | 112.35% | | | | | | | | 875 | May 24 | | 121.00% | | | | | | | | 876 | May 25 | | 122.25% | | | | | | | | 877 | May 26 | | 124.45% | | | | | | | | 878 | May 27 | | 133.72% | | | | | | | | 879 | May 28 | | 134.61% | | | | | | | | 880 | May 29 | | 138.32% | | | | | | | | 881 | May 30 | | 136.34% | | | | | | | | 882 | May 31 | | 125.48% | | | | | | | | 883 | Jun 1 | | 123.70% | | | | | | | | 884 | Jun 2 | | 125.67% | | | | | | | | 885 | Jun 3 | | 125.54% | | | | | | | | 886 | Jun 4 | | 122.28% | | | | | | | | 887 | Jun 5 | | 126.32% | | | | | | | | 888 | Jun 6 | | 128.08% | | | | | | | | 889 | Jun 7 | | 125.93% | | | | | | | | 890 | Jun 8 | | 126.83% | | | | | | | | 891 | Jun 9 | | 133.00% | | | | | | | | 892 | Jun 10 | | 133.69% | | | | | | | | 893 | Jun 11 | | 137.60% | | | | | | | | 894 | Jun 12 | | 138.57% | | | | | | | | 895 | Jun 13 | | 133.51% | | | | | | | | 896 | Jun 14 | | 132.71% | | | | | | | | 897 | Jun 15 | | 131.87% | | | | | | | | 898 | Jun 16 | | 131.89% | | | | | | | | 899 | Jun 17 | | 131.75% | | | | | | | | 900 | Jun 18 | | 132.36% | | | | | | | | 901 | Jun 19 | | 133.44% | | | | | | | | 902 | Jun 20 | | 138.42% | | | | | | | | 903 | Jun 21 | | 138.40% | | | | | | | | 904 | Jun 22 | | 140.81% | | | | | | | | 905 | Jun 23 | | 142.30% | | | | | | | | 906 | Jun 24 | | 144.12% | | | | | | | | 907 | Jun 25 | | 141.57% | | | | | | | | 908 | Jun 26 | | 145.43% | | | | | | | | 909 | Jun 27 | | 141.72% | | | | | | | | 910 | Jun 28 | | 144.24% | | | | | | | | 911 | Jun 29 | | 138.43% | | | | | | | | 912 | Jun 30 | | 135.27% | | | | | | | | 913 | Jul 1 | | 140.92% | | | | | | | | 914 | Jul 2 | | 141.93% | | | | | | | | 915 | Jul 3 | | 143.49% | | | | | | | | 916 | Jul 4 | | | | | | | | | | 917 | Jul 5 | | 147.84% | | | | | | | | 918 | Jul 6 | | 147.75% | | | | | | | | 919 | Jul 7 | | 149.86% | | | | | | | | 920 | Jul 8 | | 145.98% | | | | | | | | 921 | Jul 9 | | 145.88% | | | | | | | | 922 | Jul 10 | | 144.15% | | | | | | | | 923 | Jul 11 | | 141.86% | | | | | | | | 924 | Jul 12 | | 136.77% | | | | | | | | 925 | Jul 13 | | 139.25% | | | | | | | | 926 | Jul 14 | | 139.97% | | | | | | | | 927 | Jul 15 | | 140.36% | | | | | | | | 928 | Jul 16 | | 135.30% | | | | | | | | 929 | Jul 17 | | 133.75% | | | | | | | | 930 | Jul 18 | | 134.15% | | | | | | | | 931 | Jul 19 | | 137.72% | | | | | | | | 932 | Jul 20 | | 137.80% | | | | | | | | 933 | Jul 21 | | 138.34% | | | | | | | | 934 | Jul 22 | | 142.01% | | | | | | | | 935 | Jul 23 | | 139.77% | | | | | | | | 936 | Jul 24 | | 134.16% | | | | | | | | 937 | Jul 25 | | 133.93% | | | | | | | | 938 | Jul 26 | | 135.39% | | | | | | | | 939 | Jul 27 | | 135.18% | | | | | | | | 940 | Jul 28 | | 133.32% | | | | | | | | 941 | Jul 29 | | 134.32% | | | | | | | | 942 | Jul 30 | | 133.92% | | | | | | | | 943 | Jul 31 | | 131.80% | | | | | | | | 944 | Aug 1 | | 129.65% | | | | | | | | 945 | Aug 2 | | 139.03% | | | | | | | | 946 | Aug 3 | | 137.66% | | | | | | | | 947 | Aug 4 | | 138.13% | | | | | | | | 948 | Aug 5 | | 141.58% | | | | | | | | 949 | Aug 6 | | 141.48% | | | | | | | | 950 | Aug 7 | | 143.58% | | | | | | | | 951 | Aug 8 | | 138.52% | | | | | | | | 952 | Aug 9 | | 139.97% | | | | | | | | 953 | Aug 10 | | 140.63% | | | | | | | | 954 | Aug 11 | | 141.89% | | | | | | | | 955 | Aug 12 | | 138.83% | | | | | | | | 956 | Aug 13 | | 142.00% | | | | | | | | 957 | Aug 14 | | 142.56% | | | | | | | | 958 | Aug 15 | | 141.61% | | | | | | | | 959 | Aug 16 | | 143.09% | | | | | | | | 960 | Aug 17 | | 144.74% | | | | | | | | 961 | Aug 18 | | 148.59% | | | | | | | | 962 | Aug 19 | | 144.71% | | | | | | | | 963 | Aug 20 | | 144.15% | | | | | | | | 964 | Aug 21 | | 145.46% | | | | | | | | 965 | Aug 22 | | 147.83% | | | | | | | | 966 | Aug 23 | | 145.17% | | | | | | | | 967 | Aug 24 | | 147.12% | | | | | | | | 968 | Aug 25 | | 151.67% | | | | | | | | 969 | Aug 26 | | 148.54% | | | | | | | | 970 | Aug 27 | | 149.35% | | | | | | | | 971 | Aug 28 | | 150.22% | | | | | | | | 972 | Aug 29 | | 150.16% | | | | | | | | 973 | Aug 30 | | 147.69% | | | | | | | | 974 | Aug 31 | | 147.78% | | | | | | | | 975 | Sep 1 | | 152.75% | | | | | | | | 976 | Sep 2 | | 154.43% | | | | | | | | 977 | Sep 3 | | 155.82% | | | | | | | | 978 | Sep 4 | | 155.19% | | | | | | | | 979 | Sep 5 | | 152.61% | | | | | | | | 980 | Sep 6 | | 152.89% | | | | | | | | 981 | Sep 7 | | 155.70% | | | | | | | | 982 | Sep 8 | | 156.22% | | | | | | | | 983 | Sep 9 | | 154.56% | | | | | | | | 984 | Sep 10 | | 157.09% | | | | | | | | 985 | Sep 11 | | 160.18% | | | | | | | | 986 | Sep 12 | | 157.07% | | | | | | | | 987 | Sep 13 | | 154.98% | | | | | | | | 988 | Sep 14 | | 157.07% | | | | | | | | 989 | Sep 15 | | 150.94% | | | | | | | | 990 | Sep 16 | | 149.51% | | | | | | | | 991 | Sep 17 | | 155.25% | | | | | | | | 992 | Sep 18 | | 164.67% | | | | | | | | 993 | Sep 19 | | 161.55% | | | | | | | | 994 | Sep 20 | | 164.35% | | | | | | | | 995 | Sep 21 | | 161.02% | | | | | | | | 996 | Sep 22 | | 155.18% | | | | | | | | 997 | Sep 23 | | 151.29% | | | | | | | | 998 | Sep 24 | | 155.42% | | | | | | | | 999 | Sep 25 | | 154.39% | | | | | | | | 1000 | Sep 26 | | 154.93% | | | | | | | | 1001 | Sep 27 | | 152.71% | | | | | | | | 1002 | Sep 28 | | 156.55% | | | | | | | | 1003 | Sep 29 | | 156.63% | | | | | | | | 1004 | Sep 30 | | 153.49% | | | | | | | | 1005 | Oct 1 | | 156.56% | | | | | | | | 1006 | Oct 2 | | 156.83% | | | | | | | | 1007 | Oct 3 | | 158.88% | | | | | | | | 1008 | Oct 4 | | 157.82% | | | | | | | | 1009 | Oct 5 | | 161.09% | | | | | | | | 1010 | Oct 6 | | 161.59% | | | | | | | | 1011 | Oct 7 | | 157.36% | | | | | | | | 1012 | Oct 8 | | 161.02% | | | | | | | | 1013 | Oct 9 | | 154.69% | | | | | | | | 1014 | Oct 10 | | 148.84% | | | | | | | | 1015 | Oct 11 | | 150.03% | | | | | | | | 1016 | Oct 12 | | 151.68% | | | | | | | | 1017 | Oct 13 | | 151.80% | | | | | | | | 1018 | Oct 14 | | 144.28% | | | | | | | | 1019 | Oct 15 | | 144.68% | | | | | | | | 1020 | Oct 16 | | 150.45% | | | | | | | | 1021 | Oct 17 | | 151.37% | | | | | | | | 1022 | Oct 18 | | 150.56% | | | | | | | | 1023 | Oct 19 | | 143.52% | | | | | | | | 1024 | Oct 20 | | 145.06% | | | | | | | | 1025 | Oct 21 | | 152.35% | | | | | | | | 1026 | Oct 22 | | 150.09% | | | | | | | | 1027 | Oct 23 | | 154.93% | | | | | | | | 1028 | Oct 24 | | 153.29% | | | | | | | | 1029 | Oct 25 | | 154.20% | | | | | | | | 1030 | Oct 26 | | 157.95% | | | | | | | | 1031 | Oct 27 | | 157.77% | | | | | | | | 1032 | Oct 28 | | 164.61% | | | | | | | | 1033 | Oct 29 | | 164.68% | | | | | | | | 1034 | Oct 30 | | 172.84% | | | | | | | | 1035 | Oct 31 | | 178.37% | | | | | | | | 1036 | Nov 1 | | 181.42% | | | | | | | | 1037 | Nov 2 | | 180.13% | | | | | | | | 1038 | Nov 3 | | 174.79% | | | | | | | | 1039 | Nov 4 | | 193.41% | | | | | | | | 1040 | Nov 5 | | 177.39% | | | | | | | | 1041 | Nov 6 | | 189.70% | | | | | | | | 1042 | Nov 7 | | 192.02% | | | | | | | | 1043 | Nov 8 | | 192.69% | | | | | | | | 1044 | Nov 9 | | 183.30% | | | | | | | | 1045 | Nov 10 | | 194.98% | | | | | | | | 1046 | Nov 11 | | 189.69% | | | | | | | | 1047 | Nov 12 | | 182.47% | | | | | | | | 1048 | Nov 13 | | 178.38% | | | | | | | | 1049 | Nov 14 | | 174.39% | | | | | | | | 1050 | Nov 15 | | 181.20% | | | | | | | | 1051 | Nov 16 | | 174.04% | | | | | | | | 1052 | Nov 17 | | 172.28% | | | | | | | | 1053 | Nov 18 | | 172.28% | | | | | | | | 1054 | Nov 19 | | 164.23% | | | | | | | | 1055 | Nov 20 | | 166.63% | | | | | | | | 1056 | Nov 21 | | 168.05% | | | | | | | | 1057 | Nov 22 | | 167.76% | | | | | | | | 1058 | Nov 23 | | 167.49% | | | | | | | | 1059 | Nov 24 | | 172.39% | | | | | | | | 1060 | Nov 25 | | 171.67% | | | | | | | | 1061 | Nov 26 | | 181.44% | | | | | | | | 1062 | Nov 27 | | 181.89% | | | | | | | | 1063 | Nov 28 | | 185.69% | | | | | | | | 1064 | Nov 29 | | 185.05% | | | | | | | | 1065 | Nov 30 | | 187.50% | | | | | | | | 1066 | Dec 1 | | 187.55% | | | | | | | | 1067 | Dec 2 | | 187.97% | | | | | | | | 1068 | Dec 3 | | 198.15% | | | | | | | | 1069 | Dec 4 | | 190.06% | | | | | | | | 1070 | Dec 5 | | 188.54% | | | | | | | | 1071 | Dec 6 | | 187.88% | | | | | | | | 1072 | Dec 7 | | 187.97% | | | | | | | | 1073 | Dec 8 | | 187.59% | | | | | | | | 1074 | Dec 9 | | 190.17% | | | | | | | | 1075 | Dec 10 | | 190.78% | | | | | | | | 1076 | Dec 11 | | 188.62% | | | | | | | | 1077 | Dec 12 | | 185.86% | | | | | | | | 1078 | Dec 13 | | 183.25% | | | | | | | | 1079 | Dec 14 | | 184.18% | | | | | | | | 1080 | Dec 15 | | 179.51% | | | | | | | | 1081 | Dec 16 | | 181.99% | | | | | | | | 1082 | Dec 17 | | 182.24% | | | | | | | | 1083 | Dec 18 | | 188.28% | | | | | | | | 1084 | Dec 19 | | 184.98% | | | | | | | | 1085 | Dec 20 | | 184.85% | | | | | | | | 1086 | Dec 21 | | 187.34% | | | | | | | | 1087 | Dec 22 | | 186.95% | | | | | | | | 1088 | Dec 23 | | 182.35% | | | | | | | | 1089 | Dec 24 | | 185.32% | | | | | | | | 1090 | Dec 25 | | | | | | | | | | 1091 | Dec 26 | | 191.91% | | | | | | | | 1092 | Dec 27 | | 191.79% | | | | | | | | 1093 | Dec 28 | | 192.04% | | | | | | | | 1094 | Dec 29 | | 194.18% | | | | | | | | 1095 | Dec 30 | | 193.31% | | | | | | | | 1096 | Dec 31 | | 195.03% | | | | | | | | 1097 | Jan 1 | | | | | | | | | | 1098 | Jan 2 | | | | | | | | | | 1099 | Jan 3 | | 191.05% | | | | | | | | 1100 | Jan 4 | | 193.23% | | | | | | | | 1101 | Jan 5 | | 197.21% | | | | | | | | 1102 | Jan 6 | | 196.13% | | | | | | | | 1103 | Jan 7 | | 193.26% | | | | | | | | 1104 | Jan 8 | | 179.94% | | | | | | | | 1105 | Jan 9 | | 183.89% | | | | | | | | 1106 | Jan 10 | | 183.59% | | | | | | | | 1107 | Jan 11 | | 185.50% | | | | | | | | 1108 | Jan 12 | | 186.76% | | | | | | | | 1109 | Jan 13 | | 189.76% | | | | | | | | 1110 | Jan 14 | | 188.41% | | | | | | | | 1111 | Jan 15 | | 168.62% | | | | | | | | 1112 | Jan 16 | | 168.59% | | | | | | | | 1113 | Jan 17 | | 167.03% | | | | | | | | 1114 | Jan 18 | | 164.96% | | | | | | | | 1115 | Jan 19 | | 162.65% | | | | | | | | 1116 | Jan 20 | | 164.61% | | | | | | | | 1117 | Jan 21 | | 161.85% | | | | | | | | 1118 | Jan 22 | | 163.30% | | | | | | | | 1119 | Jan 23 | | 159.72% | | | | | | | | 1120 | Jan 24 | | 162.39% | | | | | | | | 1121 | Jan 25 | | 162.48% | | | | | | | | 1122 | Jan 26 | | 159.94% | | | | | | | | 1123 | Jan 27 | | 159.58% | | | | | | | | 1124 | Jan 28 | | 154.36% | | | | | | | | 1125 | Jan 29 | | 150.58% | | | | | | | | 1126 | Jan 30 | | 149.47% | | | | | | | | 1127 | Jan 31 | | 156.51% | | | | | | | | 1128 | Feb 1 | | 160.58% | | | | | | | | 1129 | Feb 2 | | 162.35% | | | | | | | | 1130 | Feb 3 | | 163.05% | | | | | | | | 1131 | Feb 4 | | 160.58% | | | | | | | | 1132 | Feb 5 | | 164.60% | | | | | | | | 1133 | Feb 6 | | 164.86% | | | | | | | | 1134 | Feb 7 | | 165.17% | | | | | | | | 1135 | Feb 8 | | 166.65% | | | | | | | | 1136 | Feb 9 | | 164.64% | | | | | | | | 1137 | Feb 10 | | 167.54% | | | | | | | | 1138 | Feb 11 | | 172.80% | | | | | | | | 1139 | Feb 12 | | 178.05% | | | | | | | | 1140 | Feb 13 | | 179.70% | | | | | | | | 1141 | Feb 14 | | 177.09% | | | | | | | | 1142 | Feb 15 | | 181.39% | | | | | | | | 1143 | Feb 16 | | 184.89% | | | | | | | | 1144 | Feb 17 | | 187.15% | | | | | | | | 1145 | Feb 18 | | 180.30% | | | | | | | | 1146 | Feb 19 | | 180.90% | | | | | | | | 1147 | Feb 20 | | 178.52% | | | | | | | | 1148 | Feb 21 | | 175.73% | | | | | | | | 1149 | Feb 22 | | 176.65% | | | | | | | | 1150 | Feb 23 | | 178.56% | | | | | | | | 1151 | Feb 24 | | 180.70% | | | | | | | | 1152 | Feb 25 | | 185.57% | | | | | | | | 1153 | Feb 26 | | 187.63% | | | | | | | | 1154 | Feb 27 | | 181.62% | | | | | | | | 1155 | Feb 28 | | 178.29% | | | | | | | | 1156 | Mar 1 | | 179.31% | | | | | | | | 1157 | Mar 2 | | 182.61% | | | | | | | | 1158 | Mar 3 | | 183.17% | | | | | | | | 1159 | Mar 4 | | 179.99% | | | | | | | | 1160 | Mar 5 | | 186.64% | | | | | | | | 1161 | Mar 6 | | 186.79% | | | | | | | | 1162 | Mar 7 | | 184.70% | | | | | | | | 1163 | Mar 8 | | 184.85% | | | | | | | | 1164 | Mar 9 | | 184.76% | | | | | | | | 1165 | Mar 10 | | 181.67% | | | | | | | | 1166 | Mar 11 | | 185.83% | | | | | | | | 1167 | Mar 12 | | 196.44% | | | | | | | | 1168 | Mar 13 | | 205.30% | | | | | | | | 1169 | Mar 14 | | 208.33% | | | | | | | | 1170 | Mar 15 | | 208.26% | | | | | | | | 1171 | Mar 16 | | 210.28% | | | | | | | | 1172 | Mar 17 | | 209.29% | | | | | | | | 1173 | Mar 18 | | 210.04% | | | | | | | | 1174 | Mar 19 | | 212.25% | | | | | | | | 1175 | Mar 20 | | 214.73% | | | | | | | | 1176 | Mar 21 | | 223.48% | | | | | | | | 1177 | Mar 22 | | 216.13% | | | | | | | | 1178 | Mar 23 | | 215.06% | | | | | | | | 1179 | Mar 24 | | 217.31% | | | | | | | | 1180 | Mar 25 | | 214.87% | | | | | | | | 1181 | Mar 26 | | 212.46% | | | | | | | | 1182 | Mar 27 | | 213.36% | | | | | | | | 1183 | Mar 28 | | 213.46% | | | | | | | | 1184 | Mar 29 | | 217.93% | | | | | | | | 1185 | Mar 30 | | 225.23% | | | | | | | | 1186 | Mar 31 | | 220.59% | | | | | | | | 1187 | Apr 1 | | 216.73% | | | | | | | | 1188 | Apr 2 | | 211.23% | | | | | | | | 1189 | Apr 3 | | 211.87% | | | | | | | | 1190 | Apr 4 | | 211.80% | | | | | | | | 1191 | Apr 5 | | 209.40% | | | | | | | | 1192 | Apr 6 | | 210.23% | | | | | | | | 1193 | Apr 7 | | 208.60% | | | | | | | | 1194 | Apr 8 | | 206.83% | | | | | | | | 1195 | Apr 9 | | 204.04% | | | | | | | | 1196 | Apr 10 | | 204.65% | | | | | | | | 1197 | Apr 11 | | 204.71% | | | | | | | | 1198 | Apr 12 | | 206.24% | | | | | | | | 1199 | Apr 13 | | 206.96% | | | | | | | | 1200 | Apr 14 | | 204.88% | | | | | | | | 1201 | Apr 15 | | 204.27% | | | | | | | | 1202 | Apr 16 | | 200.69% | | | | | | | | 1203 | Apr 17 | | 193.07% | | | | | | | | 1204 | Apr 18 | | 193.46% | | | | | | | | 1205 | Apr 19 | | 194.56% | | | | | | | | 1206 | Apr 20 | | 196.61% | | | | | | | | 1207 | Apr 21 | | 198.07% | | | | | | | | 1208 | Apr 22 | | 197.65% | | | | | | | | 1209 | Apr 23 | | 198.19% | | | | | | | | 1210 | Apr 24 | | 198.51% | | | | | | | | 1211 | Apr 25 | | 200.15% | | | | | | | | 1212 | Apr 26 | | 201.02% | | | | | | | | 1213 | Apr 27 | | 200.31% | | | | | | | | 1214 | Apr 28 | | 202.41% | | | | | | | | 1215 | Apr 29 | | 201.19% | | | | | | | | 1216 | Apr 30 | | 199.18% | | | | | | | | 1217 | May 1 | | 188.18% | | | | | | | | 1218 | May 2 | | 188.51% | | | | | | | | 1219 | May 3 | | 200.30% | | | | | | | | 1220 | May 4 | | 199.64% | | | | | | | | 1221 | May 5 | | 196.31% | | | | | | | | 1222 | May 6 | | 202.82% | | | | | | | | 1223 | May 7 | | 206.48% | | | | | | | | 1224 | May 8 | | 205.49% | | | | | | | | 1225 | May 9 | | 207.88% | | | | | | | | 1226 | May 10 | | 207.57% | | | | | | | | 1227 | May 11 | | 204.12% | | | | | | | | 1228 | May 12 | | 209.23% | | | | | | | | 1229 | May 13 | | 210.68% | | | | | | | | 1230 | May 14 | | 212.98% | | | | | | | | 1231 | May 15 | | 209.83% | | | | | | | | 1232 | May 16 | | 209.95% | | | | | | | | 1233 | May 17 | | 204.75% | | | | | | | | 1234 | May 18 | | 207.54% | | | | | | | | 1235 | May 19 | | 211.34% | | | | | | | | 1236 | May 20 | | 210.94% | | | | | | | | 1237 | May 21 | | 211.33% | | | | | | | | 1238 | May 22 | | 213.97% | | | | | | | | 1239 | May 23 | | 205.87% | | | | | | | | 1240 | May 24 | | 207.20% | | | | | | | | 1241 | May 25 | | 200.12% | | | | | | | | 1242 | May 26 | | 197.98% | | | | | | | | 1243 | May 27 | | 203.22% | | | | | | | | 1244 | May 28 | | 200.61% | | | | | | | | 1245 | May 29 | | 202.51% | | | | | | | | 1246 | May 30 | | 206.56% | | | | | | | | 1247 | May 31 | | 205.57% | | | | | | | | 1248 | Jun 1 | | 204.32% | | | | | | | | 1249 | Jun 2 | | 203.86% | | | | | | | | 1250 | Jun 3 | | 200.96% | | | | | | | | 1251 | Jun 4 | | 204.00% | | | | | | | | 1252 | Jun 5 | | 206.10% | | | | | | | | 1253 | Jun 6 | | 203.68% | | | | | | | | 1254 | Jun 7 | | 200.79% | | | | | | | | 1255 | Jun 8 | | 204.33% | | | | | | | | 1256 | Jun 9 | | 204.92% | | | | | | | | 1257 | Jun 10 | | 206.80% | | | | | | | | 1258 | Jun 11 | | 203.56% | | | | | | | | 1259 | Jun 12 | | 208.16% | | | | | | | | 1260 | Jun 13 | | 209.79% | | | | | | | | 1261 | Jun 14 | | 210.50% | | | | | | | | 1262 | Jun 15 | | 210.40% | | | | | | | | 1263 | Jun 16 | | 209.35% | | | | | | | | 1264 | Jun 17 | | 214.77% | | | | | | | | 1265 | Jun 18 | | 221.99% | | | | | | | | 1266 | Jun 19 | | 223.75% | | | | | | | | 1267 | Jun 20 | | 225.85% | | | | | | | | 1268 | Jun 21 | | 231.02% | | | | | | | | 1269 | Jun 22 | | 232.12% | | | | | | | | 1270 | Jun 23 | | 226.59% | | | | | | | | 1271 | Jun 24 | | 228.91% | | | | | | | | 1272 | Jun 25 | | 228.88% | | | | | | | | 1273 | Jun 26 | | 233.25% | | | | | | | | 1274 | Jun 27 | | 236.09% | | | | | | | | 1275 | Jun 28 | | 241.50% | | | | | | | | 1276 | Jun 29 | | 238.60% | | | | | | | | 1277 | Jun 30 | | 239.22% | | | | | | | | 1278 | Jul 1 | | 236.63% | | | | | | | | 1279 | Jul 2 | | 236.14% | | | | | | | | 1280 | Jul 3 | | 233.96% | | | | | | | | 1281 | Jul 4 | | | | | | | | | | 1282 | Jul 5 | | 234.04% | | | | | | | | 1283 | Jul 6 | | 231.89% | | | | | | | | 1284 | Jul 7 | | 236.71% | | | | | | | | 1285 | Jul 8 | | 231.66% | | | | | | | | 1286 | Jul 9 | | 238.54% | | | | | | | | 1287 | Jul 10 | | 246.96% | | | | | | | | 1288 | Jul 11 | | 245.75% | | | | | | | | 1289 | Jul 12 | | 242.80% | | | | | | | | 1290 | Jul 13 | | 246.37% | | | | | | | | 1291 | Jul 14 | | 244.25% | | | | | | | | 1292 | Jul 15 | | 245.13% | | | | | | | | 1293 | Jul 16 | | 243.62% | | | | | | | | 1294 | Jul 17 | | 244.11% | | | | | | | | 1295 | Jul 18 | | 240.90% | | | | | | | | 1296 | Jul 19 | | 243.22% | | | | | | | | 1297 | Jul 20 | | 240.60% | | | | | | | | 1298 | Jul 21 | | 245.39% | | | | | | | | 1299 | Jul 22 | | 245.70% | | | | | | | | 1300 | Jul 23 | | 244.74% | | | | | | | | 1301 | Jul 24 | | 241.03% | | | | | | | | 1302 | Jul 25 | | 234.97% | | | | | | | | 1303 | Jul 26 | | 230.84% | | | | | | | | 1304 | Jul 27 | | 223.21% | | | | | | | | 1305 | Jul 28 | | 227.56% | | | | | | | | 1306 | Jul 29 | | 228.76% | | | | | | | | 1307 | Jul 30 | | 244.27% | | | | | | | | 1308 | Jul 31 | | 241.25% | | | | | | | | 1309 | Aug 1 | | 236.37% | | | | | | | | 1310 | Aug 2 | | 228.99% | | | | | | | | 1311 | Aug 3 | | 226.25% | | | | | | | | 1312 | Aug 4 | | 220.96% | | | | | | | | 1313 | Aug 5 | | 216.49% | | | | | | | | 1314 | Aug 6 | | 249.34% | | | | | | | | 1315 | Aug 7 | | 246.69% | | | | | | | | 1316 | Aug 8 | | 227.97% | | | | | | | | 1317 | Aug 9 | | 237.87% | | | | | | | | 1318 | Aug 10 | | 232.11% | | | | | | | | 1319 | Aug 11 | | 234.55% | | | | | | | | 1320 | Aug 12 | | 240.66% | | | | | | | | 1321 | Aug 13 | | 228.15% | | | | | | | | 1322 | Aug 14 | | 224.38% | | | | | | | | 1323 | Aug 15 | | 230.61% | | | | | | | | 1324 | Aug 16 | | 223.78% | | | | | | | | 1325 | Aug 17 | | 219.22% | | | | | | | | 1326 | Aug 18 | | 211.12% | | | | | | | | 1327 | Aug 19 | | 211.43% | | | | | | | | 1328 | Aug 20 | | 205.86% | | | | | | | | 1329 | Aug 21 | | 200.88% | | | | | | | | 1330 | Aug 22 | | 202.24% | | | | | | | | 1331 | Aug 23 | | 200.78% | | | | | | | | 1332 | Aug 24 | | 196.81% | | | | | | | | 1333 | Aug 25 | | 192.00% | | | | | | | | 1334 | Aug 26 | | 195.90% | | | | | | | | 1335 | Aug 27 | | 194.08% | | | | | | | | 1336 | Aug 28 | | 193.60% | | | | | | | | 1337 | Aug 29 | | 202.73% | | | | | | | | 1338 | Aug 30 | | 211.59% | | | | | | | | 1339 | Aug 31 | | 207.33% | | | | | | | | 1340 | Sep 1 | | 203.03% | | | | | | | | 1341 | Sep 2 | | 200.35% | | | | | | | | 1342 | Sep 3 | | 211.11% | | | | | | | | 1343 | Sep 4 | | 200.03% | | | | | | | | 1344 | Sep 5 | | 197.60% | | | | | | | | 1345 | Sep 6 | | 199.93% | | | | | | | | 1346 | Sep 7 | | 192.91% | | | | | | | | 1347 | Sep 8 | | 192.11% | | | | | | | | 1348 | Sep 9 | | 185.22% | | | | | | | | 1349 | Sep 10 | | 184.34% | | | | | | | | 1350 | Sep 11 | | 186.16% | | | | | | | | 1351 | Sep 12 | | 183.14% | | | | | | | | 1352 | Sep 13 | | 184.24% | | | | | | | | 1353 | Sep 14 | | 180.56% | | | | | | | | 1354 | Sep 15 | | 181.06% | | | | | | | | 1355 | Sep 16 | | 184.63% | | | | | | | | 1356 | Sep 17 | | 190.14% | | | | | | | | 1357 | Sep 18 | | 191.94% | | | | | | | | 1358 | Sep 19 | | 186.91% | | | | | | | | 1359 | Sep 20 | | 185.84% | | | | | | | | 1360 | Sep 21 | | 179.82% | | | | | | | | 1361 | Sep 22 | | 169.78% | | | | | | | | 1362 | Sep 23 | | 173.03% | | | | | | | | 1363 | Sep 24 | | 177.60% | | | | | | | | 1364 | Sep 25 | | 172.85% | | | | | | | | 1365 | Sep 26 | | 177.34% | | | | | | | | 1366 | Sep 27 | | 181.37% | | | | | | | | 1367 | Sep 28 | | 175.76% | | | | | | | | 1368 | Sep 29 | | 172.26% | | | | | | | | 1369 | Sep 30 | | 170.98% | | | | | | | | 1370 | Oct 1 | | 171.61% | | | | | | | | 1371 | Oct 2 | | 175.64% | | | | | | | | 1372 | Oct 3 | | 166.02% | | | | | | | | 1373 | Oct 4 | | 165.65% | | | | | | | | 1374 | Oct 5 | | 172.18% | | | | | | | | 1375 | Oct 6 | | 171.35% | | | | | | | | 1376 | Oct 7 | | 173.31% | | | | | | | | 1377 | Oct 8 | | 166.83% | | | | | | | | 1378 | Oct 9 | | 167.84% | | | | | | | | 1379 | Oct 10 | | 170.31% | | | | | | | | 1380 | Oct 11 | | 160.75% | | | | | | | | 1381 | Oct 12 | | 156.56% | | | | | | | | 1382 | Oct 13 | | 156.45% | | | | | | | | 1383 | Oct 14 | | 157.69% | | | | | | | | 1384 | Oct 15 | | 166.04% | | | | | | | | 1385 | Oct 16 | | 170.06% | | | | | | | | 1386 | Oct 17 | | 171.73% | | | | | | | | 1387 | Oct 18 | | 175.95% | | | | | | | | 1388 | Oct 19 | | 176.48% | | | | | | | | 1389 | Oct 20 | | 175.15% | | | | | | | | 1390 | Oct 21 | | 174.97% | | | | | | | | 1391 | Oct 22 | | 172.52% | | | | | | | | 1392 | Oct 23 | | 174.15% | | | | | | | | 1393 | Oct 24 | | 174.43% | | | | | | | | 1394 | Oct 25 | | 165.28% | | | | | | | | 1395 | Oct 26 | | 159.74% | | | | | | | | 1396 | Oct 27 | | 163.59% | | | | | | | | 1397 | Oct 28 | | 164.82% | | | | | | | | 1398 | Oct 29 | | 168.44% | | | | | | | | 1399 | Oct 30 | | 165.98% | | | | | | | | 1400 | Oct 31 | | 165.34% | | | | | | | | 1401 | Nov 1 | | 163.09% | | | | | | | | 1402 | Nov 2 | | 167.88% | | | | | | | | 1403 | Nov 3 | | 178.19% | | | | | | | | 1404 | Nov 4 | | 196.17% | | | | | | | | 1405 | Nov 5 | | 194.44% | | | | | | | | 1406 | Nov 6 | | 216.12% | | | | | | | | 1407 | Nov 7 | | 220.73% | | | | | | | | 1408 | Nov 8 | | 223.32% | | | | | | | | 1409 | Nov 9 | | 221.27% | | | | | | | | 1410 | Nov 10 | | 224.45% | | | | | | | | 1411 | Nov 11 | | 229.30% | | | | | | | | 1412 | Nov 12 | | 223.07% | | | | | | | | 1413 | Nov 13 | | 230.12% | | | | | | | | 1414 | Nov 14 | | 233.74% | | | | | | | | 1415 | Nov 15 | | 239.44% | | | | | | | | 1416 | Nov 16 | | 237.31% | | | | | | | | 1417 | Nov 17 | | 238.61% | | | | | | | | 1418 | Nov 18 | | 238.95% | | | | | | | | 1419 | Nov 19 | | 235.77% | | | | | | | | 1420 | Nov 20 | | 240.61% | | | | | | | | 1421 | Nov 21 | | 237.58% | | | | | | | | 1422 | Nov 22 | | 242.41% | | | | | | | | 1423 | Nov 23 | | 239.52% | | | | | | | | 1424 | Nov 24 | | 243.51% | | | | | | | | 1425 | Nov 25 | | 249.91% | | | | | | | | 1426 | Nov 26 | | 256.01% | | | | | | | | 1427 | Nov 27 | | 258.24% | | | | | | | | 1428 | Nov 28 | | 262.91% | | | | | | | | 1429 | Nov 29 | | 264.80% | | | | | | | | 1430 | Nov 30 | | 268.86% | | | | | | | | 1431 | Dec 1 | | 270.65% | | | | | | | | 1432 | Dec 2 | | 269.88% | | | | | | | | 1433 | Dec 3 | | 271.31% | | | | | | | | 1434 | Dec 4 | | 270.65% | | | | | | | | 1435 | Dec 5 | | 270.47% | | | | | | | | 1436 | Dec 6 | | 270.35% | | | | | | | | 1437 | Dec 7 | | 271.07% | | | | | | | | 1438 | Dec 8 | | 267.88% | | | | | | | | 1439 | Dec 9 | | 269.72% | | | | | | | | 1440 | Dec 10 | | 271.23% | | | | | | | | 1441 | Dec 11 | | 269.15% | | | | | | | | 1442 | Dec 12 | | 264.76% | | | | | | | | 1443 | Dec 13 | | 271.60% | | | | | | | | 1444 | Dec 14 | | 270.33% | | | | | | | | 1445 | Dec 15 | | 269.28% | | | | | | | --- Historical statistics based on available market data. Not financial advice. Source: Yahoo Finance